["2026-09-24T13:30:00.774042+00:00", "trade", 12.77, 16183.0]
["2026-09-24T13:30:00.774051+00:00", "trade", 12.77, 16183.0]
["2026-09-24T13:30:00.774101+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:00.774111+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.774129+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:30:00.774130+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.774199+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.774200+00:00", "trade", 12.76, 150.0]
["2026-09-24T13:30:00.774567+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.774568+00:00", "trade", 12.76, 150.0]
["2026-09-24T13:30:00.774611+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.774612+00:00", "trade", 12.76, 150.0]
["2026-09-24T13:30:00.774664+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:30:00.774664+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:30:00.774837+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:30:00.777772+00:00", "trade", 12.75, 12.0]
["2026-09-24T13:30:00.777775+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:30:00.782104+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.891678+00:00", "trade", 12.76, 909.0]
["2026-09-24T13:30:00.891678+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.891708+00:00", "trade", 12.76, 212.0]
["2026-09-24T13:30:00.891708+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:00.891966+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:01.238838+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:01.245982+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:01.247197+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:30:01.253016+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:01.254011+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:30:01.262983+00:00", "trade", 12.76, 17.0]
["2026-09-24T13:30:01.262984+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:01.336862+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:01.369052+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:30:01.526650+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:01.580111+00:00", "trade", 12.75, 17.0]
["2026-09-24T13:30:01.646358+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:02.412191+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:02.578437+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:03.190405+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:03.190719+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:03.190724+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:03.190728+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:03.190733+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:03.190751+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:03.190826+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:03.191160+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:03.197340+00:00", "trade", 12.76, 23.0]
["2026-09-24T13:30:03.197341+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:03.987452+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:30:04.428166+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:30:04.428315+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:04.428506+00:00", "trade", 12.77, 16.0]
["2026-09-24T13:30:04.428677+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:04.428757+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:30:04.428757+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:04.428762+00:00", "trade", 12.74, 170.0]
["2026-09-24T13:30:04.428763+00:00", "trade", 12.74, 10.0]
["2026-09-24T13:30:04.428765+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:04.428771+00:00", "trade", 12.77, 16.0]
["2026-09-24T13:30:04.428772+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:04.428777+00:00", "trade", 12.74, 118.0]
["2026-09-24T13:30:04.428779+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:04.428837+00:00", "trade", 12.74, 170.0]
["2026-09-24T13:30:04.428837+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:04.428918+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:30:04.428986+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:04.429191+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:04.429192+00:00", "trade", 12.74, 600.0]
["2026-09-24T13:30:04.429222+00:00", "trade", 12.74, 16.0]
["2026-09-24T13:30:04.429326+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:04.429752+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:04.429794+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:04.429806+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:04.429813+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:04.429853+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:04.429960+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:04.430263+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:04.432751+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:30:04.432799+00:00", "trade", 12.74, 338.0]
["2026-09-24T13:30:04.432799+00:00", "quote", 12.69, 12.79]
["2026-09-24T13:30:04.432818+00:00", "quote", 12.69, 12.76]
["2026-09-24T13:30:04.433450+00:00", "quote", 12.69, 12.79]
["2026-09-24T13:30:04.433504+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:04.433561+00:00", "quote", 12.69, 12.76]
["2026-09-24T13:30:04.433825+00:00", "quote", 12.69, 12.77]
["2026-09-24T13:30:04.434177+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:04.434326+00:00", "quote", 12.69, 12.77]
["2026-09-24T13:30:04.434419+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:04.467155+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:04.467573+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:05.598854+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:05.599115+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:05.805524+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:05.805966+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:05.852725+00:00", "trade", 12.74, 28.0]
["2026-09-24T13:30:07.384217+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:07.384655+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:07.824032+00:00", "quote", 12.69, 12.78]
["2026-09-24T13:30:07.824494+00:00", "quote", 12.69, 12.79]
["2026-09-24T13:30:10.271872+00:00", "trade", 12.74, 60.0]
["2026-09-24T13:30:10.913673+00:00", "trade", 12.74, 82.0]
["2026-09-24T13:30:10.922196+00:00", "trade", 12.74, 8.0]
["2026-09-24T13:30:10.925161+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:10.958175+00:00", "trade", 12.74, 2000.0]
["2026-09-24T13:30:10.958182+00:00", "trade", 12.74, 500.0]
["2026-09-24T13:30:11.392374+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:30:11.392374+00:00", "trade", 12.68, 14.0]
["2026-09-24T13:30:11.392455+00:00", "trade", 12.68, 60.0]
["2026-09-24T13:30:11.392461+00:00", "trade", 12.68, 40.0]
["2026-09-24T13:30:11.392465+00:00", "trade", 12.68, 5.0]
["2026-09-24T13:30:11.392465+00:00", "trade", 12.68, 5.0]
["2026-09-24T13:30:11.392466+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:30:11.392504+00:00", "trade", 12.69, 10.0]
["2026-09-24T13:30:11.392504+00:00", "quote", 12.69, 12.74]
["2026-09-24T13:30:11.392505+00:00", "trade", 12.69, 290.0]
["2026-09-24T13:30:11.392506+00:00", "quote", 12.69, 12.74]
["2026-09-24T13:30:11.392581+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:11.392605+00:00", "trade", 12.68, 30.0]
["2026-09-24T13:30:11.392612+00:00", "trade", 12.68, 45.0]
["2026-09-24T13:30:11.392613+00:00", "trade", 12.68, 30.0]
["2026-09-24T13:30:11.392639+00:00", "trade", 12.68, 12.0]
["2026-09-24T13:30:11.392643+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:11.392643+00:00", "trade", 12.68, 23.0]
["2026-09-24T13:30:11.392646+00:00", "trade", 12.68, 20.0]
["2026-09-24T13:30:11.392650+00:00", "quote", 12.68, 12.73]
["2026-09-24T13:30:11.392652+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:30:11.392655+00:00", "quote", 12.68, 12.73]
["2026-09-24T13:30:11.392694+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:11.392694+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:11.392709+00:00", "trade", 12.68, 99.0]
["2026-09-24T13:30:11.392728+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:30:11.392729+00:00", "trade", 12.68, 99.0]
["2026-09-24T13:30:11.392732+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:30:11.392733+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:30:11.392774+00:00", "trade", 12.68, 170.0]
["2026-09-24T13:30:11.392774+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:11.392774+00:00", "quote", 12.68, 12.73]
["2026-09-24T13:30:11.392782+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:30:11.392791+00:00", "trade", 12.68, 35.0]
["2026-09-24T13:30:11.392814+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:11.392814+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:11.392853+00:00", "trade", 12.68, 236.0]
["2026-09-24T13:30:11.392853+00:00", "quote", 12.68, 12.73]
["2026-09-24T13:30:11.392920+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:30:11.393000+00:00", "trade", 12.68, 9.0]
["2026-09-24T13:30:11.393027+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:11.393053+00:00", "trade", 12.68, 99.0]
["2026-09-24T13:30:11.393055+00:00", "quote", 12.67, 12.71]
["2026-09-24T13:30:11.393127+00:00", "trade", 12.68, 49.0]
["2026-09-24T13:30:11.393129+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:30:11.393129+00:00", "trade", 12.68, 13.0]
["2026-09-24T13:30:11.393130+00:00", "trade", 12.68, 5.0]
["2026-09-24T13:30:11.393134+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:30:11.393140+00:00", "trade", 12.68, 29.0]
["2026-09-24T13:30:11.393518+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:30:11.393518+00:00", "trade", 12.67, 6.0]
["2026-09-24T13:30:11.393572+00:00", "quote", 12.67, 12.71]
["2026-09-24T13:30:11.393644+00:00", "trade", 12.67, 114.0]
["2026-09-24T13:30:11.393644+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:11.393653+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:11.393694+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:30:11.393841+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:30:11.394129+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:30:11.394148+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:11.394251+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:30:11.394468+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:30:11.394565+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:30:11.394605+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:11.394668+00:00", "quote", 12.63, 12.69]
["2026-09-24T13:30:11.395036+00:00", "quote", 12.63, 12.68]
["2026-09-24T13:30:11.398647+00:00", "quote", 12.63, 12.68]
["2026-09-24T13:30:11.399051+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:11.399558+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:11.493407+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:11.493471+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:11.594767+00:00", "quote", 12.63, 12.71]
["2026-09-24T13:30:12.458832+00:00", "trade", 12.67, 166.0]
["2026-09-24T13:30:12.475389+00:00", "trade", 12.67, 166.0]
["2026-09-24T13:30:12.475693+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:30:12.475907+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:30:12.475959+00:00", "quote", 12.63, 12.72]
["2026-09-24T13:30:12.493464+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:30:12.493498+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:30:12.493657+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:30:12.493879+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:30:12.493976+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:30:12.494011+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:30:12.494035+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:30:12.494038+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:30:12.494300+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:30:12.494470+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.494554+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.494610+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.494665+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.496297+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.496349+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.496384+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.496420+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.497211+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.497271+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.497327+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.497381+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.497437+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.497498+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:30:12.688357+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:30:12.688429+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:30:12.688430+00:00", "trade", 12.74, 85.0]
["2026-09-24T13:30:12.688524+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:30:12.688823+00:00", "quote", 12.63, 12.74]
["2026-09-24T13:30:12.759511+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:30:12.960625+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:13.595471+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:13.638703+00:00", "trade", 12.6533, 1.0]
["2026-09-24T13:30:15.522960+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:15.523180+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:15.523607+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:15.942399+00:00", "trade", 12.6524, 55.0]
["2026-09-24T13:30:17.021244+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:17.021682+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:17.473128+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:17.473508+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:18.395717+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:30:18.604750+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:18.605167+00:00", "quote", 12.63, 12.76]
["2026-09-24T13:30:19.578948+00:00", "trade", 12.7407, 4.0]
["2026-09-24T13:30:20.360431+00:00", "quote", 12.64, 12.76]
["2026-09-24T13:30:20.361000+00:00", "quote", 12.64, 12.76]
["2026-09-24T13:30:20.361187+00:00", "quote", 12.64, 12.76]
["2026-09-24T13:30:23.800102+00:00", "trade", 12.7584, 100.0]
["2026-09-24T13:30:23.800674+00:00", "quote", 12.66, 12.76]
["2026-09-24T13:30:23.800760+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:23.800763+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:30:23.800781+00:00", "trade", 12.75, 94.0]
["2026-09-24T13:30:23.800781+00:00", "trade", 12.76, 159.0]
["2026-09-24T13:30:23.800782+00:00", "quote", 12.66, 12.76]
["2026-09-24T13:30:23.800831+00:00", "quote", 12.7, 12.76]
["2026-09-24T13:30:23.800881+00:00", "quote", 12.7, 12.78]
["2026-09-24T13:30:23.800883+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:30:23.800915+00:00", "trade", 12.76, 1000.0]
["2026-09-24T13:30:23.800939+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:30:23.800944+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:30:23.800946+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:30:23.801502+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:30:23.801568+00:00", "trade", 12.78, 248.0]
["2026-09-24T13:30:23.801600+00:00", "trade", 12.78, 53.0]
["2026-09-24T13:30:23.801600+00:00", "quote", 12.7, 12.79]
["2026-09-24T13:30:23.801663+00:00", "trade", 12.78, 99.0]
["2026-09-24T13:30:23.801705+00:00", "quote", 12.71, 12.79]
["2026-09-24T13:30:23.801720+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:23.802026+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:30:23.802712+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:30:23.803668+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:30:23.803668+00:00", "quote", 12.74, 12.8]
["2026-09-24T13:30:23.803675+00:00", "trade", 12.79, 152.0]
["2026-09-24T13:30:23.803688+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:30:23.803791+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:30:23.803823+00:00", "trade", 12.8, 75.0]
["2026-09-24T13:30:23.804074+00:00", "trade", 12.8, 179.0]
["2026-09-24T13:30:23.804075+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:30:23.804083+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804099+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804163+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:30:23.804292+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804293+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:30:23.804294+00:00", "quote", 12.74, 12.8]
["2026-09-24T13:30:23.804297+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804308+00:00", "quote", 12.74, 12.8]
["2026-09-24T13:30:23.804381+00:00", "trade", 12.8, 550.0]
["2026-09-24T13:30:23.804381+00:00", "trade", 12.8, 122.0]
["2026-09-24T13:30:23.804382+00:00", "quote", 12.74, 12.8]
["2026-09-24T13:30:23.804388+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804389+00:00", "quote", 12.74, 12.8]
["2026-09-24T13:30:23.804398+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804403+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804415+00:00", "quote", 12.74, 12.8]
["2026-09-24T13:30:23.804422+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:30:23.804429+00:00", "quote", 12.75, 12.8]
["2026-09-24T13:30:23.804437+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:30:23.804448+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:30:23.804450+00:00", "trade", 12.8, 955.0]
["2026-09-24T13:30:23.804671+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:30:23.804735+00:00", "trade", 12.78, 17.0]
["2026-09-24T13:30:23.804744+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:30:23.804756+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804756+00:00", "quote", 12.76, 12.8]
["2026-09-24T13:30:23.804760+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804765+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804780+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804788+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804841+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804864+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:30:23.804965+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:30:23.805260+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:30:23.805352+00:00", "trade", 12.8, 105.0]
["2026-09-24T13:30:23.805361+00:00", "quote", 12.76, 12.85]
["2026-09-24T13:30:23.820870+00:00", "quote", 12.74, 12.85]
["2026-09-24T13:30:24.278998+00:00", "quote", 12.64, 12.83]
["2026-09-24T13:30:24.831822+00:00", "trade", 12.69, 18.0]
["2026-09-24T13:30:24.831964+00:00", "trade", 12.67, 213.0]
["2026-09-24T13:30:26.760162+00:00", "quote", 12.64, 12.83]
["2026-09-24T13:30:28.094953+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:30:30.065279+00:00", "quote", 12.64, 12.81]
["2026-09-24T13:30:30.065699+00:00", "quote", 12.64, 12.81]
["2026-09-24T13:30:30.146866+00:00", "quote", 12.64, 12.81]
["2026-09-24T13:30:33.884457+00:00", "trade", 12.78, 4.0]
["2026-09-24T13:30:35.275617+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:30:35.275717+00:00", "trade", 12.8, 56.0]
["2026-09-24T13:30:35.276143+00:00", "quote", 12.64, 12.81]
["2026-09-24T13:30:35.276160+00:00", "trade", 12.8, 13.0]
["2026-09-24T13:30:35.276185+00:00", "quote", 12.64, 12.82]
["2026-09-24T13:30:35.276186+00:00", "trade", 12.8, 87.0]
["2026-09-24T13:30:35.276186+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:30:35.276244+00:00", "quote", 12.64, 12.81]
["2026-09-24T13:30:35.276327+00:00", "quote", 12.64, 12.82]
["2026-09-24T13:30:35.276328+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:30:35.276382+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:30:35.279405+00:00", "quote", 12.64, 12.82]
["2026-09-24T13:30:38.489369+00:00", "quote", 12.64, 12.78]
["2026-09-24T13:30:38.490374+00:00", "quote", 12.64, 12.78]
["2026-09-24T13:30:38.490598+00:00", "quote", 12.64, 12.78]
["2026-09-24T13:30:38.504278+00:00", "quote", 12.71, 12.78]
["2026-09-24T13:30:38.504315+00:00", "trade", 12.78, 256.0]
["2026-09-24T13:30:38.504315+00:00", "quote", 12.71, 12.8]
["2026-09-24T13:30:38.504405+00:00", "quote", 12.71, 12.8]
["2026-09-24T13:30:38.504437+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:30:38.504800+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:30:38.504818+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:30:38.506179+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:30:38.506592+00:00", "trade", 12.85, 42.0]
["2026-09-24T13:30:38.510526+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.511669+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.512429+00:00", "trade", 12.87, 42.0]
["2026-09-24T13:30:38.512638+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:30:38.512643+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:30:38.512718+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.513204+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.513222+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.513286+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.517681+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.518079+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.518265+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.518311+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.522840+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:38.523249+00:00", "quote", 12.78, 12.95]
["2026-09-24T13:30:38.523752+00:00", "quote", 12.78, 12.95]
["2026-09-24T13:30:38.593678+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:30:39.092867+00:00", "trade", 12.78, 75.0]
["2026-09-24T13:30:43.364639+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:30:43.364794+00:00", "trade", 12.91, 6.0]
["2026-09-24T13:30:43.364796+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:30:43.364796+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:30:43.364801+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:30:43.366071+00:00", "quote", 12.78, 13.0]
["2026-09-24T13:30:43.366861+00:00", "quote", 12.89, 13.0]
["2026-09-24T13:30:43.366892+00:00", "trade", 12.94, 4.0]
["2026-09-24T13:30:43.366893+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:43.366897+00:00", "trade", 13.0, 500.0]
["2026-09-24T13:30:43.366899+00:00", "quote", 12.89, 13.0]
["2026-09-24T13:30:43.366951+00:00", "quote", 12.89, 13.0]
["2026-09-24T13:30:43.366959+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:30:43.366964+00:00", "trade", 12.96, 33.0]
["2026-09-24T13:30:43.366964+00:00", "trade", 12.98, 14.0]
["2026-09-24T13:30:43.366964+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:43.366966+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:30:43.366970+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:30:43.366971+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:30:43.366971+00:00", "quote", 12.89, 13.0]
["2026-09-24T13:30:43.367022+00:00", "quote", 12.89, 13.0]
["2026-09-24T13:30:43.367041+00:00", "quote", 12.9, 13.0]
["2026-09-24T13:30:43.367171+00:00", "quote", 12.9, 13.0]
["2026-09-24T13:30:43.372023+00:00", "quote", 12.9, 13.0]
["2026-09-24T13:30:43.372426+00:00", "quote", 12.89, 13.0]
["2026-09-24T13:30:43.372581+00:00", "trade", 12.999, 1.0]
["2026-09-24T13:30:43.373778+00:00", "trade", 13.0, 50.0]
["2026-09-24T13:30:43.373778+00:00", "trade", 13.0, 10.0]
["2026-09-24T13:30:43.373778+00:00", "quote", 12.89, 13.03]
["2026-09-24T13:30:43.373786+00:00", "trade", 13.0, 15.0]
["2026-09-24T13:30:43.373790+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:30:43.373845+00:00", "trade", 13.01, 2.0]
["2026-09-24T13:30:43.373951+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:30:43.373992+00:00", "quote", 12.93, 13.03]
["2026-09-24T13:30:43.375028+00:00", "quote", 12.93, 13.03]
["2026-09-24T13:30:43.375432+00:00", "quote", 12.9, 13.03]
["2026-09-24T13:30:43.377996+00:00", "quote", 12.9, 13.03]
["2026-09-24T13:30:43.381214+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:30:43.383330+00:00", "trade", 13.03, 387.0]
["2026-09-24T13:30:43.383331+00:00", "quote", 12.9, 13.09]
["2026-09-24T13:30:43.383383+00:00", "trade", 13.03, 13.0]
["2026-09-24T13:30:43.383430+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:30:43.383445+00:00", "quote", 12.95, 13.09]
["2026-09-24T13:30:43.383493+00:00", "quote", 12.95, 13.09]
["2026-09-24T13:30:43.384205+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:43.388351+00:00", "quote", 12.95, 13.09]
["2026-09-24T13:30:43.388606+00:00", "quote", 12.95, 13.09]
["2026-09-24T13:30:43.389009+00:00", "quote", 12.94, 13.09]
["2026-09-24T13:30:43.390628+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:43.390633+00:00", "trade", 13.09, 7.0]
["2026-09-24T13:30:43.405879+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:30:43.405885+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:30:43.420378+00:00", "quote", 12.98, 13.09]
["2026-09-24T13:30:43.420414+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:43.420415+00:00", "quote", 12.98, 13.14]
["2026-09-24T13:30:43.420853+00:00", "quote", 12.98, 13.13]
["2026-09-24T13:30:43.420936+00:00", "quote", 12.98, 13.13]
["2026-09-24T13:30:43.421016+00:00", "quote", 12.98, 13.13]
["2026-09-24T13:30:43.421311+00:00", "quote", 12.97, 13.13]
["2026-09-24T13:30:43.421721+00:00", "quote", 12.94, 13.13]
["2026-09-24T13:30:43.421861+00:00", "quote", 12.97, 13.13]
["2026-09-24T13:30:43.421915+00:00", "quote", 12.94, 13.13]
["2026-09-24T13:30:43.427709+00:00", "trade", 13.09, 3.0]
["2026-09-24T13:30:43.565256+00:00", "trade", 13.09, 3.0]
["2026-09-24T13:30:43.565597+00:00", "quote", 12.94, 13.13]
["2026-09-24T13:30:43.638184+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:43.817503+00:00", "trade", 12.98, 4.0]
["2026-09-24T13:30:45.881713+00:00", "trade", 13.09, 11.0]
["2026-09-24T13:30:45.882098+00:00", "trade", 13.08, 38.0]
["2026-09-24T13:30:45.928429+00:00", "trade", 13.1, 34.0]
["2026-09-24T13:30:45.928614+00:00", "quote", 13.02, 13.2]
["2026-09-24T13:30:45.933504+00:00", "quote", 13.02, 13.2]
["2026-09-24T13:30:45.933631+00:00", "quote", 13.02, 13.17]
["2026-09-24T13:30:45.933790+00:00", "quote", 13.01, 13.17]
["2026-09-24T13:30:45.933928+00:00", "quote", 12.99, 13.17]
["2026-09-24T13:30:45.934222+00:00", "quote", 12.99, 13.17]
["2026-09-24T13:30:45.934291+00:00", "quote", 13.01, 13.17]
["2026-09-24T13:30:45.934405+00:00", "quote", 12.99, 13.17]
["2026-09-24T13:30:45.934626+00:00", "quote", 12.99, 13.2]
["2026-09-24T13:30:45.948549+00:00", "quote", 12.99, 13.2]
["2026-09-24T13:30:45.985784+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:48.383444+00:00", "trade", 13.1988, 1.0]
["2026-09-24T13:30:48.583903+00:00", "trade", 13.095, 200.0]
["2026-09-24T13:30:48.792087+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:30:49.922594+00:00", "trade", 13.1, 30.0]
["2026-09-24T13:30:49.922666+00:00", "quote", 13.02, 13.2]
["2026-09-24T13:30:49.922946+00:00", "quote", 13.02, 13.2]
["2026-09-24T13:30:50.022634+00:00", "quote", 13.02, 13.2]
["2026-09-24T13:30:50.023058+00:00", "quote", 12.99, 13.2]
["2026-09-24T13:30:50.025886+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:50.122641+00:00", "quote", 12.99, 13.2]
["2026-09-24T13:30:50.125659+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:50.125826+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:50.380363+00:00", "trade", 13.13, 800.0]
["2026-09-24T13:30:50.381252+00:00", "trade", 13.2, 2200.0]
["2026-09-24T13:30:50.381839+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:30:50.381901+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.381925+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.381966+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.382112+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.383214+00:00", "trade", 13.2, 95.0]
["2026-09-24T13:30:50.385890+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.385931+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.386190+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.386233+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.386316+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.387001+00:00", "quote", 13.01, 13.2]
["2026-09-24T13:30:50.394411+00:00", "trade", 13.17, 2.0]
["2026-09-24T13:30:50.394467+00:00", "trade", 13.17, 18.0]
["2026-09-24T13:30:50.394524+00:00", "quote", 13.03, 13.2]
["2026-09-24T13:30:50.394528+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:30:50.394536+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:30:50.394546+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:30:50.394714+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:30:50.398513+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:30:50.399559+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:30:50.401665+00:00", "trade", 13.2, 53.0]
["2026-09-24T13:30:50.401685+00:00", "quote", 13.12, 13.2]
["2026-09-24T13:30:50.401988+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:30:50.402049+00:00", "trade", 13.19, 41.0]
["2026-09-24T13:30:50.402158+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:30:50.402260+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:30:50.402260+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:30:50.402260+00:00", "quote", 13.12, 13.22]
["2026-09-24T13:30:50.402293+00:00", "quote", 13.13, 13.22]
["2026-09-24T13:30:50.402333+00:00", "quote", 13.14, 13.22]
["2026-09-24T13:30:50.402467+00:00", "trade", 13.22, 1284.0]
["2026-09-24T13:30:50.402469+00:00", "quote", 13.14, 13.24]
["2026-09-24T13:30:50.402674+00:00", "trade", 13.2, 6.0]
["2026-09-24T13:30:50.403162+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:30:50.409342+00:00", "quote", 13.08, 13.24]
["2026-09-24T13:30:50.409829+00:00", "trade", 13.24, 74.0]
["2026-09-24T13:30:50.409831+00:00", "quote", 13.08, 13.24]
["2026-09-24T13:30:50.409849+00:00", "quote", 13.08, 13.24]
["2026-09-24T13:30:50.409850+00:00", "trade", 13.24, 276.0]
["2026-09-24T13:30:50.409881+00:00", "quote", 13.14, 13.24]
["2026-09-24T13:30:50.409888+00:00", "quote", 13.14, 13.24]
["2026-09-24T13:30:50.409894+00:00", "quote", 13.14, 13.24]
["2026-09-24T13:30:50.410238+00:00", "quote", 13.14, 13.25]
["2026-09-24T13:30:50.410302+00:00", "trade", 13.25, 10.0]
["2026-09-24T13:30:50.410322+00:00", "quote", 13.14, 13.25]
["2026-09-24T13:30:50.410344+00:00", "quote", 13.14, 13.25]
["2026-09-24T13:30:50.410405+00:00", "trade", 13.24, 11.0]
["2026-09-24T13:30:50.410405+00:00", "trade", 13.24, 6.0]
["2026-09-24T13:30:50.410406+00:00", "trade", 13.24, 3.0]
["2026-09-24T13:30:50.410424+00:00", "quote", 13.14, 13.25]
["2026-09-24T13:30:50.410428+00:00", "quote", 13.14, 13.25]
["2026-09-24T13:30:50.410465+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:30:50.410475+00:00", "quote", 13.17, 13.25]
["2026-09-24T13:30:50.410547+00:00", "quote", 13.17, 13.25]
["2026-09-24T13:30:50.416020+00:00", "quote", 13.17, 13.25]
["2026-09-24T13:30:50.416143+00:00", "quote", 13.16, 13.25]
["2026-09-24T13:30:50.416295+00:00", "trade", 13.25, 19.0]
["2026-09-24T13:30:50.416295+00:00", "quote", 13.16, 13.27]
["2026-09-24T13:30:50.416433+00:00", "quote", 13.11, 13.27]
["2026-09-24T13:30:50.416637+00:00", "quote", 13.16, 13.27]
["2026-09-24T13:30:50.416700+00:00", "quote", 13.11, 13.27]
["2026-09-24T13:30:50.420473+00:00", "quote", 13.11, 13.27]
["2026-09-24T13:30:50.423978+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:30:50.431198+00:00", "quote", 13.11, 13.27]
["2026-09-24T13:30:50.483416+00:00", "quote", 13.14, 13.27]
["2026-09-24T13:30:50.483524+00:00", "trade", 13.25, 90.0]
["2026-09-24T13:30:50.483570+00:00", "quote", 13.11, 13.27]
["2026-09-24T13:30:50.483585+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.483592+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.483615+00:00", "quote", 13.19, 13.27]
["2026-09-24T13:30:50.483886+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:30:50.488922+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.493888+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.503606+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.504015+00:00", "quote", 13.12, 13.27]
["2026-09-24T13:30:50.508297+00:00", "quote", 13.12, 13.27]
["2026-09-24T13:30:50.508298+00:00", "trade", 13.27, 10.0]
["2026-09-24T13:30:50.508319+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.508742+00:00", "trade", 13.24, 62.0]
["2026-09-24T13:30:50.515351+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.515733+00:00", "quote", 13.12, 13.27]
["2026-09-24T13:30:50.585952+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:30:50.597832+00:00", "trade", 13.27, 5.0]
["2026-09-24T13:30:50.597868+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.598600+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.604910+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.605295+00:00", "quote", 13.12, 13.27]
["2026-09-24T13:30:50.610959+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:30:50.610980+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.618010+00:00", "quote", 13.13, 13.27]
["2026-09-24T13:30:50.618391+00:00", "quote", 13.12, 13.27]
["2026-09-24T13:30:50.683574+00:00", "quote", 13.12, 13.27]
["2026-09-24T13:30:50.689257+00:00", "trade", 13.19, 60.0]
["2026-09-24T13:30:51.573814+00:00", "trade", 13.19, 40.0]
["2026-09-24T13:30:51.827577+00:00", "trade", 13.2278, 18.0]
["2026-09-24T13:30:52.252172+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:30:52.478907+00:00", "trade", 13.2278, 1.0]
["2026-09-24T13:30:54.313647+00:00", "trade", 13.1972, 100.0]
["2026-09-24T13:30:54.434853+00:00", "quote", 13.17, 13.27]
["2026-09-24T13:30:54.434876+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:30:54.435275+00:00", "quote", 13.17, 13.27]
["2026-09-24T13:30:54.447853+00:00", "trade", 13.27, 5.0]
["2026-09-24T13:30:54.447875+00:00", "quote", 13.17, 13.27]
["2026-09-24T13:30:54.448584+00:00", "quote", 13.17, 13.27]
["2026-09-24T13:30:54.538782+00:00", "trade", 13.23, 19.0]
["2026-09-24T13:30:54.538867+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:30:54.552591+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:30:54.552612+00:00", "quote", 13.17, 13.27]
["2026-09-24T13:30:54.553334+00:00", "quote", 13.17, 13.27]
["2026-09-24T13:30:54.717176+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:30:54.717176+00:00", "quote", 13.17, 13.28]
["2026-09-24T13:30:54.717267+00:00", "quote", 13.17, 13.28]
["2026-09-24T13:30:54.717620+00:00", "trade", 13.23, 6.0]
["2026-09-24T13:30:54.717759+00:00", "quote", 13.17, 13.3]
["2026-09-24T13:30:54.717901+00:00", "trade", 13.24, 80.0]
["2026-09-24T13:30:54.718320+00:00", "trade", 13.27, 78.0]
["2026-09-24T13:30:54.718862+00:00", "quote", 13.17, 13.3]
["2026-09-24T13:30:54.724230+00:00", "quote", 13.17, 13.3]
["2026-09-24T13:30:54.737176+00:00", "trade", 13.28, 9.0]
["2026-09-24T13:30:54.737749+00:00", "trade", 13.27, 4.0]
["2026-09-24T13:30:54.737915+00:00", "quote", 13.17, 13.3]
["2026-09-24T13:30:54.744229+00:00", "quote", 13.17, 13.3]
["2026-09-24T13:30:54.751939+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:30:54.752653+00:00", "quote", 13.17, 13.3]
["2026-09-24T13:30:54.759478+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:30:54.759572+00:00", "trade", 13.28, 2.0]
["2026-09-24T13:30:54.759572+00:00", "trade", 13.28, 2.0]
["2026-09-24T13:30:54.780040+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:30:54.780101+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:30:54.781382+00:00", "trade", 13.2425, 100.0]
["2026-09-24T13:30:54.781423+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:30:54.782217+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:30:56.182504+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:30:57.520860+00:00", "trade", 13.235, 1000.0]
["2026-09-24T13:30:57.935861+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:30:58.053777+00:00", "trade", 13.23, 86.0]
["2026-09-24T13:30:58.222578+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:30:58.222876+00:00", "trade", 13.23, 13.0]
["2026-09-24T13:30:59.750205+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:30:59.785074+00:00", "quote", 13.13, 13.3]
["2026-09-24T13:30:59.785512+00:00", "quote", 13.13, 13.3]
["2026-09-24T13:31:00.315234+00:00", "trade", 13.23, 7.0]
["2026-09-24T13:31:00.315449+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:31:00.451657+00:00", "trade", 13.2, 3.0]
["2026-09-24T13:31:00.672351+00:00", "trade", 13.1072, 17.0]
["2026-09-24T13:31:05.587534+00:00", "trade", 13.2299, 547.0]
["2026-09-24T13:31:05.698388+00:00", "trade", 13.2299, 1.0]
["2026-09-24T13:31:06.266584+00:00", "trade", 13.2032, 4.0]
["2026-09-24T13:31:06.978509+00:00", "trade", 13.2032, 11.0]
["2026-09-24T13:31:08.052371+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:31:11.132137+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:31:12.631391+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:31:12.631632+00:00", "trade", 13.145, 63.0]
["2026-09-24T13:31:14.435269+00:00", "trade", 13.1, 11.0]
["2026-09-24T13:31:14.858434+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:31:15.144762+00:00", "trade", 13.135, 5.0]
["2026-09-24T13:31:15.311281+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:31:16.579390+00:00", "quote", 13.05, 13.23]
["2026-09-24T13:31:17.083453+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:31:17.256967+00:00", "quote", 13.05, 13.23]
["2026-09-24T13:31:19.637694+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:19.638453+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:21.109321+00:00", "trade", 13.1513, 2.0]
["2026-09-24T13:31:21.568187+00:00", "trade", 13.1999, 117.0]
["2026-09-24T13:31:22.743154+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:22.743179+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:31:22.743187+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:31:22.744787+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:31:22.764877+00:00", "trade", 13.09, 6.0]
["2026-09-24T13:31:22.794897+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:23.646379+00:00", "trade", 13.2, 2.0]
["2026-09-24T13:31:23.801802+00:00", "trade", 13.125, 3.0]
["2026-09-24T13:31:24.885622+00:00", "quote", 13.05, 13.18]
["2026-09-24T13:31:24.913504+00:00", "trade", 13.0836, 200.0]
["2026-09-24T13:31:25.056691+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:31:25.056691+00:00", "quote", 12.99, 13.18]
["2026-09-24T13:31:25.056710+00:00", "quote", 12.99, 13.09]
["2026-09-24T13:31:25.056715+00:00", "quote", 12.99, 13.09]
["2026-09-24T13:31:25.056819+00:00", "trade", 13.05, 2.0]
["2026-09-24T13:31:25.057083+00:00", "trade", 13.05, 22.0]
["2026-09-24T13:31:25.057404+00:00", "quote", 12.99, 13.11]
["2026-09-24T13:31:25.057501+00:00", "quote", 12.99, 13.09]
["2026-09-24T13:31:25.057774+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:31:25.058103+00:00", "quote", 12.99, 13.11]
["2026-09-24T13:31:25.058290+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:31:25.058389+00:00", "quote", 12.99, 13.11]
["2026-09-24T13:31:25.065173+00:00", "quote", 12.99, 13.11]
["2026-09-24T13:31:25.065633+00:00", "quote", 12.99, 13.13]
["2026-09-24T13:31:25.688858+00:00", "trade", 13.132, 5.0]
["2026-09-24T13:31:26.427234+00:00", "trade", 13.075, 2.0]
["2026-09-24T13:31:31.201952+00:00", "quote", 12.99, 13.05]
["2026-09-24T13:31:31.202412+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:31:31.202428+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:31:31.203948+00:00", "trade", 13.03, 9.0]
["2026-09-24T13:31:31.852215+00:00", "trade", 13.1404, 100.0]
["2026-09-24T13:31:31.853101+00:00", "quote", 12.99, 13.2]
["2026-09-24T13:31:32.380071+00:00", "trade", 13.095, 5.0]
["2026-09-24T13:31:32.572429+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:35.027763+00:00", "trade", 13.125, 2.0]
["2026-09-24T13:31:35.186371+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:36.002064+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:36.342174+00:00", "trade", 13.19, 96.0]
["2026-09-24T13:31:36.342177+00:00", "trade", 13.19, 74.0]
["2026-09-24T13:31:36.342187+00:00", "trade", 13.14, 17.0]
["2026-09-24T13:31:36.342188+00:00", "trade", 13.19, 568.0]
["2026-09-24T13:31:36.342201+00:00", "trade", 13.19, 568.0]
["2026-09-24T13:31:36.342215+00:00", "trade", 13.19, 2694.0]
["2026-09-24T13:31:36.342216+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:36.342217+00:00", "trade", 13.19, 81.0]
["2026-09-24T13:31:36.342219+00:00", "trade", 13.2, 568.0]
["2026-09-24T13:31:36.342234+00:00", "quote", 13.05, 13.2]
["2026-09-24T13:31:36.342237+00:00", "quote", 13.17, 13.2]
["2026-09-24T13:31:36.342716+00:00", "trade", 13.19, 34.0]
["2026-09-24T13:31:36.342724+00:00", "trade", 13.19, 139.0]
["2026-09-24T13:31:36.342731+00:00", "trade", 13.19, 201.0]
["2026-09-24T13:31:36.342746+00:00", "trade", 13.19, 201.0]
["2026-09-24T13:31:36.342754+00:00", "trade", 13.19, 123.0]
["2026-09-24T13:31:36.342782+00:00", "trade", 13.19, 302.0]
["2026-09-24T13:31:36.342782+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:31:36.342783+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:31:36.342783+00:00", "quote", 13.17, 13.23]
["2026-09-24T13:31:36.342792+00:00", "trade", 13.19, 220.0]
["2026-09-24T13:31:36.342843+00:00", "trade", 13.19, 220.0]
["2026-09-24T13:31:36.342852+00:00", "trade", 13.19, 101.0]
["2026-09-24T13:31:36.342867+00:00", "trade", 13.19, 101.0]
["2026-09-24T13:31:36.342884+00:00", "trade", 13.19, 51.0]
["2026-09-24T13:31:36.342902+00:00", "trade", 13.19, 60.0]
["2026-09-24T13:31:36.342916+00:00", "trade", 13.19, 1747.0]
["2026-09-24T13:31:36.342939+00:00", "trade", 13.19, 220.0]
["2026-09-24T13:31:36.342944+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:31:36.342947+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:31:36.342958+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:31:36.343053+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:31:36.343058+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:31:36.343081+00:00", "trade", 13.19, 220.0]
["2026-09-24T13:31:36.343113+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:31:36.343114+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:31:36.343114+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:31:36.343143+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:31:36.343147+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:31:36.343156+00:00", "trade", 13.19, 80.0]
["2026-09-24T13:31:36.343331+00:00", "quote", 13.14, 13.23]
["2026-09-24T13:31:36.343662+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:36.346935+00:00", "trade", 13.23, 64.0]
["2026-09-24T13:31:36.346935+00:00", "quote", 13.14, 13.3]
["2026-09-24T13:31:36.346976+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:31:36.347013+00:00", "trade", 13.22, 12.0]
["2026-09-24T13:31:36.347031+00:00", "trade", 13.22, 13.0]
["2026-09-24T13:31:36.347055+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:31:36.347217+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:31:36.347241+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:31:36.347371+00:00", "trade", 13.2, 20.0]
["2026-09-24T13:31:36.349137+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:36.351092+00:00", "quote", 13.14, 13.3]
["2026-09-24T13:31:36.351512+00:00", "quote", 13.14, 13.3]
["2026-09-24T13:31:36.357520+00:00", "trade", 13.23, 28.0]
["2026-09-24T13:31:36.359080+00:00", "trade", 13.23, 36.0]
["2026-09-24T13:31:36.359776+00:00", "trade", 13.23, 2.0]
["2026-09-24T13:31:36.360171+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:31:36.371426+00:00", "quote", 13.14, 13.3]
["2026-09-24T13:31:36.396540+00:00", "quote", 13.14, 13.3]
["2026-09-24T13:31:36.442874+00:00", "quote", 13.13, 13.3]
["2026-09-24T13:31:36.443171+00:00", "quote", 13.1, 13.3]
["2026-09-24T13:31:36.443251+00:00", "quote", 13.1, 13.3]
["2026-09-24T13:31:36.443401+00:00", "quote", 13.13, 13.3]
["2026-09-24T13:31:36.443687+00:00", "quote", 13.1, 13.3]
["2026-09-24T13:31:37.942906+00:00", "trade", 13.195, 20.0]
["2026-09-24T13:31:38.118070+00:00", "trade", 13.2, 150.0]
["2026-09-24T13:31:38.281446+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:31:38.631100+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:31:38.715549+00:00", "trade", 13.2999, 104.0]
["2026-09-24T13:31:41.908671+00:00", "trade", 13.195, 500.0]
["2026-09-24T13:31:43.250194+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:31:44.518182+00:00", "trade", 13.23, 4.0]
["2026-09-24T13:31:44.518183+00:00", "trade", 13.24, 15.0]
["2026-09-24T13:31:44.518231+00:00", "quote", 13.1, 13.3]
["2026-09-24T13:31:44.518576+00:00", "quote", 13.2, 13.3]
["2026-09-24T13:31:44.518596+00:00", "trade", 13.3, 48.0]
["2026-09-24T13:31:44.518603+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:31:44.518605+00:00", "trade", 13.31, 24.0]
["2026-09-24T13:31:44.518642+00:00", "quote", 13.11, 13.3]
["2026-09-24T13:31:44.518644+00:00", "trade", 13.28, 6.0]
["2026-09-24T13:31:44.518644+00:00", "trade", 13.29, 3.0]
["2026-09-24T13:31:44.518644+00:00", "trade", 13.29, 78.0]
["2026-09-24T13:31:44.518645+00:00", "trade", 13.29, 3.0]
["2026-09-24T13:31:44.518653+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:44.518653+00:00", "trade", 13.31, 150.0]
["2026-09-24T13:31:44.518673+00:00", "quote", 13.11, 13.31]
["2026-09-24T13:31:44.518679+00:00", "quote", 13.2, 13.31]
["2026-09-24T13:31:44.518754+00:00", "quote", 13.2, 13.31]
["2026-09-24T13:31:44.518766+00:00", "quote", 13.2, 13.31]
["2026-09-24T13:31:44.518820+00:00", "quote", 13.2, 13.31]
["2026-09-24T13:31:44.518845+00:00", "trade", 13.27, 5.0]
["2026-09-24T13:31:44.518854+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:31:44.518861+00:00", "quote", 13.14, 13.31]
["2026-09-24T13:31:44.518892+00:00", "trade", 13.28, 3.0]
["2026-09-24T13:31:44.518892+00:00", "trade", 13.29, 7.0]
["2026-09-24T13:31:44.518893+00:00", "trade", 13.28, 39.0]
["2026-09-24T13:31:44.518894+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:31:44.518894+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:31:44.518895+00:00", "quote", 13.14, 13.32]
["2026-09-24T13:31:44.518900+00:00", "trade", 13.31, 75.0]
["2026-09-24T13:31:44.518900+00:00", "trade", 13.31, 38.0]
["2026-09-24T13:31:44.518916+00:00", "quote", 13.12, 13.32]
["2026-09-24T13:31:44.518947+00:00", "quote", 13.2, 13.32]
["2026-09-24T13:31:44.518972+00:00", "quote", 13.2, 13.32]
["2026-09-24T13:31:44.519017+00:00", "quote", 13.14, 13.32]
["2026-09-24T13:31:44.519024+00:00", "quote", 13.15, 13.32]
["2026-09-24T13:31:44.519086+00:00", "quote", 13.14, 13.32]
["2026-09-24T13:31:44.519186+00:00", "quote", 13.2, 13.32]
["2026-09-24T13:31:44.519363+00:00", "quote", 13.12, 13.32]
["2026-09-24T13:31:44.519402+00:00", "quote", 13.2, 13.32]
["2026-09-24T13:31:44.519449+00:00", "quote", 13.12, 13.32]
["2026-09-24T13:31:44.542938+00:00", "quote", 13.14, 13.32]
["2026-09-24T13:31:45.115079+00:00", "trade", 13.23, 137.0]
["2026-09-24T13:31:45.356339+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:31:48.599040+00:00", "quote", 13.14, 13.32]
["2026-09-24T13:31:48.599505+00:00", "quote", 13.1, 13.32]
["2026-09-24T13:31:48.600095+00:00", "quote", 13.14, 13.32]
["2026-09-24T13:31:51.246676+00:00", "trade", 13.23, 128.0]
["2026-09-24T13:31:52.045136+00:00", "trade", 13.23, 30.0]
["2026-09-24T13:31:54.032568+00:00", "trade", 13.23, 150.0]
["2026-09-24T13:31:54.875809+00:00", "trade", 13.23, 69.0]
["2026-09-24T13:31:56.475412+00:00", "trade", 13.195, 500.0]
["2026-09-24T13:31:56.669860+00:00", "trade", 13.23, 30.0]
["2026-09-24T13:31:56.694388+00:00", "quote", 13.19, 13.32]
["2026-09-24T13:31:56.749234+00:00", "trade", 13.32, 30.0]
["2026-09-24T13:31:56.749565+00:00", "quote", 13.19, 13.32]
["2026-09-24T13:31:56.749567+00:00", "trade", 13.32, 325.0]
["2026-09-24T13:31:56.749574+00:00", "trade", 13.32, 94.0]
["2026-09-24T13:31:56.749575+00:00", "quote", 13.19, 13.33]
["2026-09-24T13:31:56.749608+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:56.749700+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:31:56.749704+00:00", "quote", 13.23, 13.33]
["2026-09-24T13:31:56.749802+00:00", "quote", 13.23, 13.37]
["2026-09-24T13:31:56.749803+00:00", "trade", 13.33, 204.0]
["2026-09-24T13:31:56.749857+00:00", "quote", 13.27, 13.37]
["2026-09-24T13:31:56.749862+00:00", "trade", 13.32, 16.0]
["2026-09-24T13:31:56.749896+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:31:56.749975+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:31:56.753668+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:31:56.753913+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:31:56.753951+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:31:56.754011+00:00", "quote", 13.26, 13.38]
["2026-09-24T13:31:56.754303+00:00", "quote", 13.25, 13.38]
["2026-09-24T13:31:56.754520+00:00", "quote", 13.26, 13.38]
["2026-09-24T13:31:56.754804+00:00", "quote", 13.25, 13.38]
["2026-09-24T13:31:56.763554+00:00", "trade", 13.28, 10.0]
["2026-09-24T13:31:58.152160+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:58.558319+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:31:59.172319+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:31:59.532723+00:00", "trade", 13.31, 40.0]
["2026-09-24T13:32:01.091493+00:00", "trade", 13.337, 5.0]
["2026-09-24T13:32:01.530945+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:32:01.856633+00:00", "trade", 13.23, 372.0]
["2026-09-24T13:32:03.681576+00:00", "trade", 13.31, 79.0]
["2026-09-24T13:32:03.702650+00:00", "quote", 13.32, 13.38]
["2026-09-24T13:32:03.702886+00:00", "trade", 13.32, 721.0]
["2026-09-24T13:32:06.208054+00:00", "trade", 13.23, 180.0]
["2026-09-24T13:32:06.713565+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:32:07.756795+00:00", "quote", 13.19, 13.35]
["2026-09-24T13:32:07.756824+00:00", "quote", 13.19, 13.35]
["2026-09-24T13:32:08.244306+00:00", "quote", 13.19, 13.35]
["2026-09-24T13:32:08.407090+00:00", "quote", 13.23, 13.35]
["2026-09-24T13:32:08.551325+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:32:08.748111+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:32:09.537782+00:00", "trade", 13.3499, 16.0]
["2026-09-24T13:32:09.809125+00:00", "trade", 13.32, 84.0]
["2026-09-24T13:32:10.436924+00:00", "trade", 13.29, 119.0]
["2026-09-24T13:32:10.463289+00:00", "trade", 13.3273, 1.0]
["2026-09-24T13:32:10.866627+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:32:10.866737+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:32:10.866737+00:00", "quote", 13.23, 13.38]
["2026-09-24T13:32:10.866763+00:00", "quote", 13.29, 13.38]
["2026-09-24T13:32:10.867313+00:00", "quote", 13.29, 13.38]
["2026-09-24T13:32:10.867575+00:00", "quote", 13.29, 13.38]
["2026-09-24T13:32:10.867848+00:00", "quote", 13.28, 13.38]
["2026-09-24T13:32:10.868174+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:32:10.868208+00:00", "quote", 13.29, 13.38]
["2026-09-24T13:32:10.868260+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:32:10.868330+00:00", "quote", 13.28, 13.38]
["2026-09-24T13:32:10.868381+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:32:10.872097+00:00", "quote", 13.27, 13.38]
["2026-09-24T13:32:10.872486+00:00", "quote", 13.26, 13.38]
["2026-09-24T13:32:10.872795+00:00", "quote", 13.23, 13.38]
["2026-09-24T13:32:10.872990+00:00", "quote", 13.26, 13.38]
["2026-09-24T13:32:10.873053+00:00", "quote", 13.23, 13.38]
["2026-09-24T13:32:10.881878+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:32:11.025757+00:00", "trade", 13.321, 100.0]
["2026-09-24T13:32:11.484204+00:00", "trade", 13.29, 294.0]
["2026-09-24T13:32:11.959303+00:00", "quote", 13.23, 13.38]
["2026-09-24T13:32:12.454599+00:00", "trade", 13.3532, 1.0]
["2026-09-24T13:32:12.877135+00:00", "quote", 13.24, 13.38]
["2026-09-24T13:32:12.891597+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:32:12.891671+00:00", "trade", 13.38, 15.0]
["2026-09-24T13:32:12.891671+00:00", "quote", 13.24, 13.38]
["2026-09-24T13:32:12.891675+00:00", "trade", 13.38, 136.0]
["2026-09-24T13:32:12.891675+00:00", "trade", 13.38, 67.0]
["2026-09-24T13:32:12.891678+00:00", "quote", 13.24, 13.38]
["2026-09-24T13:32:12.891692+00:00", "quote", 13.31, 13.38]
["2026-09-24T13:32:12.891699+00:00", "quote", 13.31, 13.38]
["2026-09-24T13:32:12.891713+00:00", "quote", 13.31, 13.38]
["2026-09-24T13:32:12.891925+00:00", "trade", 13.39, 69.0]
["2026-09-24T13:32:12.891926+00:00", "trade", 13.4, 330.0]
["2026-09-24T13:32:12.891951+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:32:12.891953+00:00", "quote", 13.31, 13.4]
["2026-09-24T13:32:12.891958+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:32:12.892033+00:00", "quote", 13.31, 13.4]
["2026-09-24T13:32:12.892044+00:00", "trade", 13.39, 34.0]
["2026-09-24T13:32:12.892044+00:00", "trade", 13.39, 27.0]
["2026-09-24T13:32:12.892044+00:00", "trade", 13.4, 30.0]
["2026-09-24T13:32:12.892105+00:00", "trade", 13.4, 400.0]
["2026-09-24T13:32:12.892106+00:00", "quote", 13.31, 13.4]
["2026-09-24T13:32:12.892120+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:32:12.892156+00:00", "trade", 13.34, 71.0]
["2026-09-24T13:32:12.892191+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:32:12.892312+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:32:12.892344+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:32:12.893371+00:00", "quote", 13.32, 13.48]
["2026-09-24T13:32:12.893740+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:32:12.894050+00:00", "quote", 13.32, 13.48]
["2026-09-24T13:32:12.894092+00:00", "quote", 13.32, 13.48]
["2026-09-24T13:32:12.895859+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:32:12.895859+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:32:12.895963+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:32:12.895993+00:00", "quote", 13.41, 13.48]
["2026-09-24T13:32:12.896241+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:32:12.896247+00:00", "trade", 13.46, 44.0]
["2026-09-24T13:32:12.896248+00:00", "trade", 13.47, 74.0]
["2026-09-24T13:32:12.896414+00:00", "quote", 13.41, 13.48]
["2026-09-24T13:32:12.896447+00:00", "trade", 13.42, 8.0]
["2026-09-24T13:32:12.896454+00:00", "trade", 13.42, 63.0]
["2026-09-24T13:32:12.896465+00:00", "trade", 13.44, 99.0]
["2026-09-24T13:32:12.896480+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:32:12.896517+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:32:12.896517+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:12.896518+00:00", "trade", 13.48, 110.0]
["2026-09-24T13:32:12.896662+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:32:12.896727+00:00", "trade", 13.45, 31.0]
["2026-09-24T13:32:12.896854+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:32:12.896883+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:32:12.896889+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:32:12.896891+00:00", "trade", 13.5, 275.0]
["2026-09-24T13:32:12.896892+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:32:12.896892+00:00", "trade", 13.5, 1600.0]
["2026-09-24T13:32:12.896892+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:32:12.896894+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:32:12.897012+00:00", "trade", 13.5, 110.0]
["2026-09-24T13:32:12.897059+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:32:12.897067+00:00", "trade", 13.48, 83.0]
["2026-09-24T13:32:12.897067+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:32:12.897179+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:32:12.897182+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:32:12.897182+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:12.897182+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:32:12.897187+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:12.897190+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:32:12.897271+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:12.897410+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:32:12.897488+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:32:12.897774+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:32:12.900763+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:32:12.901269+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:32:12.901830+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:32:12.901941+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:32:12.902442+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:32:12.908773+00:00", "trade", 13.5, 469.0]
["2026-09-24T13:32:12.958242+00:00", "trade", 13.4999, 69.0]
["2026-09-24T13:32:13.012867+00:00", "trade", 13.3819, 20.0]
["2026-09-24T13:32:13.089091+00:00", "trade", 13.4993, 17.0]
["2026-09-24T13:32:13.092361+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:32:13.092394+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:13.092400+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:32:13.092401+00:00", "trade", 13.5, 1031.0]
["2026-09-24T13:32:13.092466+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:13.092467+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:32:13.092698+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:32:13.092707+00:00", "trade", 13.5, 1600.0]
["2026-09-24T13:32:13.092708+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:32:13.092787+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:32:13.092796+00:00", "trade", 13.51, 28.0]
["2026-09-24T13:32:13.092849+00:00", "trade", 13.52, 768.0]
["2026-09-24T13:32:13.092850+00:00", "quote", 13.44, 13.57]
["2026-09-24T13:32:13.092871+00:00", "quote", 13.41, 13.57]
["2026-09-24T13:32:13.092905+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:32:13.092935+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:32:13.092936+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.092945+00:00", "trade", 13.5, 220.0]
["2026-09-24T13:32:13.092946+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.092977+00:00", "trade", 13.5, 1380.0]
["2026-09-24T13:32:13.092979+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.093013+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:32:13.093146+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.093170+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:32:13.093201+00:00", "trade", 13.5, 1600.0]
["2026-09-24T13:32:13.093202+00:00", "quote", 13.44, 13.57]
["2026-09-24T13:32:13.093218+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.093380+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.093434+00:00", "trade", 13.5, 1376.0]
["2026-09-24T13:32:13.093436+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.093459+00:00", "trade", 13.5, 220.0]
["2026-09-24T13:32:13.093460+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.093524+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.093525+00:00", "quote", 13.44, 13.57]
["2026-09-24T13:32:13.093639+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.093699+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.093702+00:00", "trade", 13.505, 200.0]
["2026-09-24T13:32:13.093702+00:00", "trade", 13.5, 220.0]
["2026-09-24T13:32:13.096901+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.096937+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.097333+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.107198+00:00", "trade", 13.5, 1180.0]
["2026-09-24T13:32:13.107199+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.107356+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.107357+00:00", "trade", 13.51, 220.0]
["2026-09-24T13:32:13.107357+00:00", "trade", 13.5, 220.0]
["2026-09-24T13:32:13.107433+00:00", "trade", 13.5, 1160.0]
["2026-09-24T13:32:13.107433+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.107581+00:00", "trade", 13.5, 220.0]
["2026-09-24T13:32:13.107583+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.107608+00:00", "trade", 13.5, 220.0]
["2026-09-24T13:32:13.107609+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.107640+00:00", "trade", 13.5, 220.0]
["2026-09-24T13:32:13.107641+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.107705+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.107822+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.108001+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:32:13.108001+00:00", "trade", 13.53, 52.0]
["2026-09-24T13:32:13.108044+00:00", "trade", 13.5, 71.0]
["2026-09-24T13:32:13.108045+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.108186+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.108201+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.108447+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.110658+00:00", "trade", 13.5, 398.0]
["2026-09-24T13:32:13.110659+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:32:13.110724+00:00", "trade", 13.5, 471.0]
["2026-09-24T13:32:13.110724+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.111681+00:00", "trade", 13.5, 1604.0]
["2026-09-24T13:32:13.170434+00:00", "quote", 13.43, 13.57]
["2026-09-24T13:32:13.170954+00:00", "quote", 13.41, 13.57]
["2026-09-24T13:32:13.171033+00:00", "quote", 13.41, 13.57]
["2026-09-24T13:32:13.171137+00:00", "quote", 13.4, 13.57]
["2026-09-24T13:32:13.171401+00:00", "quote", 13.41, 13.57]
["2026-09-24T13:32:13.171426+00:00", "quote", 13.4, 13.57]
["2026-09-24T13:32:13.171671+00:00", "quote", 13.4, 13.57]
["2026-09-24T13:32:13.249326+00:00", "trade", 13.3859, 27.0]
["2026-09-24T13:32:13.561410+00:00", "trade", 13.48, 3.0]
["2026-09-24T13:32:13.567246+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:32:13.580617+00:00", "trade", 13.5, 28.0]
["2026-09-24T13:32:13.587805+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:13.803866+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:32:13.804254+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:32:13.804604+00:00", "trade", 13.52, 4.0]
["2026-09-24T13:32:16.480777+00:00", "trade", 13.55, 11.0]
["2026-09-24T13:32:18.062340+00:00", "trade", 13.475, 757.0]
["2026-09-24T13:32:18.062492+00:00", "trade", 13.475, 400.0]
["2026-09-24T13:32:18.723987+00:00", "trade", 13.53, 54.0]
["2026-09-24T13:32:18.724102+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:32:18.724107+00:00", "quote", 13.39, 13.57]
["2026-09-24T13:32:18.724128+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:32:18.724197+00:00", "quote", 13.39, 13.57]
["2026-09-24T13:32:18.724275+00:00", "quote", 13.39, 13.57]
["2026-09-24T13:32:18.724306+00:00", "quote", 13.39, 13.57]
["2026-09-24T13:32:18.724340+00:00", "quote", 13.39, 13.57]
["2026-09-24T13:32:18.724505+00:00", "quote", 13.39, 13.57]
["2026-09-24T13:32:18.724506+00:00", "quote", 13.39, 13.58]
["2026-09-24T13:32:18.724508+00:00", "trade", 13.57, 37.0]
["2026-09-24T13:32:18.724508+00:00", "trade", 13.57, 69.0]
["2026-09-24T13:32:18.724520+00:00", "quote", 13.4, 13.58]
["2026-09-24T13:32:18.724583+00:00", "quote", 13.42, 13.58]
["2026-09-24T13:32:18.724597+00:00", "quote", 13.42, 13.6]
["2026-09-24T13:32:18.724848+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:32:18.724851+00:00", "quote", 13.42, 13.6]
["2026-09-24T13:32:18.724852+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:32:18.724852+00:00", "trade", 13.6, 19.0]
["2026-09-24T13:32:18.724853+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:32:18.724925+00:00", "quote", 13.47, 13.6]
["2026-09-24T13:32:18.724932+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:32:18.725032+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:32:18.725058+00:00", "trade", 13.58, 40.0]
["2026-09-24T13:32:18.725075+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:32:18.725079+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:32:18.725079+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:32:18.725079+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:32:18.725082+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:32:18.725083+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:32:18.725086+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:32:18.725087+00:00", "trade", 13.6, 159.0]
["2026-09-24T13:32:18.725089+00:00", "trade", 13.6, 62.0]
["2026-09-24T13:32:18.725089+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:32:18.725093+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:32:18.725094+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:32:18.725184+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:32:18.725191+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:32:18.725197+00:00", "trade", 13.61, 367.0]
["2026-09-24T13:32:18.725220+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:32:18.725221+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:32:18.725228+00:00", "trade", 13.6, 73.0]
["2026-09-24T13:32:18.725229+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:32:18.725237+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:32:18.725331+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:32:18.725438+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:32:18.725449+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:32:18.725465+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:32:18.725500+00:00", "trade", 13.6, 27.0]
["2026-09-24T13:32:18.725518+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:32:18.725519+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.725819+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.728307+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.729244+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.729248+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.729296+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.729338+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.729347+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.730016+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:32:18.731297+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:32:18.733855+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:32:18.734110+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:32:18.734118+00:00", "trade", 13.61, 7.0]
["2026-09-24T13:32:18.734130+00:00", "trade", 13.62, 134.0]
["2026-09-24T13:32:18.734131+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:32:18.738434+00:00", "trade", 13.64, 167.0]
["2026-09-24T13:32:18.738436+00:00", "quote", 13.56, 13.67]
["2026-09-24T13:32:18.738446+00:00", "quote", 13.56, 13.67]
["2026-09-24T13:32:18.738546+00:00", "quote", 13.56, 13.67]
["2026-09-24T13:32:18.742480+00:00", "quote", 13.56, 13.67]
["2026-09-24T13:32:18.824946+00:00", "quote", 13.56, 13.67]
["2026-09-24T13:32:18.825043+00:00", "quote", 13.55, 13.67]
["2026-09-24T13:32:18.825404+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:32:18.825482+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:32:18.825583+00:00", "quote", 13.55, 13.67]
["2026-09-24T13:32:18.825686+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:32:19.138295+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:32:19.138295+00:00", "trade", 13.66, 18.0]
["2026-09-24T13:32:19.138295+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:32:19.138324+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:32:19.138356+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:32:19.138360+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:32:19.138361+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:32:19.138781+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:32:19.138883+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:32:19.138963+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:32:19.139250+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:32:19.139260+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:32:19.139389+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:32:19.139640+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:32:19.155744+00:00", "trade", 13.67, 151.0]
["2026-09-24T13:32:19.155745+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:32:19.155745+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:32:19.156163+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:32:19.156208+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:32:19.156599+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:32:19.156624+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:32:19.156624+00:00", "trade", 13.68, 1350.0]
["2026-09-24T13:32:19.156626+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:32:19.156628+00:00", "trade", 13.68, 8.0]
["2026-09-24T13:32:19.156628+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:32:19.156631+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:32:19.156632+00:00", "trade", 13.68, 45.0]
["2026-09-24T13:32:19.156632+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:32:19.156635+00:00", "trade", 13.68, 190.0]
["2026-09-24T13:32:19.156637+00:00", "trade", 13.68, 203.0]
["2026-09-24T13:32:19.156638+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:32:19.156702+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:32:19.157047+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:32:19.157157+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:32:19.157236+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:32:19.157524+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:32:19.160185+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:32:19.160186+00:00", "quote", 13.6, 13.69]
["2026-09-24T13:32:19.160243+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:32:19.168238+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:32:19.168676+00:00", "quote", 13.6, 13.69]
["2026-09-24T13:32:19.168968+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:32:19.169006+00:00", "trade", 13.69, 481.0]
["2026-09-24T13:32:19.169008+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:32:19.169177+00:00", "trade", 13.68, 41.0]
["2026-09-24T13:32:19.169295+00:00", "trade", 13.69, 101.0]
["2026-09-24T13:32:19.169296+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:32:19.169362+00:00", "trade", 13.69, 19.0]
["2026-09-24T13:32:19.169367+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:32:19.169374+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:32:19.169935+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:32:19.170310+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:32:19.170312+00:00", "trade", 13.7, 7.0]
["2026-09-24T13:32:19.170312+00:00", "trade", 13.7, 40.0]
["2026-09-24T13:32:19.170312+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:32:19.170318+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:32:19.170321+00:00", "trade", 13.7, 160.0]
["2026-09-24T13:32:19.170321+00:00", "trade", 13.7, 29.0]
["2026-09-24T13:32:19.170321+00:00", "trade", 13.7, 51.0]
["2026-09-24T13:32:19.170321+00:00", "trade", 13.7, 57.0]
["2026-09-24T13:32:19.170326+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:32:19.170328+00:00", "trade", 13.7, 262.0]
["2026-09-24T13:32:19.170331+00:00", "trade", 13.7, 293.0]
["2026-09-24T13:32:19.170331+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:32:19.170331+00:00", "trade", 13.7, 3.0]
["2026-09-24T13:32:19.170334+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:32:19.170338+00:00", "trade", 13.7, 381.0]
["2026-09-24T13:32:19.170346+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:32:19.170347+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:32:19.170349+00:00", "trade", 13.7, 1000.0]
["2026-09-24T13:32:19.170354+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:32:19.170358+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:32:19.170412+00:00", "trade", 13.7, 440.0]
["2026-09-24T13:32:19.170412+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:32:19.170457+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:32:19.170479+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:32:19.170586+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:32:19.170648+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:32:19.170702+00:00", "trade", 13.7, 119.0]
["2026-09-24T13:32:19.170702+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:32:19.170703+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:32:19.174774+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:32:19.175073+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:32:19.175552+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:32:19.175872+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:32:19.176349+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:32:19.193465+00:00", "trade", 13.7, 90.0]
["2026-09-24T13:32:19.238641+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:32:19.238729+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:32:19.238967+00:00", "quote", 13.63, 13.75]
["2026-09-24T13:32:19.239166+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:32:19.239274+00:00", "quote", 13.63, 13.75]
["2026-09-24T13:32:19.297443+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:32:19.306229+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:32:19.559824+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:32:19.589605+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:32:19.630452+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:32:19.631055+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:32:19.657114+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:32:19.657179+00:00", "quote", 13.53, 13.75]
["2026-09-24T13:32:19.657199+00:00", "quote", 13.53, 13.75]
["2026-09-24T13:32:20.621491+00:00", "trade", 13.63, 170.0]
["2026-09-24T13:32:21.268883+00:00", "trade", 13.5325, 50.0]
["2026-09-24T13:32:21.413725+00:00", "trade", 13.68, 81.0]
["2026-09-24T13:32:21.746804+00:00", "trade", 13.635, 800.0]
["2026-09-24T13:32:21.845078+00:00", "trade", 13.6492, 333.0]
["2026-09-24T13:32:22.968671+00:00", "trade", 13.635, 73.0]
["2026-09-24T13:32:22.970778+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:32:23.329715+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:32:23.524091+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:32:24.012147+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:32:24.012171+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:32:24.012635+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:32:24.012657+00:00", "trade", 13.67, 32.0]
["2026-09-24T13:32:24.012665+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:32:24.012672+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:32:24.012732+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:32:24.012733+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:32:24.012800+00:00", "quote", 13.63, 13.75]
["2026-09-24T13:32:24.016786+00:00", "quote", 13.63, 13.75]
["2026-09-24T13:32:24.017191+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:32:24.019205+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:32:24.019612+00:00", "quote", 13.6, 13.75]
["2026-09-24T13:32:24.019942+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:32:24.020684+00:00", "quote", 13.59, 13.75]
["2026-09-24T13:32:24.020707+00:00", "quote", 13.52, 13.75]
["2026-09-24T13:32:24.081028+00:00", "trade", 13.7348, 100.0]
["2026-09-24T13:32:24.583614+00:00", "trade", 13.7348, 100.0]
["2026-09-24T13:32:24.932091+00:00", "trade", 13.64, 55.0]
["2026-09-24T13:32:25.248418+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:32:25.440807+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:32:25.440872+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:32:26.000396+00:00", "trade", 13.6884, 5.0]
["2026-09-24T13:32:27.307047+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:32:27.597678+00:00", "trade", 13.6553, 50.0]
["2026-09-24T13:32:27.888282+00:00", "trade", 13.699, 1.0]
["2026-09-24T13:32:28.146195+00:00", "quote", 13.6, 13.7]
["2026-09-24T13:32:28.168015+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:32:29.098505+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:32:29.595806+00:00", "trade", 13.7, 71.0]
["2026-09-24T13:32:29.596917+00:00", "trade", 13.65, 22.0]
["2026-09-24T13:32:29.705596+00:00", "trade", 13.6987, 1.0]
["2026-09-24T13:32:29.956429+00:00", "trade", 13.6821, 50.0]
["2026-09-24T13:32:30.084977+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:32:30.240234+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:30.556268+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:32:30.562943+00:00", "trade", 13.6989, 800.0]
["2026-09-24T13:32:30.654470+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:31.434790+00:00", "trade", 13.665, 111.0]
["2026-09-24T13:32:31.957633+00:00", "trade", 13.683, 2.0]
["2026-09-24T13:32:32.166454+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:32:32.166740+00:00", "trade", 13.68, 45.0]
["2026-09-24T13:32:32.167113+00:00", "trade", 13.7, 63.0]
["2026-09-24T13:32:32.167445+00:00", "trade", 13.68, 45.0]
["2026-09-24T13:32:32.397157+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:32:32.397158+00:00", "trade", 13.7, 375.0]
["2026-09-24T13:32:32.397480+00:00", "trade", 13.7, 47.0]
["2026-09-24T13:32:32.658015+00:00", "trade", 13.6925, 8.0]
["2026-09-24T13:32:32.801652+00:00", "trade", 13.69, 21.0]
["2026-09-24T13:32:32.803471+00:00", "trade", 13.69, 76.0]
["2026-09-24T13:32:32.805171+00:00", "trade", 13.69, 77.0]
["2026-09-24T13:32:33.707375+00:00", "trade", 13.68, 19.0]
["2026-09-24T13:32:33.733858+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:32:33.733875+00:00", "trade", 13.66, 348.0]
["2026-09-24T13:32:33.733877+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:32:33.733939+00:00", "trade", 13.66, 763.0]
["2026-09-24T13:32:33.733941+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.733979+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.734230+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.734334+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:32:33.734334+00:00", "trade", 13.64, 41.0]
["2026-09-24T13:32:33.734341+00:00", "trade", 13.64, 21.0]
["2026-09-24T13:32:33.734381+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:32:33.738274+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.804830+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.804831+00:00", "trade", 13.63, 323.0]
["2026-09-24T13:32:33.804838+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.804935+00:00", "trade", 13.63, 21.0]
["2026-09-24T13:32:33.804935+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.804936+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805002+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805002+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805010+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805011+00:00", "trade", 13.63, 229.0]
["2026-09-24T13:32:33.805053+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805053+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805084+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805085+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805113+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805114+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805143+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805143+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805165+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805175+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805176+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805229+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805230+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805280+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.805281+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805359+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:33.805361+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:33.812198+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:34.143780+00:00", "trade", 13.66, 450.0]
["2026-09-24T13:32:34.173745+00:00", "trade", 13.6315, 568.0]
["2026-09-24T13:32:34.214196+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:32:34.214252+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:32:34.214253+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:34.214313+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:32:34.214856+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:32:34.215139+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:32:34.215267+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:34.215563+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:32:34.215636+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:35.067959+00:00", "trade", 13.6984, 710.0]
["2026-09-24T13:32:35.667201+00:00", "trade", 13.647, 20.0]
["2026-09-24T13:32:36.590331+00:00", "trade", 13.6482, 101.0]
["2026-09-24T13:32:37.298312+00:00", "trade", 13.683, 11.0]
["2026-09-24T13:32:37.372232+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:32:37.939799+00:00", "trade", 13.69, 51.0]
["2026-09-24T13:32:37.998211+00:00", "trade", 13.683, 100.0]
["2026-09-24T13:32:39.157878+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.279682+00:00", "trade", 13.646, 629.0]
["2026-09-24T13:32:39.393597+00:00", "trade", 13.665, 40.0]
["2026-09-24T13:32:39.430837+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:32:39.656517+00:00", "trade", 13.665, 6.0]
["2026-09-24T13:32:39.802907+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.803636+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.804068+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.804376+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.805721+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.806928+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.807212+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.807475+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.807744+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.808016+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.808279+00:00", "trade", 13.665, 5.0]
["2026-09-24T13:32:39.831115+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:39.831116+00:00", "trade", 13.7, 1625.0]
["2026-09-24T13:32:39.831122+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:32:39.831134+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:32:39.831211+00:00", "trade", 13.7, 103.0]
["2026-09-24T13:32:39.831213+00:00", "trade", 13.7, 170.0]
["2026-09-24T13:32:39.831213+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:32:39.831216+00:00", "trade", 13.7, 1727.0]
["2026-09-24T13:32:39.831229+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:32:39.831233+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:32:39.831237+00:00", "trade", 13.7, 1048.0]
["2026-09-24T13:32:39.831237+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:32:39.831240+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:32:39.831341+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:32:39.831400+00:00", "trade", 13.69, 21.0]
["2026-09-24T13:32:39.831614+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:32:39.831682+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:32:39.831761+00:00", "trade", 13.73, 7.0]
["2026-09-24T13:32:39.831764+00:00", "trade", 13.73, 8.0]
["2026-09-24T13:32:39.831798+00:00", "trade", 13.73, 249.0]
["2026-09-24T13:32:39.831799+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:32:39.831817+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:32:39.831837+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:32:39.831851+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:32:39.831856+00:00", "trade", 13.73, 8.0]
["2026-09-24T13:32:39.831952+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:32:39.831960+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:32:39.831970+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:32:39.831972+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:32:39.831980+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:32:39.831997+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:32:39.832011+00:00", "trade", 13.7, 33.0]
["2026-09-24T13:32:39.832197+00:00", "trade", 13.73, 575.0]
["2026-09-24T13:32:39.832229+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:32:39.832293+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:32:39.832330+00:00", "trade", 13.74, 97.0]
["2026-09-24T13:32:39.832330+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:32:39.832400+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:32:39.832411+00:00", "trade", 13.73, 30.0]
["2026-09-24T13:32:39.832439+00:00", "trade", 13.75, 399.0]
["2026-09-24T13:32:39.832439+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:32:39.832451+00:00", "trade", 13.74, 103.0]
["2026-09-24T13:32:39.832451+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:32:39.832452+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:32:39.832458+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:32:39.832712+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:32:39.832774+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:32:39.832777+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:32:39.832777+00:00", "trade", 13.75, 93.0]
["2026-09-24T13:32:39.832777+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:32:39.832777+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:32:39.832897+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:32:39.832934+00:00", "trade", 13.75, 11.0]
["2026-09-24T13:32:39.833101+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:32:39.833134+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.833807+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.833835+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.834283+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.834300+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.834805+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.845928+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:32:39.881878+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.882844+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.882868+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.883372+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.883393+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.883882+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.883912+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.884418+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.884434+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.884924+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.884943+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.885436+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.885460+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.885938+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.885965+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.886432+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.886444+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.886946+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.886952+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.887456+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.887524+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.887956+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.887988+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.888443+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.888462+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.888949+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.888972+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.889460+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.889484+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.889958+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.889984+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.890468+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.890489+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.890973+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.890996+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.891485+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.891501+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.891994+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.892420+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.892455+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:32:39.892509+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:39.892901+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:32:40.818866+00:00", "trade", 13.64, 1481.0]
["2026-09-24T13:32:40.846550+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:40.998758+00:00", "trade", 13.6801, 100.0]
["2026-09-24T13:32:41.166851+00:00", "trade", 13.7999, 7.0]
["2026-09-24T13:32:41.361128+00:00", "trade", 13.68, 25.0]
["2026-09-24T13:32:41.429548+00:00", "trade", 13.7015, 16.0]
["2026-09-24T13:32:41.764770+00:00", "trade", 13.74, 32.0]
["2026-09-24T13:32:42.154063+00:00", "trade", 13.75, 450.0]
["2026-09-24T13:32:42.154065+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:32:42.154076+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:32:42.239893+00:00", "trade", 13.7775, 40.0]
["2026-09-24T13:32:42.468855+00:00", "trade", 13.7015, 1.0]
["2026-09-24T13:32:42.544044+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:32:43.468650+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:32:43.468654+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:32:43.468664+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:32:43.468674+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:32:43.468680+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:32:43.468683+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:32:43.468691+00:00", "trade", 13.8, 399.0]
["2026-09-24T13:32:43.468696+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:32:43.468697+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:32:43.468739+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:32:43.468912+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:32:43.468944+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:32:43.468944+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:32:43.468947+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:32:43.468952+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:32:43.468958+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:32:43.469015+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:32:43.469026+00:00", "trade", 13.8, 56.0]
["2026-09-24T13:32:43.469079+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:32:43.469089+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:32:43.469093+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:32:43.469113+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:32:43.469120+00:00", "quote", 13.71, 13.8]
["2026-09-24T13:32:43.469160+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:32:43.469223+00:00", "trade", 13.8, 44.0]
["2026-09-24T13:32:43.469225+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:43.469226+00:00", "trade", 13.8, 34.0]
["2026-09-24T13:32:43.469226+00:00", "trade", 13.8, 190.0]
["2026-09-24T13:32:43.469246+00:00", "trade", 13.82, 322.0]
["2026-09-24T13:32:43.469246+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:32:43.469247+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:32:43.469258+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:43.469259+00:00", "trade", 13.82, 15.0]
["2026-09-24T13:32:43.469295+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:43.469298+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:32:43.469314+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:32:43.469316+00:00", "trade", 13.82, 375.0]
["2026-09-24T13:32:43.469323+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:32:43.469335+00:00", "trade", 13.85, 4400.0]
["2026-09-24T13:32:43.469337+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:32:43.469343+00:00", "trade", 13.85, 53.0]
["2026-09-24T13:32:43.469354+00:00", "trade", 13.82, 34.0]
["2026-09-24T13:32:43.469423+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:32:43.469443+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:32:43.469504+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:32:43.469856+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:32:43.469873+00:00", "trade", 13.85, 2900.0]
["2026-09-24T13:32:43.469874+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:32:43.469879+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:32:43.471976+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:32:43.472314+00:00", "trade", 13.88, 66.0]
["2026-09-24T13:32:43.472380+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:32:43.472387+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:32:43.476360+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:32:43.476763+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:32:43.477563+00:00", "quote", 13.79, 13.9]
["2026-09-24T13:32:43.571919+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:32:43.630407+00:00", "trade", 13.89, 140.0]
["2026-09-24T13:32:43.631041+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:32:43.928770+00:00", "trade", 13.79, 21.0]
["2026-09-24T13:32:43.940439+00:00", "trade", 13.7929, 2.0]
["2026-09-24T13:32:43.948356+00:00", "trade", 13.7927, 10.0]
["2026-09-24T13:32:43.985414+00:00", "trade", 13.82, 15.0]
["2026-09-24T13:32:43.985528+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:32:44.008032+00:00", "trade", 13.7817, 50.0]
["2026-09-24T13:32:44.009696+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:32:44.011212+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:32:44.011282+00:00", "trade", 13.82, 196.0]
["2026-09-24T13:32:44.011391+00:00", "trade", 13.82, 31.0]
["2026-09-24T13:32:44.046573+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:32:44.149733+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:32:44.149734+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:32:44.149810+00:00", "trade", 13.88, 1150.0]
["2026-09-24T13:32:44.149861+00:00", "quote", 13.78, 13.88]
["2026-09-24T13:32:44.149959+00:00", "trade", 13.82, 88.0]
["2026-09-24T13:32:44.149966+00:00", "quote", 13.78, 13.89]
["2026-09-24T13:32:44.150169+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:32:44.150232+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:32:44.153785+00:00", "quote", 13.78, 13.9]
["2026-09-24T13:32:44.225865+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:32:44.702664+00:00", "trade", 13.875, 10.0]
["2026-09-24T13:32:44.822064+00:00", "trade", 13.8, 53.0]
["2026-09-24T13:32:44.874599+00:00", "trade", 13.85, 48.0]
["2026-09-24T13:32:45.775869+00:00", "trade", 13.8135, 400.0]
["2026-09-24T13:32:46.361891+00:00", "trade", 13.8753, 40.0]
["2026-09-24T13:32:46.549687+00:00", "trade", 13.7962, 100.0]
["2026-09-24T13:32:46.766608+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:32:47.142532+00:00", "trade", 13.76, 155.0]
["2026-09-24T13:32:47.245947+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:32:47.461810+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:32:47.461826+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:32:47.951355+00:00", "trade", 13.825, 10.0]
["2026-09-24T13:32:48.665757+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:32:48.813820+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:32:48.819587+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:32:48.819925+00:00", "trade", 13.89, 14.0]
["2026-09-24T13:32:48.819946+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:32:48.819946+00:00", "trade", 13.9, 12.0]
["2026-09-24T13:32:48.820150+00:00", "trade", 13.85, 15.0]
["2026-09-24T13:32:48.820192+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:32:48.820194+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:32:48.820196+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:32:48.820196+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:32:48.820211+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:32:48.820211+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:32:48.820319+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:32:48.820323+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:32:48.820360+00:00", "trade", 13.88, 43.0]
["2026-09-24T13:32:48.861526+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:32:48.917437+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:32:48.917438+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:32:48.917600+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:32:48.917609+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:32:48.918598+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:32:48.918599+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:32:48.918714+00:00", "trade", 13.87, 120.0]
["2026-09-24T13:32:48.918722+00:00", "trade", 13.9, 60.0]
["2026-09-24T13:32:48.919250+00:00", "trade", 13.87, 120.0]
["2026-09-24T13:32:48.919367+00:00", "trade", 13.87, 120.0]
["2026-09-24T13:32:48.919991+00:00", "trade", 13.87, 90.0]
["2026-09-24T13:32:48.919992+00:00", "trade", 13.87, 30.0]
["2026-09-24T13:32:48.920766+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:32:48.930039+00:00", "trade", 13.87, 50.0]
["2026-09-24T13:32:48.930774+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:32:48.930786+00:00", "trade", 13.91, 101.0]
["2026-09-24T13:32:48.930786+00:00", "trade", 13.91, 350.0]
["2026-09-24T13:32:48.930787+00:00", "trade", 13.91, 30.0]
["2026-09-24T13:32:48.930787+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:32:48.930811+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:32:48.930813+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:32:48.931330+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:32:48.931411+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:32:48.931698+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:32:48.931719+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:32:48.932225+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:32:48.932738+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:32:49.020496+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:32:49.020594+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:32:49.020882+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:32:49.123307+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:32:49.123380+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:32:49.123387+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:32:49.123423+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:32:49.123573+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:32:49.123780+00:00", "trade", 13.9, 120.0]
["2026-09-24T13:32:49.123970+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:32:49.123985+00:00", "quote", 13.85, 13.94]
["2026-09-24T13:32:49.124380+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:32:49.124541+00:00", "trade", 13.89, 120.0]
["2026-09-24T13:32:49.124672+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:49.124707+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:32:49.124775+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:49.124799+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:49.124943+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:32:49.124956+00:00", "trade", 13.91, 20.0]
["2026-09-24T13:32:49.125228+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:49.125308+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:49.125594+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:32:49.125613+00:00", "trade", 13.91, 60.0]
["2026-09-24T13:32:49.131227+00:00", "trade", 13.89, 81.0]
["2026-09-24T13:32:49.208168+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:32:49.559229+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:32:49.570216+00:00", "trade", 13.9, 15.0]
["2026-09-24T13:32:49.932198+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:32:50.248310+00:00", "trade", 13.9389, 100.0]
["2026-09-24T13:32:50.355325+00:00", "trade", 13.885, 10.0]
["2026-09-24T13:32:50.644863+00:00", "trade", 13.9, 1000.0]
["2026-09-24T13:32:50.647460+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:32:50.647631+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:32:50.647813+00:00", "trade", 13.94, 282.0]
["2026-09-24T13:32:50.650392+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:32:50.650410+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:32:50.650417+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:50.650418+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:50.650437+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:50.650467+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:32:50.650682+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:32:50.650682+00:00", "trade", 13.94, 30.0]
["2026-09-24T13:32:50.650684+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:32:50.650831+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:32:50.650856+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:32:50.650875+00:00", "trade", 13.93, 5.0]
["2026-09-24T13:32:50.650935+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:32:50.650953+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:32:50.650962+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:32:50.650963+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:32:50.650970+00:00", "trade", 13.97, 160.0]
["2026-09-24T13:32:50.650970+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:32:50.650970+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:32:50.650970+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:32:50.650970+00:00", "trade", 13.97, 17.0]
["2026-09-24T13:32:50.650970+00:00", "quote", 13.93, 13.97]
["2026-09-24T13:32:50.650976+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:32:50.650978+00:00", "trade", 13.97, 16.0]
["2026-09-24T13:32:50.650979+00:00", "trade", 13.97, 3.0]
["2026-09-24T13:32:50.650979+00:00", "trade", 13.97, 34.0]
["2026-09-24T13:32:50.650979+00:00", "trade", 13.97, 35.0]
["2026-09-24T13:32:50.650979+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:32:50.650984+00:00", "trade", 13.97, 101.0]
["2026-09-24T13:32:50.650987+00:00", "trade", 13.97, 58.0]
["2026-09-24T13:32:50.651050+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:32:50.651050+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:32:50.651171+00:00", "trade", 13.95, 30.0]
["2026-09-24T13:32:50.651296+00:00", "trade", 13.97, 196.0]
["2026-09-24T13:32:50.651297+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:32:50.651297+00:00", "quote", 13.93, 13.98]
["2026-09-24T13:32:50.651467+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:32:50.651468+00:00", "trade", 13.98, 49.0]
["2026-09-24T13:32:50.651468+00:00", "trade", 13.98, 400.0]
["2026-09-24T13:32:50.734161+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:32:50.737385+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:32:50.737414+00:00", "trade", 13.99, 8.0]
["2026-09-24T13:32:50.737420+00:00", "trade", 13.99, 400.0]
["2026-09-24T13:32:50.737422+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:32:50.737517+00:00", "trade", 13.99, 656.0]
["2026-09-24T13:32:50.737518+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:32:50.737597+00:00", "trade", 13.98, 4.0]
["2026-09-24T13:32:50.737942+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:32:50.738021+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:32:50.738305+00:00", "quote", 13.92, 14.0]
["2026-09-24T13:32:50.738320+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:32:50.738851+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:32:50.748821+00:00", "trade", 13.99, 60.0]
["2026-09-24T13:32:50.748926+00:00", "trade", 13.99, 40.0]
["2026-09-24T13:32:50.763662+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:32:50.885553+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:32:51.036668+00:00", "trade", 13.9024, 2.0]
["2026-09-24T13:32:51.071694+00:00", "trade", 13.9024, 1.0]
["2026-09-24T13:32:51.182930+00:00", "trade", 13.9803, 1.0]
["2026-09-24T13:32:51.381569+00:00", "trade", 13.89, 472.0]
["2026-09-24T13:32:51.399876+00:00", "trade", 13.945, 1.0]
["2026-09-24T13:32:52.164465+00:00", "trade", 13.8919, 20.0]
["2026-09-24T13:32:52.546846+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:32:52.577420+00:00", "trade", 13.91, 9.0]
["2026-09-24T13:32:52.802813+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:32:52.849470+00:00", "trade", 13.8909, 2.0]
["2026-09-24T13:32:52.909035+00:00", "trade", 13.8903, 10.0]
["2026-09-24T13:32:53.034554+00:00", "trade", 13.9803, 1.0]
["2026-09-24T13:32:53.715976+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:32:53.716074+00:00", "trade", 13.95, 60.0]
["2026-09-24T13:32:53.716434+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:32:53.716478+00:00", "trade", 13.93, 20.0]
["2026-09-24T13:32:53.722299+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:32:53.764764+00:00", "trade", 13.95, 20.0]
["2026-09-24T13:32:53.978532+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:32:54.035687+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:32:54.929807+00:00", "trade", 13.9987, 1000.0]
["2026-09-24T13:32:54.978901+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:32:55.048047+00:00", "trade", 13.8802, 5.0]
["2026-09-24T13:32:55.096816+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:32:55.157360+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:32:55.157664+00:00", "quote", 13.83, 14.0]
["2026-09-24T13:32:55.212943+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:32:55.258668+00:00", "trade", 13.92, 250.0]
["2026-09-24T13:32:55.381039+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:32:55.381047+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:32:55.381147+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:32:55.381180+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:32:55.381229+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:32:55.385204+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:32:55.385208+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:32:55.385214+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:32:55.385435+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:32:55.389147+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:32:55.389202+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:32:55.389236+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:32:55.389631+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:32:55.389807+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:32:55.391938+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:32:55.392474+00:00", "quote", 13.83, 14.0]
["2026-09-24T13:32:55.392834+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:32:55.392876+00:00", "quote", 13.83, 14.0]
["2026-09-24T13:32:55.423494+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:32:55.424369+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:32:55.424595+00:00", "trade", 13.96, 30.0]
["2026-09-24T13:32:55.424624+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:32:55.433031+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:32:55.433399+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433418+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433443+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433508+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433535+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433548+00:00", "trade", 13.955, 5.0]
["2026-09-24T13:32:55.433570+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433625+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433632+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433711+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.433888+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.434224+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.434248+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.434592+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.434691+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.434894+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.435131+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.435655+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.435905+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.435927+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.436003+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.436333+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.436481+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.436739+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.437373+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:32:55.441255+00:00", "trade", 13.96, 706.0]
["2026-09-24T13:32:55.441255+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:32:55.441338+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:32:55.444112+00:00", "trade", 14.0, 750.0]
["2026-09-24T13:32:55.444116+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:32:55.444116+00:00", "trade", 14.0, 45.0]
["2026-09-24T13:32:55.444144+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444150+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444196+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:32:55.444198+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:32:55.444198+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:32:55.444199+00:00", "trade", 14.0, 3915.0]
["2026-09-24T13:32:55.444203+00:00", "trade", 14.0, 4.0]
["2026-09-24T13:32:55.444204+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444207+00:00", "trade", 14.0, 88.0]
["2026-09-24T13:32:55.444207+00:00", "trade", 14.0, 36.0]
["2026-09-24T13:32:55.444207+00:00", "trade", 14.0, 22.0]
["2026-09-24T13:32:55.444210+00:00", "trade", 14.0, 150.0]
["2026-09-24T13:32:55.444213+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:32:55.444215+00:00", "trade", 14.0, 1491.0]
["2026-09-24T13:32:55.444221+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:32:55.444222+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444230+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:32:55.444231+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:32:55.444235+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:32:55.444242+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:32:55.444243+00:00", "trade", 14.0, 40.0]
["2026-09-24T13:32:55.444253+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444328+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444330+00:00", "trade", 14.0, 188.0]
["2026-09-24T13:32:55.444330+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:32:55.444376+00:00", "trade", 13.97, 6.0]
["2026-09-24T13:32:55.444401+00:00", "trade", 13.97, 13.0]
["2026-09-24T13:32:55.444432+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:32:55.444459+00:00", "trade", 13.97, 30.0]
["2026-09-24T13:32:55.444468+00:00", "trade", 13.97, 23.0]
["2026-09-24T13:32:55.444520+00:00", "trade", 14.0, 55.0]
["2026-09-24T13:32:55.444691+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444701+00:00", "trade", 14.0, 30.0]
["2026-09-24T13:32:55.444710+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:32:55.444710+00:00", "trade", 14.0, 65.0]
["2026-09-24T13:32:55.444766+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444807+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:32:55.444877+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:32:55.444912+00:00", "trade", 14.0, 8.0]
["2026-09-24T13:32:55.444945+00:00", "trade", 14.0, 37.0]
["2026-09-24T13:32:55.444949+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:32:55.444964+00:00", "trade", 14.0, 177.0]
["2026-09-24T13:32:55.444974+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:32:55.447526+00:00", "trade", 14.02, 10.0]
["2026-09-24T13:32:55.447730+00:00", "trade", 14.02, 15.0]
["2026-09-24T13:32:55.447730+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:32:55.447781+00:00", "trade", 14.02, 50.0]
["2026-09-24T13:32:55.448264+00:00", "trade", 14.04, 70.0]
["2026-09-24T13:32:55.448591+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:32:55.448591+00:00", "trade", 14.05, 10.0]
["2026-09-24T13:32:55.451791+00:00", "quote", 13.95, 14.13]
["2026-09-24T13:32:55.452210+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.455819+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.456392+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.465384+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.469137+00:00", "trade", 13.98, 60.0]
["2026-09-24T13:32:55.469499+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:32:55.469500+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:32:55.469870+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:32:55.470207+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.494686+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.494820+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.497574+00:00", "trade", 14.035, 100.0]
["2026-09-24T13:32:55.497574+00:00", "trade", 13.95, 41.0]
["2026-09-24T13:32:55.644293+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.694944+00:00", "quote", 13.94, 14.13]
["2026-09-24T13:32:55.825331+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:32:55.875296+00:00", "quote", 13.95, 14.13]
["2026-09-24T13:32:55.928910+00:00", "trade", 13.98, 162.0]
["2026-09-24T13:32:55.929112+00:00", "trade", 13.98, 288.0]
["2026-09-24T13:32:55.929113+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:32:55.929482+00:00", "quote", 13.95, 14.13]
["2026-09-24T13:32:55.950351+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:32:56.075944+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:32:56.080169+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:32:56.080187+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080190+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080451+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080690+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080692+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080717+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080719+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080747+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080838+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080900+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080920+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080922+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080930+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080932+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.080951+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.081015+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.081211+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.081314+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.081487+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.081809+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.082134+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.082437+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.082451+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.082769+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.083086+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.083165+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.083405+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.083722+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.083880+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.084041+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:32:56.797365+00:00", "trade", 13.9695, 1.0]
["2026-09-24T13:32:56.842358+00:00", "trade", 14.02, 200.0]
["2026-09-24T13:32:56.842546+00:00", "trade", 14.02, 110.0]
["2026-09-24T13:32:56.843103+00:00", "trade", 14.01, 18.0]
["2026-09-24T13:32:57.745736+00:00", "trade", 13.9695, 1.0]
["2026-09-24T13:32:57.971534+00:00", "trade", 13.9695, 6.0]
["2026-09-24T13:32:57.987393+00:00", "trade", 13.9693, 50.0]
["2026-09-24T13:32:58.132048+00:00", "trade", 13.9758, 200.0]
["2026-09-24T13:32:58.307466+00:00", "trade", 13.9695, 8.0]
["2026-09-24T13:32:58.469090+00:00", "trade", 14.0242, 144.0]
["2026-09-24T13:32:59.011449+00:00", "trade", 14.0242, 1.0]
["2026-09-24T13:32:59.101771+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:32:59.101834+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:32:59.101834+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:32:59.197190+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:32:59.467361+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:32:59.468854+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:32:59.468854+00:00", "quote", 14.0, 14.08]
["2026-09-24T13:32:59.468873+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:32:59.469176+00:00", "quote", 14.01, 14.17]
["2026-09-24T13:32:59.469553+00:00", "quote", 14.0, 14.17]
["2026-09-24T13:32:59.571809+00:00", "trade", 14.01, 58.0]
["2026-09-24T13:32:59.791302+00:00", "trade", 14.07, 39.0]
["2026-09-24T13:32:59.840190+00:00", "trade", 14.085, 5.0]
["2026-09-24T13:32:59.893598+00:00", "trade", 14.0, 42.0]
["2026-09-24T13:32:59.960454+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:32:59.976407+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:32:59.999880+00:00", "trade", 14.1334, 120.0]
["2026-09-24T13:33:00.000615+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:33:00.001019+00:00", "quote", 14.0, 14.16]
["2026-09-24T13:33:00.033661+00:00", "trade", 14.0688, 235.0]
["2026-09-24T13:33:00.485555+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:33:00.485676+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:33:00.486039+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:33:00.662650+00:00", "trade", 14.0434, 100.0]
["2026-09-24T13:33:01.101196+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:33:01.101291+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:33:01.101292+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:33:01.139385+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:33:01.139784+00:00", "trade", 14.0375, 100.0]
["2026-09-24T13:33:01.316105+00:00", "trade", 14.05, 8.0]
["2026-09-24T13:33:01.326430+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:33:01.326581+00:00", "trade", 14.045, 100.0]
["2026-09-24T13:33:01.326806+00:00", "trade", 14.04, 120.0]
["2026-09-24T13:33:01.327530+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:33:01.334874+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:33:01.419497+00:00", "trade", 14.06, 18.0]
["2026-09-24T13:33:01.419559+00:00", "trade", 14.06, 1363.0]
["2026-09-24T13:33:01.419559+00:00", "quote", 14.01, 14.09]
["2026-09-24T13:33:01.419568+00:00", "quote", 14.0, 14.09]
["2026-09-24T13:33:01.419863+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:33:01.419985+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:33:01.420035+00:00", "trade", 14.0, 60.0]
["2026-09-24T13:33:01.420036+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:33:01.420070+00:00", "trade", 14.0, 40.0]
["2026-09-24T13:33:01.420164+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:33:01.420224+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:33:01.420226+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:33:01.420247+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:33:01.428277+00:00", "quote", 13.95, 14.03]
["2026-09-24T13:33:01.432678+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:33:01.435681+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435695+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435696+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435761+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435772+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435779+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435794+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435850+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435874+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435882+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435900+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.435941+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.436035+00:00", "trade", 13.985, 34.0]
["2026-09-24T13:33:01.436042+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.436050+00:00", "trade", 13.985, 10.0]
["2026-09-24T13:33:01.523356+00:00", "trade", 13.95, 462.0]
["2026-09-24T13:33:01.523357+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:33:01.523827+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:33:01.523921+00:00", "trade", 13.98, 34.0]
["2026-09-24T13:33:01.526965+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:33:01.527381+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:33:01.527966+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:33:01.528015+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:33:01.528058+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:33:01.528428+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:33:01.528675+00:00", "quote", 13.94, 14.04]
["2026-09-24T13:33:01.528907+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:33:01.544135+00:00", "quote", 13.94, 14.06]
["2026-09-24T13:33:01.544546+00:00", "quote", 13.94, 14.09]
["2026-09-24T13:33:01.583628+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:33:01.589691+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:33:01.603852+00:00", "trade", 14.0025, 100.0]
["2026-09-24T13:33:01.724252+00:00", "trade", 13.98, 90.0]
["2026-09-24T13:33:01.725452+00:00", "trade", 13.95, 38.0]
["2026-09-24T13:33:01.725474+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:33:01.725481+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:33:01.725486+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:33:01.725511+00:00", "trade", 13.94, 400.0]
["2026-09-24T13:33:01.725512+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:33:01.725569+00:00", "trade", 13.94, 105.0]
["2026-09-24T13:33:01.725570+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:33:01.725625+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:33:01.725642+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:33:01.726033+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:33:01.726374+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:33:01.733506+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:33:01.733884+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:33:01.734216+00:00", "quote", 13.9, 14.02]
["2026-09-24T13:33:01.734402+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:33:01.734694+00:00", "quote", 13.9, 14.02]
["2026-09-24T13:33:01.738709+00:00", "quote", 13.9, 14.02]
["2026-09-24T13:33:01.739823+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:33:01.745770+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:33:01.746201+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:33:01.826971+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:33:01.826971+00:00", "trade", 13.9, 59.0]
["2026-09-24T13:33:01.826978+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:33:01.827159+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:33:01.827377+00:00", "trade", 13.9, 141.0]
["2026-09-24T13:33:01.851035+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:33:01.851479+00:00", "quote", 13.9, 14.02]
["2026-09-24T13:33:01.867367+00:00", "trade", 13.9001, 100.0]
["2026-09-24T13:33:02.169989+00:00", "trade", 13.9986, 33.0]
["2026-09-24T13:33:02.253419+00:00", "trade", 14.02, 8.0]
["2026-09-24T13:33:02.299758+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:33:02.476676+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:33:03.021344+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:33:03.101956+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:33:03.176570+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:33:03.310386+00:00", "quote", 13.89, 14.02]
["2026-09-24T13:33:03.310388+00:00", "trade", 13.9, 40.0]
["2026-09-24T13:33:03.310589+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:33:03.329769+00:00", "trade", 13.9007, 40.0]
["2026-09-24T13:33:03.362491+00:00", "trade", 13.95, 48.0]
["2026-09-24T13:33:03.416781+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:33:03.417539+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:33:03.425101+00:00", "quote", 13.89, 13.96]
["2026-09-24T13:33:03.425138+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:33:03.425152+00:00", "trade", 13.9, 60.0]
["2026-09-24T13:33:03.425152+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:33:03.425152+00:00", "trade", 13.89, 39.0]
["2026-09-24T13:33:03.425164+00:00", "quote", 13.89, 13.96]
["2026-09-24T13:33:03.425234+00:00", "trade", 13.89, 169.0]
["2026-09-24T13:33:03.425234+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:33:03.425293+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:33:03.425313+00:00", "quote", 13.85, 13.96]
["2026-09-24T13:33:03.425321+00:00", "quote", 13.83, 13.96]
["2026-09-24T13:33:03.425358+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:33:03.425523+00:00", "trade", 13.88, 44.0]
["2026-09-24T13:33:03.425536+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:33:03.425657+00:00", "quote", 13.83, 13.96]
["2026-09-24T13:33:03.425739+00:00", "quote", 13.83, 13.96]
["2026-09-24T13:33:03.425938+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:33:03.426028+00:00", "quote", 13.83, 13.97]
["2026-09-24T13:33:03.529390+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:33:03.529391+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:33:03.529854+00:00", "trade", 13.85, 33.0]
["2026-09-24T13:33:03.530873+00:00", "trade", 13.86, 11.0]
["2026-09-24T13:33:03.901251+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:33:04.489481+00:00", "trade", 13.905, 1.0]
["2026-09-24T13:33:04.685039+00:00", "trade", 13.905, 10.0]
["2026-09-24T13:33:05.483145+00:00", "trade", 13.905, 10.0]
["2026-09-24T13:33:05.571773+00:00", "trade", 13.8702, 366.0]
["2026-09-24T13:33:05.815045+00:00", "trade", 13.905, 9.0]
["2026-09-24T13:33:06.240457+00:00", "trade", 13.8416, 100.0]
["2026-09-24T13:33:06.240816+00:00", "trade", 13.8416, 1.0]
["2026-09-24T13:33:06.345797+00:00", "trade", 13.905, 9.0]
["2026-09-24T13:33:06.984342+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:33:06.984425+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:33:07.087541+00:00", "trade", 13.84, 60.0]
["2026-09-24T13:33:07.087754+00:00", "trade", 13.84, 40.0]
["2026-09-24T13:33:07.088010+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:33:07.982378+00:00", "trade", 13.905, 40.0]
["2026-09-24T13:33:08.176290+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:33:08.825308+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:33:08.826036+00:00", "trade", 13.84, 4.0]
["2026-09-24T13:33:08.826093+00:00", "trade", 13.84, 13.0]
["2026-09-24T13:33:09.407361+00:00", "trade", 13.905, 3.0]
["2026-09-24T13:33:09.675994+00:00", "trade", 13.8411, 101.0]
["2026-09-24T13:33:09.712590+00:00", "trade", 13.84, 15.0]
["2026-09-24T13:33:09.712599+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:33:09.748660+00:00", "quote", 13.83, 13.97]
["2026-09-24T13:33:09.748668+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:33:09.748767+00:00", "trade", 13.85, 26.0]
["2026-09-24T13:33:09.748823+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:33:09.749061+00:00", "trade", 13.84, 156.0]
["2026-09-24T13:33:09.749279+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:33:09.756858+00:00", "quote", 13.83, 13.91]
["2026-09-24T13:33:09.757012+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:33:09.757279+00:00", "quote", 13.83, 13.97]
["2026-09-24T13:33:09.757318+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:33:09.757490+00:00", "quote", 13.83, 13.97]
["2026-09-24T13:33:09.757522+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:33:09.757775+00:00", "quote", 13.83, 13.97]
["2026-09-24T13:33:09.769032+00:00", "quote", 13.83, 13.97]
["2026-09-24T13:33:09.776008+00:00", "trade", 13.85, 7.0]
["2026-09-24T13:33:09.893163+00:00", "trade", 13.905, 80.0]
["2026-09-24T13:33:09.907269+00:00", "trade", 13.84, 13.0]
["2026-09-24T13:33:10.344463+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:33:10.344913+00:00", "trade", 13.83, 6.0]
["2026-09-24T13:33:10.548990+00:00", "trade", 13.81, 23.0]
["2026-09-24T13:33:11.321269+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:33:11.728822+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:33:12.287713+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:33:13.495095+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:33:13.570382+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:33:13.570438+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:33:13.570524+00:00", "quote", 13.8, 13.98]
["2026-09-24T13:33:13.573732+00:00", "trade", 13.82, 165.0]
["2026-09-24T13:33:13.597764+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:33:13.615464+00:00", "trade", 13.81, 80.0]
["2026-09-24T13:33:13.948937+00:00", "trade", 13.89, 1500.0]
["2026-09-24T13:33:13.948981+00:00", "trade", 13.8382, 1.0]
["2026-09-24T13:33:13.949521+00:00", "trade", 13.8685, 95.0]
["2026-09-24T13:33:14.186290+00:00", "trade", 13.9, 14.0]
["2026-09-24T13:33:14.186466+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:33:14.186497+00:00", "trade", 13.84, 31.0]
["2026-09-24T13:33:14.186531+00:00", "trade", 13.87, 95.0]
["2026-09-24T13:33:14.422101+00:00", "quote", 13.8, 14.0]
["2026-09-24T13:33:14.450327+00:00", "trade", 13.81, 18.0]
["2026-09-24T13:33:14.745338+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:33:15.106708+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:33:15.358014+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:33:15.406015+00:00", "trade", 13.905, 400.0]
["2026-09-24T13:33:15.677459+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:33:15.677506+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:33:15.677543+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:33:15.677544+00:00", "trade", 13.89, 206.0]
["2026-09-24T13:33:15.678066+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:33:15.678146+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:33:15.678430+00:00", "quote", 13.85, 14.0]
["2026-09-24T13:33:15.678445+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:33:15.678850+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:33:15.678888+00:00", "quote", 13.82, 14.0]
["2026-09-24T13:33:15.678939+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:33:15.678963+00:00", "quote", 13.84, 14.0]
["2026-09-24T13:33:15.679004+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:33:15.894873+00:00", "quote", 13.95, 14.0]
["2026-09-24T13:33:15.894894+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:33:15.894895+00:00", "trade", 13.95, 160.0]
["2026-09-24T13:33:15.894923+00:00", "quote", 13.81, 13.99]
["2026-09-24T13:33:15.894924+00:00", "quote", 13.81, 13.99]
["2026-09-24T13:33:15.902953+00:00", "quote", 13.81, 13.99]
["2026-09-24T13:33:15.903327+00:00", "quote", 13.81, 14.0]
["2026-09-24T13:33:17.110350+00:00", "trade", 13.905, 30.0]
["2026-09-24T13:33:17.643521+00:00", "trade", 13.905, 1.0]
["2026-09-24T13:33:18.271987+00:00", "trade", 13.905, 40.0]
["2026-09-24T13:33:18.308116+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:18.314707+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:33:18.815429+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:33:18.910998+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:18.910999+00:00", "trade", 13.89, 106.0]
["2026-09-24T13:33:18.912202+00:00", "trade", 13.89, 33.0]
["2026-09-24T13:33:19.296659+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:33:19.403527+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:33:19.404102+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:19.404113+00:00", "trade", 13.8956, 51.0]
["2026-09-24T13:33:19.404146+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:33:19.404150+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:19.408189+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:19.434957+00:00", "trade", 13.95, 24.0]
["2026-09-24T13:33:19.449095+00:00", "trade", 13.88, 106.0]
["2026-09-24T13:33:19.542940+00:00", "trade", 13.84, 150.0]
["2026-09-24T13:33:20.033873+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:33:20.165276+00:00", "trade", 13.934, 1999.0]
["2026-09-24T13:33:20.184342+00:00", "trade", 13.88, 1800.0]
["2026-09-24T13:33:20.205137+00:00", "trade", 13.9249, 3.0]
["2026-09-24T13:33:20.444270+00:00", "trade", 13.9249, 2.0]
["2026-09-24T13:33:21.279971+00:00", "trade", 13.925, 16.0]
["2026-09-24T13:33:22.710573+00:00", "trade", 13.8243, 193.0]
["2026-09-24T13:33:22.839152+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:33:23.033321+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:33:23.599875+00:00", "trade", 13.8979, 10.0]
["2026-09-24T13:33:23.674478+00:00", "trade", 13.87, 30.0]
["2026-09-24T13:33:23.676477+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:33:23.676479+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:33:23.676491+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:33:23.676570+00:00", "quote", 13.81, 13.92]
["2026-09-24T13:33:23.677051+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:33:23.677077+00:00", "quote", 13.81, 13.92]
["2026-09-24T13:33:23.680526+00:00", "quote", 13.81, 13.92]
["2026-09-24T13:33:23.680536+00:00", "quote", 13.81, 13.92]
["2026-09-24T13:33:23.680673+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:33:23.684073+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:33:23.684393+00:00", "trade", 13.84, 137.0]
["2026-09-24T13:33:23.684393+00:00", "quote", 13.81, 13.93]
["2026-09-24T13:33:23.741259+00:00", "trade", 13.9299, 643.0]
["2026-09-24T13:33:24.610284+00:00", "trade", 13.88, 205.0]
["2026-09-24T13:33:25.013821+00:00", "trade", 13.9364, 50.0]
["2026-09-24T13:33:25.382461+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:33:25.744263+00:00", "trade", 13.88, 65.0]
["2026-09-24T13:33:26.354019+00:00", "trade", 13.9399, 400.0]
["2026-09-24T13:33:26.484743+00:00", "trade", 13.8332, 20.0]
["2026-09-24T13:33:26.945972+00:00", "trade", 13.875, 10.0]
["2026-09-24T13:33:26.946697+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:33:26.950808+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:27.479964+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:33:27.572378+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:33:27.669808+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:33:27.938933+00:00", "trade", 13.8653, 108.0]
["2026-09-24T13:33:28.189760+00:00", "trade", 13.88, 67.0]
["2026-09-24T13:33:28.301944+00:00", "trade", 13.8788, 1.0]
["2026-09-24T13:33:28.792253+00:00", "trade", 13.8784, 10.0]
["2026-09-24T13:33:28.993096+00:00", "trade", 13.8793, 2.0]
["2026-09-24T13:33:29.365388+00:00", "trade", 13.863, 1.0]
["2026-09-24T13:33:29.534059+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:33:29.590847+00:00", "trade", 13.863, 36.0]
["2026-09-24T13:33:29.591206+00:00", "trade", 13.863, 1.0]
["2026-09-24T13:33:30.302110+00:00", "trade", 13.8271, 1.0]
["2026-09-24T13:33:30.478674+00:00", "trade", 13.845, 150.0]
["2026-09-24T13:33:30.578022+00:00", "trade", 13.8785, 5.0]
["2026-09-24T13:33:31.555152+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:33:31.685313+00:00", "trade", 13.8792, 12.0]
["2026-09-24T13:33:31.705211+00:00", "trade", 13.863, 100.0]
["2026-09-24T13:33:32.861845+00:00", "trade", 13.8269, 20.0]
["2026-09-24T13:33:32.896673+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:33:32.935082+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:33:32.990664+00:00", "trade", 13.845, 130.0]
["2026-09-24T13:33:33.692378+00:00", "trade", 13.81, 83.0]
["2026-09-24T13:33:33.692378+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:33:33.692383+00:00", "trade", 13.81, 17.0]
["2026-09-24T13:33:33.692385+00:00", "trade", 13.81, 31.0]
["2026-09-24T13:33:33.692386+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:33:33.692461+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:33:33.692468+00:00", "trade", 13.81, 7.0]
["2026-09-24T13:33:33.692474+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:33:33.692476+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:33:33.692769+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:33:33.692864+00:00", "trade", 13.8, 46.0]
["2026-09-24T13:33:33.692886+00:00", "trade", 13.8, 46.0]
["2026-09-24T13:33:33.692890+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:33:33.693048+00:00", "trade", 13.8, 92.0]
["2026-09-24T13:33:33.693061+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:33:33.693147+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:33:33.693250+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:33:33.693253+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:33:33.917776+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:33:34.997442+00:00", "trade", 13.8, 72.0]
["2026-09-24T13:33:34.997443+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:33:34.997488+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:33:34.997515+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:33:34.997642+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:33:34.997963+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:33:34.998065+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:33:35.197503+00:00", "quote", 13.75, 13.86]
["2026-09-24T13:33:35.201453+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:33:35.201863+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:33:35.201903+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:33:35.202459+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:33:35.205906+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:33:35.229761+00:00", "trade", 13.8239, 9.0]
["2026-09-24T13:33:35.306444+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:33:35.800966+00:00", "trade", 13.8239, 4.0]
["2026-09-24T13:33:35.869440+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:33:35.888611+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:33:36.954370+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:33:37.383305+00:00", "trade", 13.7878, 2.0]
["2026-09-24T13:33:37.777566+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:33:37.777779+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:33:37.777982+00:00", "trade", 13.76, 400.0]
["2026-09-24T13:33:37.778113+00:00", "trade", 13.75, 46.0]
["2026-09-24T13:33:37.778113+00:00", "quote", 13.7, 13.8]
["2026-09-24T13:33:37.778171+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:33:37.778595+00:00", "trade", 13.75, 54.0]
["2026-09-24T13:33:37.779920+00:00", "trade", 13.7749, 100.0]
["2026-09-24T13:33:37.780108+00:00", "trade", 13.7749, 200.0]
["2026-09-24T13:33:37.780355+00:00", "trade", 13.7749, 200.0]
["2026-09-24T13:33:38.169228+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:33:38.273299+00:00", "trade", 13.725, 20.0]
["2026-09-24T13:33:38.565345+00:00", "trade", 13.725, 800.0]
["2026-09-24T13:33:39.018849+00:00", "trade", 13.6744, 2.0]
["2026-09-24T13:33:39.662577+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:33:39.855501+00:00", "trade", 13.7732, 9.0]
["2026-09-24T13:33:39.920368+00:00", "trade", 13.6547, 150.0]
["2026-09-24T13:33:39.921243+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:33:39.926722+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:33:39.930199+00:00", "trade", 13.7049, 315.0]
["2026-09-24T13:33:40.095118+00:00", "trade", 13.7126, 500.0]
["2026-09-24T13:33:40.112997+00:00", "trade", 13.7991, 23.0]
["2026-09-24T13:33:40.376967+00:00", "trade", 13.6604, 2.0]
["2026-09-24T13:33:40.672987+00:00", "trade", 13.6604, 5.0]
["2026-09-24T13:33:40.790674+00:00", "trade", 13.6604, 50.0]
["2026-09-24T13:33:40.968030+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:33:40.968441+00:00", "quote", 13.63, 13.81]
["2026-09-24T13:33:41.382625+00:00", "trade", 13.7653, 3.0]
["2026-09-24T13:33:41.431922+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:33:41.585942+00:00", "trade", 13.715, 1000.0]
["2026-09-24T13:33:41.738326+00:00", "trade", 13.6852, 50.0]
["2026-09-24T13:33:41.740953+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:33:41.926565+00:00", "trade", 13.7653, 1.0]
["2026-09-24T13:33:42.325868+00:00", "trade", 13.715, 9.0]
["2026-09-24T13:33:42.397992+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:33:42.528017+00:00", "quote", 13.63, 13.72]
["2026-09-24T13:33:42.538979+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:33:42.539004+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:33:43.109078+00:00", "trade", 13.72, 350.0]
["2026-09-24T13:33:43.266043+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:33:43.286739+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:33:43.303665+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:33:43.522996+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:44.623890+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:33:45.202562+00:00", "trade", 13.63, 7.0]
["2026-09-24T13:33:45.210734+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:33:45.345152+00:00", "trade", 13.6844, 26.0]
["2026-09-24T13:33:46.431791+00:00", "trade", 13.6852, 100.0]
["2026-09-24T13:33:46.608729+00:00", "trade", 13.67, 31.0]
["2026-09-24T13:33:46.671757+00:00", "trade", 13.6304, 48.0]
["2026-09-24T13:33:46.745549+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:33:46.999833+00:00", "trade", 13.6405, 100.0]
["2026-09-24T13:33:47.021851+00:00", "trade", 13.67, 53.0]
["2026-09-24T13:33:47.824862+00:00", "trade", 13.6332, 1326.0]
["2026-09-24T13:33:47.824950+00:00", "trade", 13.6332, 1.0]
["2026-09-24T13:33:47.825701+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:47.825701+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:33:47.825702+00:00", "trade", 13.63, 966.0]
["2026-09-24T13:33:47.837738+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:47.838035+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:33:47.838181+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:47.838296+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:47.838354+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:47.838619+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:47.838641+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:33:47.844954+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:33:47.847242+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:33:47.852280+00:00", "trade", 13.65, 91.0]
["2026-09-24T13:33:47.854427+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:48.175041+00:00", "trade", 13.71, 35.0]
["2026-09-24T13:33:48.310755+00:00", "trade", 13.632, 100.0]
["2026-09-24T13:33:48.316995+00:00", "trade", 13.6312, 100.0]
["2026-09-24T13:33:48.978883+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:33:49.043276+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:33:49.043276+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:33:49.043276+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:33:49.043277+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:33:49.043504+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:33:49.043526+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:33:49.043535+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:33:49.043546+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:33:49.043592+00:00", "trade", 13.67, 11.0]
["2026-09-24T13:33:49.905443+00:00", "trade", 13.6905, 10.0]
["2026-09-24T13:33:49.958087+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:49.958158+00:00", "trade", 13.67, 111.0]
["2026-09-24T13:33:50.628002+00:00", "trade", 13.67, 84.0]
["2026-09-24T13:33:50.678651+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:33:51.886640+00:00", "trade", 13.6305, 400.0]
["2026-09-24T13:33:51.886961+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:33:52.401913+00:00", "trade", 13.6905, 1.0]
["2026-09-24T13:33:52.644369+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:33:53.170621+00:00", "trade", 13.6404, 505.0]
["2026-09-24T13:33:53.193013+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:33:53.494085+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:33:53.889417+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:53.952872+00:00", "trade", 13.6489, 150.0]
["2026-09-24T13:33:54.061475+00:00", "trade", 13.6492, 40.0]
["2026-09-24T13:33:54.337158+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:33:54.564624+00:00", "trade", 13.67, 1096.0]
["2026-09-24T13:33:54.601321+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:33:55.806022+00:00", "trade", 13.6499, 63.0]
["2026-09-24T13:33:55.978625+00:00", "trade", 13.67, 250.0]
["2026-09-24T13:33:56.318554+00:00", "trade", 13.6413, 50.0]
["2026-09-24T13:33:56.569034+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:33:56.569377+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:33:56.569378+00:00", "trade", 13.67, 79.0]
["2026-09-24T13:33:56.569382+00:00", "trade", 13.67, 150.0]
["2026-09-24T13:33:56.569384+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:33:56.569622+00:00", "trade", 13.67, 30.0]
["2026-09-24T13:33:57.064462+00:00", "trade", 13.6842, 500.0]
["2026-09-24T13:33:57.332367+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:33:57.401075+00:00", "trade", 13.67, 78.0]
["2026-09-24T13:33:57.772071+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:33:57.794540+00:00", "trade", 13.67, 26.0]
["2026-09-24T13:33:58.284255+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:33:58.598599+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:33:58.598664+00:00", "trade", 13.67, 1111.0]
["2026-09-24T13:33:58.598666+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:33:58.598719+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:33:58.606718+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:33:58.791434+00:00", "trade", 13.7086, 300.0]
["2026-09-24T13:33:58.947382+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:33:59.230468+00:00", "trade", 13.68, 12.0]
["2026-09-24T13:33:59.886052+00:00", "trade", 13.6819, 200.0]
["2026-09-24T13:34:00.443577+00:00", "trade", 13.67, 17.0]
["2026-09-24T13:34:00.483495+00:00", "trade", 13.6805, 27.0]
["2026-09-24T13:34:00.760435+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:34:00.958603+00:00", "trade", 13.6483, 1.0]
["2026-09-24T13:34:01.256171+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:34:01.414639+00:00", "trade", 13.6661, 502.0]
["2026-09-24T13:34:01.431513+00:00", "trade", 13.65, 1000.0]
["2026-09-24T13:34:01.457107+00:00", "trade", 13.6625, 38.0]
["2026-09-24T13:34:01.612857+00:00", "trade", 13.65, 242.0]
["2026-09-24T13:34:01.825962+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:34:02.287842+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:34:02.287844+00:00", "trade", 13.67, 631.0]
["2026-09-24T13:34:02.288186+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:34:02.288374+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:34:02.288554+00:00", "trade", 13.71, 500.0]
["2026-09-24T13:34:02.288572+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:34:02.288651+00:00", "trade", 13.7, 1000.0]
["2026-09-24T13:34:02.288652+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:34:02.288666+00:00", "trade", 13.71, 214.0]
["2026-09-24T13:34:02.288667+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:34:02.288674+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:34:02.288712+00:00", "trade", 13.71, 160.0]
["2026-09-24T13:34:02.288713+00:00", "trade", 13.71, 33.0]
["2026-09-24T13:34:02.288713+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:34:02.288845+00:00", "trade", 13.72, 250.0]
["2026-09-24T13:34:02.288845+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:34:02.288882+00:00", "trade", 13.72, 84.0]
["2026-09-24T13:34:02.288887+00:00", "trade", 13.72, 8.0]
["2026-09-24T13:34:02.288931+00:00", "trade", 13.72, 28.0]
["2026-09-24T13:34:02.288941+00:00", "trade", 13.72, 8.0]
["2026-09-24T13:34:02.288941+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:34:02.288941+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:34:02.288967+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:34:02.289084+00:00", "trade", 13.71, 32.0]
["2026-09-24T13:34:02.289147+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:34:02.289178+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:34:02.289179+00:00", "trade", 13.72, 26.0]
["2026-09-24T13:34:02.289266+00:00", "trade", 13.72, 203.0]
["2026-09-24T13:34:02.289267+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:34:02.289272+00:00", "quote", 13.63, 13.75]
["2026-09-24T13:34:02.289295+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:34:02.289409+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:34:02.289775+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:34:02.290442+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:34:02.295897+00:00", "trade", 13.75, 46.0]
["2026-09-24T13:34:02.295905+00:00", "trade", 13.75, 54.0]
["2026-09-24T13:34:02.495408+00:00", "trade", 13.73, 275.0]
["2026-09-24T13:34:02.594839+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:34:02.891470+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:34:02.932812+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:34:03.021128+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:34:03.879164+00:00", "trade", 13.8, 36.0]
["2026-09-24T13:34:04.078776+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:34:04.218440+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:34:05.135206+00:00", "trade", 13.72, 70.0]
["2026-09-24T13:34:05.155502+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:34:05.238072+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:34:05.986392+00:00", "trade", 13.7999, 1.0]
["2026-09-24T13:34:06.012036+00:00", "quote", 13.73, 13.8]
["2026-09-24T13:34:06.223488+00:00", "trade", 13.765, 59.0]
["2026-09-24T13:34:06.226070+00:00", "trade", 13.765, 1.0]
["2026-09-24T13:34:06.232222+00:00", "trade", 13.765, 1.0]
["2026-09-24T13:34:06.757753+00:00", "trade", 13.765, 300.0]
["2026-09-24T13:34:06.934268+00:00", "trade", 13.765, 9.0]
["2026-09-24T13:34:07.555580+00:00", "trade", 13.7471, 10.0]
["2026-09-24T13:34:07.911434+00:00", "trade", 13.765, 300.0]
["2026-09-24T13:34:07.954155+00:00", "trade", 13.7471, 8.0]
["2026-09-24T13:34:07.957746+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:34:08.035606+00:00", "trade", 13.765, 135.0]
["2026-09-24T13:34:08.405307+00:00", "trade", 13.73, 12.0]
["2026-09-24T13:34:09.593009+00:00", "trade", 13.76, 9.0]
["2026-09-24T13:34:09.593967+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:34:09.598459+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:34:09.598488+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:34:09.598489+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:34:09.598492+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:34:09.598756+00:00", "trade", 13.8, 150.0]
["2026-09-24T13:34:09.598757+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:34:09.598881+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:34:09.598881+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:34:09.598905+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:34:09.599372+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:34:09.602851+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:34:09.602954+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:34:09.603265+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:34:09.603314+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:34:09.603450+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:34:09.603484+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:34:09.603631+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:34:09.991261+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:34:10.013622+00:00", "trade", 13.785, 15.0]
["2026-09-24T13:34:10.871167+00:00", "quote", 13.73, 13.84]
["2026-09-24T13:34:10.871287+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:34:10.871790+00:00", "quote", 13.72, 13.84]
["2026-09-24T13:34:10.980677+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:34:12.508563+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:34:12.508566+00:00", "trade", 13.84, 49.0]
["2026-09-24T13:34:12.508570+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:34:12.508602+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:34:12.508633+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:34:12.508633+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:12.508710+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:34:12.508804+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:12.508818+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:12.508824+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:34:12.508833+00:00", "trade", 13.9, 250.0]
["2026-09-24T13:34:12.508846+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:12.508849+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:34:12.508850+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:12.508903+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:34:12.508909+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:34:12.508948+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:34:12.508991+00:00", "trade", 13.86, 272.0]
["2026-09-24T13:34:12.508993+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:34:12.508993+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:34:12.508994+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:34:12.508994+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:34:12.508999+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:34:12.509001+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:34:12.509099+00:00", "trade", 13.88, 107.0]
["2026-09-24T13:34:12.509099+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:34:12.509104+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:34:12.509107+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:34:12.509257+00:00", "trade", 13.9, 90.0]
["2026-09-24T13:34:12.509258+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:34:12.509259+00:00", "trade", 13.9, 40.0]
["2026-09-24T13:34:12.509259+00:00", "trade", 13.9, 153.0]
["2026-09-24T13:34:12.509312+00:00", "quote", 13.83, 13.95]
["2026-09-24T13:34:12.517058+00:00", "quote", 13.83, 13.95]
["2026-09-24T13:34:12.517169+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:34:12.529248+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:34:12.529384+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:12.529911+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:12.923879+00:00", "trade", 13.92, 60.0]
["2026-09-24T13:34:13.095236+00:00", "trade", 13.92, 117.0]
["2026-09-24T13:34:13.540694+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:34:13.591542+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:34:13.592196+00:00", "quote", 13.8, 13.95]
["2026-09-24T13:34:13.592294+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:34:13.592369+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:34:13.592427+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:34:13.596345+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:34:13.596346+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:34:13.596389+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:34:13.596503+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:34:13.596828+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:34:13.597008+00:00", "quote", 13.84, 13.95]
["2026-09-24T13:34:13.597316+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:34:13.602286+00:00", "quote", 13.79, 13.95]
["2026-09-24T13:34:13.901343+00:00", "quote", 13.8, 13.95]
["2026-09-24T13:34:14.580516+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:34:14.929920+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:34:14.987095+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:34:15.411266+00:00", "trade", 13.9499, 100.0]
["2026-09-24T13:34:15.680670+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:34:15.710835+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:34:16.414673+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:34:16.508630+00:00", "trade", 13.8525, 45.0]
["2026-09-24T13:34:16.517023+00:00", "quote", 13.8, 13.92]
["2026-09-24T13:34:17.180165+00:00", "trade", 13.8213, 50.0]
["2026-09-24T13:34:17.206208+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:34:17.350718+00:00", "trade", 13.8988, 58.0]
["2026-09-24T13:34:17.475528+00:00", "trade", 13.8986, 30.0]
["2026-09-24T13:34:17.779808+00:00", "trade", 13.8985, 2.0]
["2026-09-24T13:34:17.843984+00:00", "trade", 13.89, 7.0]
["2026-09-24T13:34:17.908172+00:00", "quote", 13.81, 13.92]
["2026-09-24T13:34:18.771403+00:00", "trade", 13.865, 21.0]
["2026-09-24T13:34:18.840883+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:34:18.841232+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:34:18.841258+00:00", "trade", 13.92, 139.0]
["2026-09-24T13:34:18.841447+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:34:18.841546+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:34:18.841547+00:00", "trade", 13.92, 275.0]
["2026-09-24T13:34:18.841657+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:34:19.954366+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:34:19.998761+00:00", "trade", 13.8896, 14.0]
["2026-09-24T13:34:20.564929+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:34:20.565387+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.565869+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.566114+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.566173+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.566375+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.566840+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.567297+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.567754+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.568208+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.568686+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:34:20.596763+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:34:20.648336+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:34:21.077237+00:00", "trade", 13.89, 36.0]
["2026-09-24T13:34:21.077302+00:00", "trade", 13.87, 450.0]
["2026-09-24T13:34:21.077305+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:34:21.077548+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:34:21.077632+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:34:21.077633+00:00", "trade", 13.86, 184.0]
["2026-09-24T13:34:21.077654+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:21.077726+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:34:21.077798+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:34:21.085329+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:34:21.278432+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:34:21.551958+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:34:21.748008+00:00", "trade", 13.85, 80.0]
["2026-09-24T13:34:21.749588+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:34:21.749624+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:34:21.753620+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:34:21.763613+00:00", "trade", 13.8998, 419.0]
["2026-09-24T13:34:21.883528+00:00", "trade", 13.8839, 1.0]
["2026-09-24T13:34:22.243038+00:00", "trade", 13.884, 50.0]
["2026-09-24T13:34:22.257251+00:00", "trade", 13.8839, 28.0]
["2026-09-24T13:34:22.623025+00:00", "trade", 13.8788, 300.0]
["2026-09-24T13:34:22.766244+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:34:22.766307+00:00", "trade", 13.86, 43.0]
["2026-09-24T13:34:23.244658+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:34:23.244852+00:00", "trade", 13.86, 158.0]
["2026-09-24T13:34:23.317398+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:34:23.365229+00:00", "trade", 13.855, 10.0]
["2026-09-24T13:34:23.691134+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:34:23.691148+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:34:23.691178+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:34:23.694461+00:00", "trade", 13.89, 10.0]
["2026-09-24T13:34:23.694656+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:34:23.694694+00:00", "trade", 13.9, 546.0]
["2026-09-24T13:34:23.694960+00:00", "trade", 13.89, 23.0]
["2026-09-24T13:34:23.694966+00:00", "trade", 13.89, 23.0]
["2026-09-24T13:34:23.694979+00:00", "trade", 13.89, 23.0]
["2026-09-24T13:34:23.695014+00:00", "trade", 13.91, 23.0]
["2026-09-24T13:34:23.696081+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:23.696120+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:34:23.696172+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:23.714801+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:23.815630+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:34:25.279827+00:00", "trade", 13.94, 90.0]
["2026-09-24T13:34:25.596776+00:00", "trade", 13.8447, 100.0]
["2026-09-24T13:34:25.596889+00:00", "trade", 13.8447, 1.0]
["2026-09-24T13:34:25.711091+00:00", "quote", 13.81, 13.91]
["2026-09-24T13:34:25.711144+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:34:25.711145+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:25.711162+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:25.711205+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:34:25.711342+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:34:25.719234+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:34:25.719385+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:34:25.719892+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:34:26.022941+00:00", "trade", 13.94, 91.0]
["2026-09-24T13:34:26.293499+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:34:26.349458+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:34:26.536447+00:00", "trade", 13.94, 47.0]
["2026-09-24T13:34:26.536452+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:34:26.536462+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:34:26.536500+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:26.536572+00:00", "trade", 13.95, 250.0]
["2026-09-24T13:34:26.536576+00:00", "quote", 13.87, 13.95]
["2026-09-24T13:34:26.536594+00:00", "trade", 13.94, 52.0]
["2026-09-24T13:34:26.536600+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:34:26.536621+00:00", "trade", 13.94, 48.0]
["2026-09-24T13:34:26.536635+00:00", "trade", 13.95, 341.0]
["2026-09-24T13:34:26.536639+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:34:26.536648+00:00", "trade", 13.95, 48.0]
["2026-09-24T13:34:26.536683+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:34:26.536713+00:00", "trade", 13.92, 3.0]
["2026-09-24T13:34:26.536738+00:00", "trade", 13.92, 15.0]
["2026-09-24T13:34:26.536768+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:34:26.536857+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:34:26.536967+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:34:26.537150+00:00", "trade", 13.96, 8.0]
["2026-09-24T13:34:26.537150+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:34:26.537159+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:34:26.537236+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:34:26.537273+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:34:26.537315+00:00", "trade", 13.96, 92.0]
["2026-09-24T13:34:26.537316+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:34:26.537359+00:00", "trade", 13.96, 10.0]
["2026-09-24T13:34:26.537436+00:00", "trade", 13.97, 66.0]
["2026-09-24T13:34:26.537524+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:34:26.537699+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:34:26.537869+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:34:26.537953+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:34:26.545285+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:34:26.545662+00:00", "quote", 13.87, 13.99]
["2026-09-24T13:34:26.546149+00:00", "quote", 13.87, 13.99]
["2026-09-24T13:34:26.646206+00:00", "trade", 13.9898, 1.0]
["2026-09-24T13:34:26.695333+00:00", "trade", 13.9843, 2.0]
["2026-09-24T13:34:27.021571+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:34:27.021824+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:34:27.021864+00:00", "quote", 13.81, 13.9]
["2026-09-24T13:34:27.121172+00:00", "trade", 13.9843, 1.0]
["2026-09-24T13:34:27.237522+00:00", "trade", 13.8839, 3.0]
["2026-09-24T13:34:27.498237+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:34:27.511716+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:34:27.712161+00:00", "trade", 13.88, 52.0]
["2026-09-24T13:34:27.733995+00:00", "trade", 13.86, 8.0]
["2026-09-24T13:34:27.734000+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:34:27.734166+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:34:27.734224+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:34:28.060313+00:00", "trade", 13.8195, 483.0]
["2026-09-24T13:34:29.562539+00:00", "trade", 13.85, 400.0]
["2026-09-24T13:34:29.563987+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:29.566812+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:29.602260+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:34:29.710718+00:00", "trade", 13.8813, 500.0]
["2026-09-24T13:34:29.787923+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:34:29.793143+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:34:30.044561+00:00", "trade", 13.85, 50.0]
["2026-09-24T13:34:30.610112+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:31.219958+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:34:31.608513+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:34:31.840307+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:34:31.841004+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:34:31.842420+00:00", "trade", 13.81, 61.0]
["2026-09-24T13:34:31.842448+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:31.842485+00:00", "trade", 13.81, 129.0]
["2026-09-24T13:34:31.842489+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:31.842493+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:34:31.842498+00:00", "trade", 13.81, 47.0]
["2026-09-24T13:34:31.842537+00:00", "trade", 13.8, 385.0]
["2026-09-24T13:34:31.842539+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:31.842691+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:34:31.842767+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:34:31.842809+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:34:31.842936+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:34:31.842938+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:34:31.842976+00:00", "quote", 13.67, 13.85]
["2026-09-24T13:34:31.843005+00:00", "quote", 13.67, 13.84]
["2026-09-24T13:34:32.282483+00:00", "trade", 13.86, 80.0]
["2026-09-24T13:34:32.299441+00:00", "trade", 13.775, 612.0]
["2026-09-24T13:34:32.491967+00:00", "trade", 13.87, 53.0]
["2026-09-24T13:34:33.407187+00:00", "trade", 13.88, 1330.0]
["2026-09-24T13:34:33.572825+00:00", "trade", 13.8693, 28.0]
["2026-09-24T13:34:33.817242+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:34:34.037634+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:34:34.392841+00:00", "trade", 13.775, 140.0]
["2026-09-24T13:34:34.704263+00:00", "trade", 13.775, 101.0]
["2026-09-24T13:34:34.704411+00:00", "trade", 13.79, 6.0]
["2026-09-24T13:34:34.765808+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:34:35.203446+00:00", "trade", 13.805, 14.0]
["2026-09-24T13:34:35.511615+00:00", "quote", 13.73, 13.87]
["2026-09-24T13:34:35.524621+00:00", "trade", 13.87, 2000.0]
["2026-09-24T13:34:35.524666+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:34:35.600846+00:00", "trade", 13.8, 11.0]
["2026-09-24T13:34:36.382006+00:00", "trade", 13.8, 64.0]
["2026-09-24T13:34:36.949203+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:34:37.625065+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:34:37.625084+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:34:37.625203+00:00", "quote", 13.73, 13.87]
["2026-09-24T13:34:37.625508+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:34:38.083477+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:34:38.486406+00:00", "trade", 13.74, 12.0]
["2026-09-24T13:34:38.511252+00:00", "trade", 13.7785, 20.0]
["2026-09-24T13:34:38.703939+00:00", "trade", 13.77, 27.0]
["2026-09-24T13:34:38.704006+00:00", "trade", 13.77, 58.0]
["2026-09-24T13:34:38.704006+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:34:38.704025+00:00", "trade", 13.74, 88.0]
["2026-09-24T13:34:38.704058+00:00", "trade", 13.74, 12.0]
["2026-09-24T13:34:38.704064+00:00", "trade", 13.73, 76.0]
["2026-09-24T13:34:38.704079+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:34:38.704186+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:34:38.704193+00:00", "trade", 13.73, 11.0]
["2026-09-24T13:34:38.704200+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:34:38.708604+00:00", "trade", 13.73, 80.0]
["2026-09-24T13:34:38.708611+00:00", "trade", 13.73, 22.0]
["2026-09-24T13:34:40.909285+00:00", "trade", 13.705, 10.0]
["2026-09-24T13:34:40.970393+00:00", "quote", 13.63, 13.77]
["2026-09-24T13:34:41.090806+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:34:41.091271+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:34:42.397209+00:00", "trade", 13.7098, 38.0]
["2026-09-24T13:34:42.987416+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:34:44.663923+00:00", "trade", 13.7481, 1.0]
["2026-09-24T13:34:44.799412+00:00", "trade", 13.73, 21.0]
["2026-09-24T13:34:44.803791+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:34:44.886490+00:00", "trade", 13.7688, 1.0]
["2026-09-24T13:34:45.773535+00:00", "trade", 13.77, 253.0]
["2026-09-24T13:34:46.060916+00:00", "trade", 13.7699, 9.0]
["2026-09-24T13:34:46.190686+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:34:46.230809+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:34:48.280777+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:34:49.165309+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:34:49.165424+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:34:49.165774+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:34:49.165932+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:34:49.165952+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:34:49.171076+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:34:49.632725+00:00", "trade", 13.75, 12.0]
["2026-09-24T13:34:49.713243+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:34:50.504799+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:34:51.630528+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:34:52.444873+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:34:53.001034+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:34:54.838209+00:00", "trade", 13.72, 71.0]
["2026-09-24T13:34:55.051420+00:00", "quote", 13.69, 13.8]
["2026-09-24T13:34:55.332181+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:34:55.683424+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:34:55.683598+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:34:55.721459+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:34:55.721550+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:34:55.721971+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:34:55.722019+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:34:55.866667+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:34:56.066503+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:34:56.066506+00:00", "quote", 13.63, 13.78]
["2026-09-24T13:34:56.066533+00:00", "quote", 13.63, 13.78]
["2026-09-24T13:34:56.066554+00:00", "trade", 13.7, 70.0]
["2026-09-24T13:34:56.066563+00:00", "trade", 13.72, 80.0]
["2026-09-24T13:34:56.066746+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:34:56.066809+00:00", "trade", 13.72, 35.0]
["2026-09-24T13:34:56.066969+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:34:56.067074+00:00", "quote", 13.63, 13.78]
["2026-09-24T13:34:56.067167+00:00", "quote", 13.63, 13.78]
["2026-09-24T13:34:56.067446+00:00", "quote", 13.63, 13.78]
["2026-09-24T13:34:56.070690+00:00", "quote", 13.63, 13.78]
["2026-09-24T13:34:56.070876+00:00", "quote", 13.63, 13.79]
["2026-09-24T13:34:56.071178+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:34:56.071233+00:00", "quote", 13.63, 13.78]
["2026-09-24T13:34:56.071393+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:34:56.071423+00:00", "quote", 13.63, 13.79]
["2026-09-24T13:34:56.071660+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:34:56.097373+00:00", "quote", 13.63, 13.72]
["2026-09-24T13:34:56.097492+00:00", "quote", 13.63, 13.8]
["2026-09-24T13:34:56.097493+00:00", "trade", 13.72, 169.0]
["2026-09-24T13:34:56.097531+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:34:56.097608+00:00", "quote", 13.65, 13.8]
["2026-09-24T13:34:56.098019+00:00", "quote", 13.67, 13.8]
["2026-09-24T13:34:56.098061+00:00", "quote", 13.65, 13.8]
["2026-09-24T13:34:56.101529+00:00", "quote", 13.65, 13.8]
["2026-09-24T13:34:56.443598+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:34:56.443644+00:00", "quote", 13.64, 13.8]
["2026-09-24T13:34:56.521280+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:34:56.521852+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:34:56.522444+00:00", "trade", 13.7181, 600.0]
["2026-09-24T13:34:56.575573+00:00", "trade", 13.6701, 5.0]
["2026-09-24T13:34:56.582290+00:00", "trade", 13.705, 150.0]
["2026-09-24T13:34:56.614441+00:00", "trade", 13.72, 3.0]
["2026-09-24T13:34:56.614513+00:00", "quote", 13.65, 13.77]
["2026-09-24T13:34:56.614526+00:00", "quote", 13.66, 13.77]
["2026-09-24T13:34:56.614561+00:00", "quote", 13.65, 13.77]
["2026-09-24T13:34:56.614568+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:34:56.614594+00:00", "quote", 13.66, 13.77]
["2026-09-24T13:34:56.614616+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:34:56.614793+00:00", "quote", 13.65, 13.77]
["2026-09-24T13:34:56.614843+00:00", "quote", 13.65, 13.77]
["2026-09-24T13:34:56.614856+00:00", "quote", 13.65, 13.77]
["2026-09-24T13:34:56.664779+00:00", "quote", 13.65, 13.77]
["2026-09-24T13:34:56.665186+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:34:57.373997+00:00", "trade", 13.7443, 7.0]
["2026-09-24T13:34:57.602566+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:34:57.732657+00:00", "trade", 13.701, 30.0]
["2026-09-24T13:34:57.935171+00:00", "trade", 13.68, 39.0]
["2026-09-24T13:34:58.586056+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:34:59.372206+00:00", "trade", 13.72, 140.0]
["2026-09-24T13:34:59.372209+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:34:59.372315+00:00", "trade", 13.7188, 60.0]
["2026-09-24T13:35:00.701973+00:00", "trade", 13.72, 26.0]
["2026-09-24T13:35:00.702310+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:35:00.706305+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:35:00.753588+00:00", "trade", 13.77, 2000.0]
["2026-09-24T13:35:00.754187+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:35:00.754241+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:35:00.754388+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:35:00.762248+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:35:00.762675+00:00", "quote", 13.64, 13.77]
["2026-09-24T13:35:00.806547+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:35:01.037765+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:35:01.380679+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:35:01.382751+00:00", "trade", 13.7, 7.0]
["2026-09-24T13:35:01.973809+00:00", "trade", 13.705, 40.0]
["2026-09-24T13:35:02.270169+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:35:03.220072+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:35:03.798285+00:00", "trade", 13.705, 1730.0]
["2026-09-24T13:35:04.035275+00:00", "trade", 13.7, 15.0]
["2026-09-24T13:35:04.292165+00:00", "trade", 13.705, 100.0]
["2026-09-24T13:35:04.686840+00:00", "trade", 13.705, 100.0]
["2026-09-24T13:35:06.749002+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:35:06.867874+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:35:07.503055+00:00", "trade", 13.7643, 58.0]
["2026-09-24T13:35:07.767287+00:00", "trade", 13.7643, 1.0]
["2026-09-24T13:35:08.311117+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:35:08.311127+00:00", "trade", 13.7, 62.0]
["2026-09-24T13:35:08.311127+00:00", "trade", 13.69, 66.0]
["2026-09-24T13:35:08.311127+00:00", "quote", 13.67, 13.77]
["2026-09-24T13:35:08.311132+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:35:08.311133+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:35:08.311138+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:35:08.311139+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:35:08.311194+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:35:08.311223+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:35:08.311235+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:35:08.311295+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:35:08.311322+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:35:08.311335+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:35:08.311589+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:35:08.311737+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:35:08.311762+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:35:08.312149+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:35:08.312265+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:35:08.312558+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:35:08.312627+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:35:08.313153+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:35:08.313208+00:00", "trade", 13.68, 1100.0]
["2026-09-24T13:35:08.315212+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:35:08.315220+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:35:08.315521+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:35:08.318616+00:00", "trade", 13.642, 100.0]
["2026-09-24T13:35:08.318617+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:35:08.318638+00:00", "trade", 13.664, 1500.0]
["2026-09-24T13:35:08.318903+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:35:08.318976+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:35:08.319014+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:35:08.319022+00:00", "quote", 13.64, 13.74]
["2026-09-24T13:35:08.319047+00:00", "trade", 13.65, 49.0]
["2026-09-24T13:35:08.319047+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:35:08.319048+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:35:08.319081+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:35:08.319239+00:00", "trade", 13.66, 80.0]
["2026-09-24T13:35:08.319266+00:00", "trade", 13.67, 66.0]
["2026-09-24T13:35:08.319290+00:00", "trade", 13.6592, 340.0]
["2026-09-24T13:35:08.319305+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:35:08.319325+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:35:08.319329+00:00", "trade", 13.66, 14.0]
["2026-09-24T13:35:08.319330+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:35:08.319332+00:00", "trade", 13.63, 24.0]
["2026-09-24T13:35:08.319349+00:00", "trade", 13.66, 59.0]
["2026-09-24T13:35:08.319349+00:00", "trade", 13.66, 21.0]
["2026-09-24T13:35:08.319359+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:35:08.319382+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:35:08.319390+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:35:08.319418+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:35:08.319418+00:00", "trade", 13.64, 7.0]
["2026-09-24T13:35:08.319419+00:00", "trade", 13.64, 400.0]
["2026-09-24T13:35:08.319421+00:00", "quote", 13.63, 13.72]
["2026-09-24T13:35:08.319435+00:00", "trade", 13.63, 76.0]
["2026-09-24T13:35:08.319437+00:00", "trade", 13.63, 24.0]
["2026-09-24T13:35:08.319439+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:35:08.319463+00:00", "quote", 13.63, 13.72]
["2026-09-24T13:35:08.319513+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:35:08.319520+00:00", "trade", 13.66, 17.0]
["2026-09-24T13:35:08.319573+00:00", "trade", 13.63, 174.0]
["2026-09-24T13:35:08.319573+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:35:08.319576+00:00", "trade", 13.67, 700.0]
["2026-09-24T13:35:08.319579+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:35:08.319598+00:00", "quote", 13.59, 13.68]
["2026-09-24T13:35:08.319694+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:35:08.320105+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:35:08.320433+00:00", "quote", 13.59, 13.68]
["2026-09-24T13:35:08.320452+00:00", "quote", 13.59, 13.68]
["2026-09-24T13:35:08.333043+00:00", "trade", 13.67, 6.0]
["2026-09-24T13:35:08.343904+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:35:08.344000+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:35:08.414091+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:08.414116+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:08.414125+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:08.414127+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:08.414426+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:35:08.414450+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:08.414453+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:35:08.414486+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:35:08.414496+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:08.414587+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:08.414596+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:08.414652+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:08.414687+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:08.414689+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:08.414900+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:35:08.414953+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:35:08.415188+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:08.415221+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:08.415254+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:08.415283+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:35:08.417487+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:35:08.417493+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:35:08.417497+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:35:08.417516+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:35:08.419523+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:35:08.419591+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:35:08.419617+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:08.419626+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:35:08.419650+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.419702+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.419737+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.419771+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.419807+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.419841+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.419874+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.419909+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420042+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420043+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420044+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420045+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420045+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420058+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:08.420124+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420137+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420139+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420150+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420155+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:08.420158+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420185+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420227+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420251+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420266+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420277+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420297+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420366+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420367+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420372+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420375+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420381+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420386+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420393+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420393+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420401+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420418+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420437+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420439+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420440+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420443+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420455+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.420497+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:08.421110+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:35:08.559849+00:00", "trade", 13.6936, 10.0]
["2026-09-24T13:35:08.815688+00:00", "trade", 13.6889, 1.0]
["2026-09-24T13:35:09.086641+00:00", "trade", 13.7, 89.0]
["2026-09-24T13:35:09.422447+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:09.422457+00:00", "trade", 13.605, 21.0]
["2026-09-24T13:35:09.422719+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:35:09.812391+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:10.062256+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:35:10.815270+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:35:12.990159+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:35:12.990263+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:35:12.990342+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:35:12.991925+00:00", "quote", 13.52, 13.71]
["2026-09-24T13:35:13.390644+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:35:13.560785+00:00", "trade", 13.615, 90.0]
["2026-09-24T13:35:13.795217+00:00", "trade", 13.7, 80.0]
["2026-09-24T13:35:13.946528+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:35:13.991357+00:00", "trade", 13.61, 60.0]
["2026-09-24T13:35:14.176214+00:00", "quote", 13.52, 13.7]
["2026-09-24T13:35:14.176270+00:00", "quote", 13.52, 13.7]
["2026-09-24T13:35:14.379582+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:35:14.383632+00:00", "trade", 13.61, 36.0]
["2026-09-24T13:35:14.884661+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:35:14.917145+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:35:14.917433+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:35:14.917436+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:35:14.917453+00:00", "trade", 13.7, 28.0]
["2026-09-24T13:35:14.917461+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:35:14.917495+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:35:14.917497+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:35:14.917497+00:00", "trade", 13.7, 174.0]
["2026-09-24T13:35:14.917497+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:35:14.917516+00:00", "trade", 13.71, 300.0]
["2026-09-24T13:35:14.917529+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:35:14.917532+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:35:14.917597+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:35:14.917624+00:00", "quote", 13.65, 13.8]
["2026-09-24T13:35:14.917671+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:35:14.917692+00:00", "quote", 13.65, 13.8]
["2026-09-24T13:35:14.917699+00:00", "trade", 13.7, 61.0]
["2026-09-24T13:35:14.917702+00:00", "trade", 13.7, 19.0]
["2026-09-24T13:35:14.917709+00:00", "trade", 13.67, 42.0]
["2026-09-24T13:35:14.917715+00:00", "quote", 13.66, 13.8]
["2026-09-24T13:35:14.917750+00:00", "quote", 13.65, 13.8]
["2026-09-24T13:35:14.917809+00:00", "trade", 13.7, 19.0]
["2026-09-24T13:35:14.917820+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:35:14.917821+00:00", "trade", 13.77, 8.0]
["2026-09-24T13:35:14.917842+00:00", "quote", 13.68, 13.8]
["2026-09-24T13:35:14.917866+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:35:14.917994+00:00", "trade", 13.77, 45.0]
["2026-09-24T13:35:14.918015+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:35:14.918045+00:00", "trade", 13.79, 220.0]
["2026-09-24T13:35:14.918052+00:00", "trade", 13.8, 806.0]
["2026-09-24T13:35:14.918052+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:35:14.918241+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:35:14.918256+00:00", "trade", 13.77, 15.0]
["2026-09-24T13:35:14.918339+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:35:14.918425+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:35:14.918468+00:00", "trade", 13.8, 220.0]
["2026-09-24T13:35:14.918536+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:35:14.918571+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:35:14.918575+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:35:14.918665+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:35:14.918930+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:35:14.918940+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:35:14.919048+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:35:14.919229+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:35:14.919414+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:35:14.919769+00:00", "quote", 13.74, 13.87]
["2026-09-24T13:35:14.919823+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:35:14.922870+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:35:14.923316+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:35:14.928171+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:35:14.928257+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:35:14.943746+00:00", "trade", 13.79, 80.0]
["2026-09-24T13:35:14.943766+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:35:14.943797+00:00", "trade", 13.79, 80.0]
["2026-09-24T13:35:14.967810+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:35:14.967848+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:35:14.967852+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:35:14.967853+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:35:14.967860+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:35:14.967863+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:35:14.967946+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:35:14.968213+00:00", "quote", 13.68, 13.87]
["2026-09-24T13:35:15.050309+00:00", "trade", 13.6721, 39.0]
["2026-09-24T13:35:15.957302+00:00", "trade", 13.643, 11.0]
["2026-09-24T13:35:15.958633+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:35:15.961667+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:35:15.963977+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:35:16.601570+00:00", "trade", 13.75, 57.0]
["2026-09-24T13:35:17.008590+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:35:17.537261+00:00", "trade", 13.6301, 35.0]
["2026-09-24T13:35:17.967281+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:35:18.025773+00:00", "trade", 13.75, 291.0]
["2026-09-24T13:35:18.213090+00:00", "trade", 13.6301, 100.0]
["2026-09-24T13:35:18.786515+00:00", "trade", 13.74, 18.0]
["2026-09-24T13:35:19.905097+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:35:20.353241+00:00", "trade", 13.735, 15.0]
["2026-09-24T13:35:20.474186+00:00", "quote", 13.61, 13.84]
["2026-09-24T13:35:20.479529+00:00", "trade", 13.64, 80.0]
["2026-09-24T13:35:20.479530+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:35:20.479532+00:00", "trade", 13.61, 14.0]
["2026-09-24T13:35:20.479554+00:00", "quote", 13.61, 13.75]
["2026-09-24T13:35:20.484959+00:00", "trade", 13.61, 136.0]
["2026-09-24T13:35:20.484959+00:00", "quote", 13.58, 13.75]
["2026-09-24T13:35:20.484981+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:35:20.484981+00:00", "quote", 13.58, 13.75]
["2026-09-24T13:35:20.484983+00:00", "quote", 13.58, 13.68]
["2026-09-24T13:35:20.484989+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:35:20.484996+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:35:20.485284+00:00", "trade", 13.61, 40.0]
["2026-09-24T13:35:20.485334+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:35:20.485334+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:35:20.485396+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:35:20.485534+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:35:20.485542+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:35:20.485548+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:35:20.485568+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:35:20.485597+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:35:20.485597+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:35:20.485598+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:35:20.485602+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:35:20.485727+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:35:20.485734+00:00", "trade", 13.61, 56.0]
["2026-09-24T13:35:20.485739+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:35:20.485995+00:00", "quote", 13.52, 13.65]
["2026-09-24T13:35:20.486298+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:35:20.486494+00:00", "quote", 13.52, 13.65]
["2026-09-24T13:35:20.486526+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:35:20.491695+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:35:20.493555+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:35:20.498117+00:00", "trade", 13.54, 53.0]
["2026-09-24T13:35:20.498552+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:35:20.498568+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:35:20.509863+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:35:20.585015+00:00", "quote", 13.52, 13.67]
["2026-09-24T13:35:20.585423+00:00", "quote", 13.52, 13.68]
["2026-09-24T13:35:20.585998+00:00", "quote", 13.52, 13.68]
["2026-09-24T13:35:20.826117+00:00", "trade", 13.53, 1100.0]
["2026-09-24T13:35:20.850462+00:00", "trade", 13.5659, 200.0]
["2026-09-24T13:35:21.565209+00:00", "trade", 13.71, 23.0]
["2026-09-24T13:35:22.969342+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:35:23.081343+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:35:23.461473+00:00", "trade", 13.615, 52.0]
["2026-09-24T13:35:25.618667+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:35:25.798842+00:00", "trade", 13.635, 58.0]
["2026-09-24T13:35:25.837325+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:35:25.837496+00:00", "trade", 13.61, 39.0]
["2026-09-24T13:35:26.534700+00:00", "trade", 13.6112, 154.0]
["2026-09-24T13:35:26.869776+00:00", "trade", 13.56, 12.0]
["2026-09-24T13:35:26.977238+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:35:27.259913+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:35:27.262086+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:35:27.759096+00:00", "trade", 13.5868, 5.0]
["2026-09-24T13:35:29.194054+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:35:29.194651+00:00", "trade", 13.6, 18.0]
["2026-09-24T13:35:29.194940+00:00", "trade", 13.61, 62.0]
["2026-09-24T13:35:29.207853+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:35:29.208221+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:35:29.243096+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:35:29.243415+00:00", "trade", 13.6, 205.0]
["2026-09-24T13:35:29.243629+00:00", "trade", 13.6, 18.0]
["2026-09-24T13:35:29.259381+00:00", "trade", 13.585, 10.0]
["2026-09-24T13:35:31.298432+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:35:31.732281+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:35:31.732318+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:35:31.732567+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:35:31.732585+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:35:31.732593+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:35:31.732601+00:00", "quote", 13.56, 13.56]
["2026-09-24T13:35:31.732609+00:00", "trade", 13.56, 267.0]
["2026-09-24T13:35:31.732609+00:00", "quote", 13.56, 13.56]
["2026-09-24T13:35:31.732629+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:35:31.732640+00:00", "trade", 13.56, 1776.0]
["2026-09-24T13:35:31.732641+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:35:31.732646+00:00", "trade", 13.56, 1386.0]
["2026-09-24T13:35:31.732648+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:35:31.732654+00:00", "trade", 13.56, 605.0]
["2026-09-24T13:35:31.732655+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:35:31.732693+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:35:31.732718+00:00", "trade", 13.53, 37.0]
["2026-09-24T13:35:31.732798+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:31.733232+00:00", "trade", 13.47, 39.0]
["2026-09-24T13:35:31.733232+00:00", "trade", 13.46, 150.0]
["2026-09-24T13:35:31.733300+00:00", "trade", 13.45, 23.0]
["2026-09-24T13:35:31.733358+00:00", "trade", 13.45, 77.0]
["2026-09-24T13:35:31.733359+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:31.734469+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:35:31.734515+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:35:31.734648+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:35:31.734766+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:35:31.735153+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:35:31.736413+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:35:31.736478+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:35:31.736541+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:35:31.736599+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:35:31.736657+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:35:31.736715+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:35:31.736733+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:35:31.736774+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:35:31.737941+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:35:31.737984+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:35:31.783348+00:00", "trade", 13.48, 80.0]
["2026-09-24T13:35:31.783350+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:35:31.783350+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:35:31.783350+00:00", "quote", 13.42, 13.53]
["2026-09-24T13:35:31.783424+00:00", "trade", 13.49, 80.0]
["2026-09-24T13:35:31.783424+00:00", "quote", 13.42, 13.53]
["2026-09-24T13:35:31.783441+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:35:31.783486+00:00", "trade", 13.53, 71.0]
["2026-09-24T13:35:31.783537+00:00", "trade", 13.52, 71.0]
["2026-09-24T13:35:31.783551+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:35:31.783558+00:00", "quote", 13.44, 13.53]
["2026-09-24T13:35:31.783827+00:00", "quote", 13.45, 13.53]
["2026-09-24T13:35:31.783853+00:00", "trade", 13.53, 58.0]
["2026-09-24T13:35:31.783853+00:00", "trade", 13.53, 67.0]
["2026-09-24T13:35:31.783854+00:00", "trade", 13.52, 80.0]
["2026-09-24T13:35:31.784140+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:35:31.798452+00:00", "trade", 13.4895, 1.0]
["2026-09-24T13:35:31.876664+00:00", "trade", 13.545, 50.0]
["2026-09-24T13:35:31.942573+00:00", "trade", 13.5033, 1.0]
["2026-09-24T13:35:32.923344+00:00", "trade", 13.5375, 47.0]
["2026-09-24T13:35:32.954060+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:35:33.152788+00:00", "trade", 13.545, 400.0]
["2026-09-24T13:35:33.153348+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:35:33.177869+00:00", "trade", 13.53, 95.0]
["2026-09-24T13:35:33.178806+00:00", "trade", 13.545, 41.0]
["2026-09-24T13:35:33.610111+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:35:33.838347+00:00", "trade", 13.5262, 1.0]
["2026-09-24T13:35:34.196761+00:00", "trade", 13.545, 2.0]
["2026-09-24T13:35:34.731118+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:35:34.758253+00:00", "trade", 13.55, 92.0]
["2026-09-24T13:35:34.847872+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:35:35.622286+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:35:35.812175+00:00", "trade", 13.5204, 387.0]
["2026-09-24T13:35:35.939398+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:35:36.006912+00:00", "trade", 13.52, 45.0]
["2026-09-24T13:35:36.007014+00:00", "trade", 13.52, 55.0]
["2026-09-24T13:35:36.007222+00:00", "trade", 13.52, 45.0]
["2026-09-24T13:35:36.007909+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:35:36.017882+00:00", "trade", 13.5356, 100.0]
["2026-09-24T13:35:36.057959+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:35:36.866030+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:35:37.452757+00:00", "trade", 13.54, 18.0]
["2026-09-24T13:35:37.477569+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:35:37.477823+00:00", "trade", 13.54, 77.0]
["2026-09-24T13:35:38.447982+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:35:39.112293+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:35:39.185562+00:00", "trade", 13.565, 700.0]
["2026-09-24T13:35:39.242777+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:35:39.901610+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:35:39.901617+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:35:40.190992+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:35:40.191044+00:00", "trade", 13.56, 666.0]
["2026-09-24T13:35:40.191045+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:35:40.191061+00:00", "trade", 13.56, 439.0]
["2026-09-24T13:35:40.191063+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:35:40.191146+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:35:40.743963+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:35:41.409239+00:00", "trade", 13.5307, 220.0]
["2026-09-24T13:35:41.431139+00:00", "trade", 13.58, 80.0]
["2026-09-24T13:35:41.573154+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:35:41.672049+00:00", "trade", 13.55, 86.0]
["2026-09-24T13:35:42.648509+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:35:42.648533+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:35:42.648569+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:35:42.648570+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:42.648619+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:35:42.648620+00:00", "trade", 13.58, 80.0]
["2026-09-24T13:35:42.648770+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:35:42.648802+00:00", "trade", 13.58, 90.0]
["2026-09-24T13:35:42.648942+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:35:42.648961+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:42.648963+00:00", "trade", 13.6, 233.0]
["2026-09-24T13:35:42.649035+00:00", "trade", 13.61, 74.0]
["2026-09-24T13:35:42.649038+00:00", "trade", 13.61, 18.0]
["2026-09-24T13:35:42.649040+00:00", "trade", 13.61, 162.0]
["2026-09-24T13:35:42.649040+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:42.649040+00:00", "trade", 13.61, 53.0]
["2026-09-24T13:35:42.649051+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:35:42.649092+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:35:42.649167+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649243+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649312+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649378+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649445+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649486+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649505+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649567+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649617+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:35:42.649636+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.649696+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:35:42.662958+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:35:44.241580+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:35:45.286498+00:00", "trade", 13.56, 8.0]
["2026-09-24T13:35:45.448814+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:35:45.667760+00:00", "trade", 13.615, 20.0]
["2026-09-24T13:35:46.557965+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:35:46.625958+00:00", "trade", 13.58, 24.0]
["2026-09-24T13:35:47.804642+00:00", "trade", 13.5405, 1000.0]
["2026-09-24T13:35:48.815511+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:35:48.816229+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.816324+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:35:48.816330+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.816393+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.816636+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.816696+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.816752+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.816753+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.816821+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.817214+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:35:48.817530+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.817589+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.817648+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.817707+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:48.822315+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:35:49.287141+00:00", "trade", 13.615, 400.0]
["2026-09-24T13:35:49.299910+00:00", "trade", 13.54, 45.0]
["2026-09-24T13:35:49.300059+00:00", "trade", 13.56, 105.0]
["2026-09-24T13:35:49.975056+00:00", "trade", 13.575, 32.0]
["2026-09-24T13:35:49.976255+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.977023+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.977620+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.978422+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.980042+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.981280+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.981573+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.981885+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.982159+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.982468+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.982764+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.983055+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.983124+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.983360+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.989150+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.991120+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.992361+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.992634+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.992943+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.993240+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.993527+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.993826+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.994127+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:49.994425+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.001186+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.003539+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.004567+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.005411+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.006621+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.006907+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.007210+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.007492+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.007792+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.008087+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:50.373427+00:00", "trade", 13.5438, 51.0]
["2026-09-24T13:35:50.557447+00:00", "trade", 13.575, 500.0]
["2026-09-24T13:35:52.412713+00:00", "trade", 13.5405, 100.0]
["2026-09-24T13:35:52.413866+00:00", "trade", 13.56, 53.0]
["2026-09-24T13:35:52.413869+00:00", "trade", 13.54, 6.0]
["2026-09-24T13:35:52.413869+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:35:52.413869+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:35:53.466294+00:00", "trade", 13.5456, 4.0]
["2026-09-24T13:35:53.486614+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.487407+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.487729+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487798+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487799+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487804+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487805+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487809+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487869+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487886+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487899+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.487914+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.488190+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:35:53.488253+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.488796+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.490389+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.490669+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.490960+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.491273+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.491556+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:53.491858+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:35:54.060375+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:35:54.407374+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:35:54.407431+00:00", "trade", 13.57, 103.0]
["2026-09-24T13:35:54.539298+00:00", "trade", 13.5854, 31.0]
["2026-09-24T13:35:54.734179+00:00", "trade", 13.57, 900.0]
["2026-09-24T13:35:54.736120+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.738657+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.740162+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.740937+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.741619+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.742311+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.742407+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.742940+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743022+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743031+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743125+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743200+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743285+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743369+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743450+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743543+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743623+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743702+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743711+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743775+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.743852+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.744402+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.744964+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.745163+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.745331+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.745698+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.747099+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.747828+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.748271+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.748587+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.748973+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.749280+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.749596+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.751589+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.753111+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.753763+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.754046+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.754340+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.754635+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.754940+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.755221+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.755584+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.755881+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.756172+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.756462+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.756784+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.757091+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:54.757384+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.397090+00:00", "trade", 13.57, 20.0]
["2026-09-24T13:35:55.497925+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498019+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498104+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498186+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498269+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498354+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498435+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498515+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498594+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.498674+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.499448+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.501628+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.503129+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.504035+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.504472+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.504916+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.505313+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.505728+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:35:55.758519+00:00", "trade", 13.57, 18.0]
["2026-09-24T13:35:56.866529+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:35:58.078331+00:00", "trade", 13.555, 70.0]
["2026-09-24T13:35:59.692566+00:00", "trade", 13.57, 736.0]
["2026-09-24T13:35:59.693162+00:00", "trade", 13.555, 10.0]
["2026-09-24T13:35:59.693237+00:00", "trade", 13.555, 10.0]
["2026-09-24T13:35:59.693292+00:00", "trade", 13.555, 10.0]
["2026-09-24T13:36:00.453470+00:00", "trade", 13.5644, 1.0]
["2026-09-24T13:36:01.471506+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:36:02.030865+00:00", "trade", 13.5647, 100.0]
["2026-09-24T13:36:03.145637+00:00", "trade", 13.555, 3.0]
["2026-09-24T13:36:03.595142+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:36:03.595164+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:36:03.595428+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:36:03.595429+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:36:03.595441+00:00", "quote", 13.48, 13.57]
["2026-09-24T13:36:03.595492+00:00", "quote", 13.48, 13.57]
["2026-09-24T13:36:03.595499+00:00", "quote", 13.48, 13.57]
["2026-09-24T13:36:03.595530+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:36:03.595532+00:00", "trade", 13.52, 21.0]
["2026-09-24T13:36:03.595532+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:36:03.595548+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:36:03.595745+00:00", "trade", 13.54, 16.0]
["2026-09-24T13:36:03.595761+00:00", "trade", 13.52, 7.0]
["2026-09-24T13:36:03.596031+00:00", "quote", 13.48, 13.57]
["2026-09-24T13:36:03.596077+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:36:03.599491+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:36:03.599627+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:36:03.601336+00:00", "trade", 13.462, 3.0]
["2026-09-24T13:36:03.621359+00:00", "trade", 13.4627, 2.0]
["2026-09-24T13:36:04.362875+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:36:05.384608+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:05.384667+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:05.566933+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:36:05.674737+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:05.694485+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:05.733344+00:00", "trade", 13.51, 22.0]
["2026-09-24T13:36:05.738439+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:06.108403+00:00", "trade", 13.46, 65.0]
["2026-09-24T13:36:08.020780+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:36:09.603204+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.603645+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:10.294983+00:00", "trade", 13.519, 1000.0]
["2026-09-24T13:36:10.638183+00:00", "trade", 13.53, 400.0]
["2026-09-24T13:36:10.638215+00:00", "trade", 13.512, 1500.0]
["2026-09-24T13:36:10.638360+00:00", "trade", 13.502, 1780.0]
["2026-09-24T13:36:10.654051+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:10.841876+00:00", "trade", 13.5, 16.0]
["2026-09-24T13:36:11.039017+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:36:11.039021+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:36:11.039102+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:36:11.039112+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:36:11.039127+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:36:11.039132+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:36:11.039223+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:36:11.039504+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:36:11.199346+00:00", "trade", 13.56, 111.0]
["2026-09-24T13:36:11.595404+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:12.201753+00:00", "trade", 13.5147, 15.0]
["2026-09-24T13:36:13.113148+00:00", "trade", 13.51, 205.0]
["2026-09-24T13:36:13.198608+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:36:13.198608+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:13.201059+00:00", "trade", 13.5171, 112.0]
["2026-09-24T13:36:14.312394+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:36:14.312414+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:36:14.312508+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:36:14.312553+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:36:14.312553+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:36:14.312730+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:14.312921+00:00", "trade", 13.53, 14.0]
["2026-09-24T13:36:14.312984+00:00", "trade", 13.53, 36.0]
["2026-09-24T13:36:14.313085+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:14.313170+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:36:14.313462+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:36:14.313781+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:14.313968+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:36:14.313985+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:14.320608+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:14.320648+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:14.320874+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:36:14.320919+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:14.585941+00:00", "trade", 13.51, 55.0]
["2026-09-24T13:36:15.812732+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:17.068472+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:36:17.300676+00:00", "trade", 13.4755, 300.0]
["2026-09-24T13:36:17.337898+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:17.341882+00:00", "trade", 13.49, 80.0]
["2026-09-24T13:36:17.341883+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:17.341949+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:17.341950+00:00", "trade", 13.49, 210.0]
["2026-09-24T13:36:17.341964+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:17.341995+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:17.342010+00:00", "quote", 13.42, 13.55]
["2026-09-24T13:36:17.342049+00:00", "quote", 13.42, 13.55]
["2026-09-24T13:36:17.342077+00:00", "quote", 13.42, 13.53]
["2026-09-24T13:36:17.346034+00:00", "quote", 13.42, 13.53]
["2026-09-24T13:36:17.346048+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:36:17.346080+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:36:17.346112+00:00", "quote", 13.42, 13.52]
["2026-09-24T13:36:17.346119+00:00", "quote", 13.42, 13.53]
["2026-09-24T13:36:17.346150+00:00", "quote", 13.42, 13.52]
["2026-09-24T13:36:17.346162+00:00", "quote", 13.42, 13.53]
["2026-09-24T13:36:17.346176+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:36:17.346180+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:36:17.699884+00:00", "trade", 13.4805, 1.0]
["2026-09-24T13:36:18.960751+00:00", "trade", 13.4805, 10.0]
["2026-09-24T13:36:20.928969+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:36:22.212790+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:36:22.665761+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:36:22.666566+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:36:22.676907+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:36:22.677363+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:36:22.677774+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:36:22.679780+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:36:22.692329+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:36:22.692392+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:36:22.692402+00:00", "trade", 13.5, 46.0]
["2026-09-24T13:36:22.692418+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:36:22.692456+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:22.692570+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:22.692590+00:00", "trade", 13.47, 84.0]
["2026-09-24T13:36:22.692667+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:22.692940+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:22.693023+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:22.693306+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:36:22.693309+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:36:22.693718+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:22.693872+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:36:22.694132+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:22.736127+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:22.847620+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:36:23.039373+00:00", "trade", 13.49, 17.0]
["2026-09-24T13:36:23.984367+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:24.647026+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:36:24.681793+00:00", "trade", 13.4493, 110.0]
["2026-09-24T13:36:24.779611+00:00", "quote", 13.42, 13.56]
["2026-09-24T13:36:24.779725+00:00", "quote", 13.41, 13.56]
["2026-09-24T13:36:24.780072+00:00", "quote", 13.37, 13.56]
["2026-09-24T13:36:24.780166+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:36:24.780271+00:00", "quote", 13.41, 13.56]
["2026-09-24T13:36:24.780295+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:36:25.355966+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:36:25.462726+00:00", "quote", 13.35, 13.56]
["2026-09-24T13:36:25.555813+00:00", "quote", 13.35, 13.54]
["2026-09-24T13:36:25.632273+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:36:25.991593+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:25.994443+00:00", "trade", 13.471, 69.0]
["2026-09-24T13:36:25.998468+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:27.108425+00:00", "trade", 13.4702, 1000.0]
["2026-09-24T13:36:27.119865+00:00", "trade", 13.523, 5.0]
["2026-09-24T13:36:27.141201+00:00", "trade", 13.48, 92.0]
["2026-09-24T13:36:27.177460+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:36:27.545185+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:36:27.545187+00:00", "trade", 13.46, 36.0]
["2026-09-24T13:36:27.545188+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:36:27.545216+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:36:27.545217+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:36:27.545219+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:36:27.545237+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:36:27.545257+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:36:27.545276+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:36:27.545306+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:36:27.545310+00:00", "quote", 13.35, 13.5]
["2026-09-24T13:36:27.545723+00:00", "quote", 13.42, 13.5]
["2026-09-24T13:36:27.545809+00:00", "quote", 13.35, 13.5]
["2026-09-24T13:36:27.546327+00:00", "trade", 13.425, 9.0]
["2026-09-24T13:36:27.546775+00:00", "quote", 13.35, 13.5]
["2026-09-24T13:36:27.547020+00:00", "quote", 13.35, 13.5]
["2026-09-24T13:36:27.642611+00:00", "trade", 13.44, 18.0]
["2026-09-24T13:36:28.541621+00:00", "quote", 13.35, 13.5]
["2026-09-24T13:36:28.542062+00:00", "quote", 13.34, 13.5]
["2026-09-24T13:36:28.602535+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:36:28.602854+00:00", "trade", 13.47, 43.0]
["2026-09-24T13:36:28.605108+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:36:28.703046+00:00", "quote", 13.41, 13.5]
["2026-09-24T13:36:28.703462+00:00", "quote", 13.36, 13.5]
["2026-09-24T13:36:28.703554+00:00", "quote", 13.36, 13.5]
["2026-09-24T13:36:28.703646+00:00", "quote", 13.35, 13.5]
["2026-09-24T13:36:28.704006+00:00", "quote", 13.31, 13.5]
["2026-09-24T13:36:28.802950+00:00", "quote", 13.3, 13.5]
["2026-09-24T13:36:28.886883+00:00", "quote", 13.3, 13.49]
["2026-09-24T13:36:29.619792+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:36:30.725449+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:36:31.372517+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:36:33.485535+00:00", "trade", 13.4289, 5.0]
["2026-09-24T13:36:33.499937+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:36:34.139893+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:36:34.759342+00:00", "trade", 13.38, 9.0]
["2026-09-24T13:36:34.787452+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:36:35.556679+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:36:35.628724+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:36:36.005696+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:36:36.005751+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:36:36.006015+00:00", "trade", 13.38, 23.0]
["2026-09-24T13:36:36.006044+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:36.010025+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:36.010192+00:00", "quote", 13.3, 13.45]
["2026-09-24T13:36:36.010428+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:36:36.010714+00:00", "quote", 13.3, 13.45]
["2026-09-24T13:36:36.010865+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:36:36.012765+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:36:36.013737+00:00", "quote", 13.3, 13.46]
["2026-09-24T13:36:38.582052+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:36:38.582151+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:36:38.582193+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:38.582229+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:38.582230+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:38.582300+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:38.582332+00:00", "trade", 13.38, 45.0]
["2026-09-24T13:36:41.170914+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:41.170959+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:41.171774+00:00", "quote", 13.3, 13.44]
["2026-09-24T13:36:41.221968+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:36:41.325766+00:00", "trade", 13.38, 22.0]
["2026-09-24T13:36:42.423266+00:00", "trade", 13.3299, 22.0]
["2026-09-24T13:36:42.452317+00:00", "trade", 13.3, 84.0]
["2026-09-24T13:36:42.465847+00:00", "trade", 13.3295, 50.0]
["2026-09-24T13:36:42.495774+00:00", "trade", 13.38, 56.0]
["2026-09-24T13:36:42.678818+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:36:42.834562+00:00", "trade", 13.38, 7.0]
["2026-09-24T13:36:42.862779+00:00", "trade", 13.36, 500.0]
["2026-09-24T13:36:43.844808+00:00", "trade", 13.37, 11.0]
["2026-09-24T13:36:44.074388+00:00", "trade", 13.38, 69.0]
["2026-09-24T13:36:44.133961+00:00", "trade", 13.38, 2.0]
["2026-09-24T13:36:44.330885+00:00", "trade", 13.39, 8.0]
["2026-09-24T13:36:45.273122+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:36:45.273915+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:36:45.283457+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:36:45.283480+00:00", "quote", 13.34, 13.38]
["2026-09-24T13:36:45.283487+00:00", "quote", 13.34, 13.38]
["2026-09-24T13:36:45.283518+00:00", "trade", 13.38, 154.0]
["2026-09-24T13:36:45.283518+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.283589+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.283769+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:36:45.284119+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.284407+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.287579+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.287681+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.287863+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.287863+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.287926+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:36:45.288219+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:36:45.288358+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:36:45.372791+00:00", "quote", 13.38, 13.44]
["2026-09-24T13:36:45.373163+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:36:45.373165+00:00", "quote", 13.38, 13.44]
["2026-09-24T13:36:45.373167+00:00", "trade", 13.44, 30.0]
["2026-09-24T13:36:45.373167+00:00", "trade", 13.44, 190.0]
["2026-09-24T13:36:45.373601+00:00", "trade", 13.44, 103.0]
["2026-09-24T13:36:45.389972+00:00", "trade", 13.44, 72.0]
["2026-09-24T13:36:45.961424+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:36:47.136780+00:00", "trade", 13.3946, 38.0]
["2026-09-24T13:36:47.154104+00:00", "trade", 13.4256, 15.0]
["2026-09-24T13:36:47.597871+00:00", "trade", 13.3946, 5.0]
["2026-09-24T13:36:48.451620+00:00", "trade", 13.395, 310.0]
["2026-09-24T13:36:49.962339+00:00", "trade", 13.4395, 1.0]
["2026-09-24T13:36:51.282260+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:36:52.093269+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:36:52.313194+00:00", "quote", 13.38, 13.44]
["2026-09-24T13:36:52.313295+00:00", "quote", 13.37, 13.44]
["2026-09-24T13:36:52.313568+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:36:52.313570+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:36:52.313570+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:36:52.313574+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:36:52.313647+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:36:52.313647+00:00", "trade", 13.405, 2.0]
["2026-09-24T13:36:52.313694+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:36:52.313797+00:00", "quote", 13.37, 13.44]
["2026-09-24T13:36:52.313945+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:36:52.314081+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:36:52.314237+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:36:52.314507+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:36:52.318812+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:36:52.726165+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:36:52.726390+00:00", "trade", 13.36, 29.0]
["2026-09-24T13:36:52.726412+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:36:52.727915+00:00", "quote", 13.3, 13.39]
["2026-09-24T13:36:52.728174+00:00", "trade", 13.345, 1.0]
["2026-09-24T13:36:52.741900+00:00", "trade", 13.345, 200.0]
["2026-09-24T13:36:53.134331+00:00", "quote", 13.3, 13.39]
["2026-09-24T13:36:53.134413+00:00", "quote", 13.29, 13.39]
["2026-09-24T13:36:53.219420+00:00", "trade", 13.34, 9.0]
["2026-09-24T13:36:53.279931+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:36:53.522042+00:00", "quote", 13.29, 13.39]
["2026-09-24T13:36:53.533151+00:00", "quote", 13.29, 13.39]
["2026-09-24T13:36:53.839826+00:00", "trade", 13.3724, 32.0]
["2026-09-24T13:36:54.456475+00:00", "trade", 13.34, 4.0]
["2026-09-24T13:36:54.548178+00:00", "trade", 13.34, 56.0]
["2026-09-24T13:36:55.315592+00:00", "quote", 13.29, 13.39]
["2026-09-24T13:36:55.315709+00:00", "quote", 13.3, 13.39]
["2026-09-24T13:36:55.315722+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:36:55.316055+00:00", "trade", 13.33, 26.0]
["2026-09-24T13:36:55.316075+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:36:55.316082+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:36:55.316122+00:00", "quote", 13.3, 13.39]
["2026-09-24T13:36:55.316156+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:36:55.316159+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:36:55.316159+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:36:55.316159+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:36:55.316159+00:00", "quote", 13.29, 13.39]
["2026-09-24T13:36:55.316163+00:00", "trade", 13.3, 73.0]
["2026-09-24T13:36:55.316186+00:00", "quote", 13.3, 13.39]
["2026-09-24T13:36:55.316212+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:36:55.316317+00:00", "quote", 13.29, 13.38]
["2026-09-24T13:36:55.316402+00:00", "quote", 13.29, 13.33]
["2026-09-24T13:36:55.316432+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:36:55.316433+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:36:55.316437+00:00", "quote", 13.29, 13.33]
["2026-09-24T13:36:55.316438+00:00", "trade", 13.29, 211.0]
["2026-09-24T13:36:55.316476+00:00", "quote", 13.24, 13.33]
["2026-09-24T13:36:55.316573+00:00", "trade", 13.29, 44.0]
["2026-09-24T13:36:55.316575+00:00", "quote", 13.23, 13.33]
["2026-09-24T13:36:55.316956+00:00", "quote", 13.23, 13.33]
["2026-09-24T13:36:55.317039+00:00", "quote", 13.23, 13.33]
["2026-09-24T13:36:55.317094+00:00", "quote", 13.24, 13.33]
["2026-09-24T13:36:55.317155+00:00", "quote", 13.23, 13.33]
["2026-09-24T13:36:55.317325+00:00", "quote", 13.23, 13.33]
["2026-09-24T13:36:55.317327+00:00", "quote", 13.23, 13.34]
["2026-09-24T13:36:55.317678+00:00", "quote", 13.23, 13.35]
["2026-09-24T13:36:55.317868+00:00", "quote", 13.23, 13.34]
["2026-09-24T13:36:55.418701+00:00", "trade", 13.34, 20.0]
["2026-09-24T13:36:55.953537+00:00", "trade", 13.3494, 1.0]
["2026-09-24T13:36:56.337787+00:00", "quote", 13.23, 13.34]
["2026-09-24T13:36:56.662178+00:00", "trade", 13.3203, 2.0]
["2026-09-24T13:36:57.131157+00:00", "quote", 13.24, 13.34]
["2026-09-24T13:36:57.137019+00:00", "quote", 13.25, 13.34]
["2026-09-24T13:36:57.141992+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:36:57.142089+00:00", "quote", 13.25, 13.39]
["2026-09-24T13:36:57.142090+00:00", "trade", 13.34, 184.0]
["2026-09-24T13:36:57.142105+00:00", "quote", 13.31, 13.39]
["2026-09-24T13:36:57.142127+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:36:57.142337+00:00", "trade", 13.34, 14.0]
["2026-09-24T13:36:57.142383+00:00", "quote", 13.31, 13.39]
["2026-09-24T13:36:57.142436+00:00", "trade", 13.335, 2.0]
["2026-09-24T13:36:57.142507+00:00", "quote", 13.31, 13.39]
["2026-09-24T13:36:57.144550+00:00", "quote", 13.31, 13.39]
["2026-09-24T13:36:57.146437+00:00", "quote", 13.3, 13.39]
["2026-09-24T13:36:57.146736+00:00", "quote", 13.31, 13.39]
["2026-09-24T13:36:57.146866+00:00", "quote", 13.3, 13.39]
["2026-09-24T13:36:57.430627+00:00", "trade", 13.3898, 2.0]
["2026-09-24T13:36:59.742362+00:00", "trade", 13.3271, 150.0]
["2026-09-24T13:37:00.455540+00:00", "quote", 13.31, 13.39]
["2026-09-24T13:37:00.455742+00:00", "trade", 13.34, 18.0]
["2026-09-24T13:37:00.455750+00:00", "trade", 13.34, 2.0]
["2026-09-24T13:37:00.612558+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:37:01.082733+00:00", "trade", 13.33, 152.0]
["2026-09-24T13:37:01.177141+00:00", "trade", 13.34, 18.0]
["2026-09-24T13:37:02.193879+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:37:02.517695+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:37:02.517711+00:00", "trade", 13.39, 113.0]
["2026-09-24T13:37:02.517712+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:37:02.517731+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:37:02.517733+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.517744+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:37:02.517793+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.517815+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:37:02.517852+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.518070+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.518079+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.518083+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.518091+00:00", "trade", 13.39, 7.0]
["2026-09-24T13:37:02.518096+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:37:02.518181+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:37:02.518202+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.518303+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.518307+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.518313+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:37:02.518331+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.518618+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:37:02.518953+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:02.519092+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:37:02.519129+00:00", "quote", 13.34, 13.44]
["2026-09-24T13:37:02.525097+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:37:03.332147+00:00", "trade", 13.38, 60.0]
["2026-09-24T13:37:03.461115+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:37:04.214964+00:00", "trade", 13.3334, 85.0]
["2026-09-24T13:37:04.304808+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:37:04.662465+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:37:05.526911+00:00", "trade", 13.33, 6.0]
["2026-09-24T13:37:05.527041+00:00", "trade", 13.34, 12.0]
["2026-09-24T13:37:05.674840+00:00", "trade", 13.38, 3.0]
["2026-09-24T13:37:06.390259+00:00", "trade", 13.4174, 7.0]
["2026-09-24T13:37:06.390619+00:00", "trade", 13.4174, 1.0]
["2026-09-24T13:37:06.612614+00:00", "trade", 13.38, 2.0]
["2026-09-24T13:37:07.213278+00:00", "quote", 13.31, 13.44]
["2026-09-24T13:37:07.213729+00:00", "trade", 13.42, 9.0]
["2026-09-24T13:37:08.468237+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:37:08.468937+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:37:08.484113+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:37:09.278660+00:00", "trade", 13.385, 5.0]
["2026-09-24T13:37:10.647309+00:00", "trade", 13.43, 31.0]
["2026-09-24T13:37:10.974895+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:37:11.387295+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:37:11.506760+00:00", "trade", 13.3509, 2.0]
["2026-09-24T13:37:12.085160+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:37:12.263668+00:00", "trade", 13.385, 64.0]
["2026-09-24T13:37:12.275512+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:37:12.501649+00:00", "trade", 13.385, 7.0]
["2026-09-24T13:37:13.017646+00:00", "trade", 13.385, 75.0]
["2026-09-24T13:37:13.085830+00:00", "trade", 13.3503, 100.0]
["2026-09-24T13:37:13.296047+00:00", "trade", 13.3509, 1.0]
["2026-09-24T13:37:14.073449+00:00", "trade", 13.3509, 10.0]
["2026-09-24T13:37:14.834171+00:00", "trade", 13.39, 85.0]
["2026-09-24T13:37:15.220775+00:00", "trade", 13.35, 30.0]
["2026-09-24T13:37:16.923358+00:00", "quote", 13.33, 13.44]
["2026-09-24T13:37:16.923391+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:37:16.923455+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:16.923455+00:00", "quote", 13.35, 13.44]
["2026-09-24T13:37:16.923901+00:00", "trade", 13.43, 7.0]
["2026-09-24T13:37:16.923903+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:37:16.964947+00:00", "trade", 13.3762, 17.0]
["2026-09-24T13:37:19.913524+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:37:19.913553+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:37:19.925275+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:37:19.925909+00:00", "trade", 13.35, 47.0]
["2026-09-24T13:37:20.076113+00:00", "trade", 13.41, 2000.0]
["2026-09-24T13:37:20.134567+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:37:20.645861+00:00", "trade", 13.359, 90.0]
["2026-09-24T13:37:20.816809+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:37:20.917025+00:00", "trade", 13.42, 7.0]
["2026-09-24T13:37:20.917157+00:00", "trade", 13.44, 8.0]
["2026-09-24T13:37:23.233460+00:00", "trade", 13.44, 59.0]
["2026-09-24T13:37:23.717820+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:37:25.507751+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:37:25.770812+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:37:25.771211+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:37:26.082189+00:00", "trade", 13.4845, 10.0]
["2026-09-24T13:37:26.426044+00:00", "trade", 13.4845, 1.0]
["2026-09-24T13:37:29.311234+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:37:30.889325+00:00", "trade", 13.41, 3.0]
["2026-09-24T13:37:32.643157+00:00", "trade", 13.4, 90.0]
["2026-09-24T13:37:32.644371+00:00", "trade", 13.44, 76.0]
["2026-09-24T13:37:32.647048+00:00", "trade", 13.47, 15.0]
["2026-09-24T13:37:32.648427+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:37:32.744487+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:37:32.785598+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:37:34.946078+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:37:36.728397+00:00", "trade", 13.4503, 10.0]
["2026-09-24T13:37:39.033110+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:37:39.033160+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:37:39.033523+00:00", "trade", 13.465, 13.0]
["2026-09-24T13:37:39.033574+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:37:39.033662+00:00", "quote", 13.41, 13.52]
["2026-09-24T13:37:39.910174+00:00", "trade", 13.4328, 18.0]
["2026-09-24T13:37:40.222781+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:37:40.223184+00:00", "trade", 13.475, 2.0]
["2026-09-24T13:37:40.228028+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:37:40.230184+00:00", "trade", 13.44, 333.0]
["2026-09-24T13:37:40.361783+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:37:40.362150+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:37:40.985511+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:37:44.180494+00:00", "trade", 13.44, 7.0]
["2026-09-24T13:37:44.180635+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:37:44.180691+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:37:44.180763+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:37:44.180778+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:37:44.181072+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:37:44.184726+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:37:45.800898+00:00", "trade", 13.475, 50.0]
["2026-09-24T13:37:45.801280+00:00", "trade", 13.475, 50.0]
["2026-09-24T13:37:47.061700+00:00", "trade", 13.5289, 281.0]
["2026-09-24T13:37:47.062495+00:00", "quote", 13.41, 13.54]
["2026-09-24T13:37:47.277176+00:00", "quote", 13.44, 13.54]
["2026-09-24T13:37:47.277480+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:37:47.277631+00:00", "trade", 13.48, 15.0]
["2026-09-24T13:37:48.235322+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:48.442222+00:00", "quote", 13.44, 13.54]
["2026-09-24T13:37:48.531287+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:37:51.586253+00:00", "trade", 13.495, 2.0]
["2026-09-24T13:37:54.671793+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:55.348718+00:00", "trade", 13.5075, 9.0]
["2026-09-24T13:37:55.596119+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:37:56.041596+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:37:59.716882+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:38:01.213695+00:00", "trade", 13.48, 141.0]
["2026-09-24T13:38:01.569037+00:00", "trade", 13.49, 14.0]
["2026-09-24T13:38:01.569247+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:38:01.994178+00:00", "trade", 13.4831, 500.0]
["2026-09-24T13:38:02.032818+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:38:02.531786+00:00", "quote", 13.44, 13.54]
["2026-09-24T13:38:02.531881+00:00", "quote", 13.44, 13.54]
["2026-09-24T13:38:02.547176+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:38:02.780793+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:38:02.780986+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:38:03.703759+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:38:03.704093+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:38:03.704162+00:00", "trade", 13.47, 33.0]
["2026-09-24T13:38:05.280010+00:00", "trade", 13.47, 37.0]
["2026-09-24T13:38:06.306078+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:38:06.702513+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:38:07.054856+00:00", "trade", 13.4546, 23.0]
["2026-09-24T13:38:08.830575+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:38:08.830638+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:38:08.830668+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.830746+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.830787+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.830821+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.830858+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.830892+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.830927+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831095+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831095+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831096+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831105+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831202+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831213+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831227+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831242+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831280+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831288+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831303+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:38:08.831327+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:38:08.831352+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831372+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831382+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831403+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831407+00:00", "trade", 13.46, 80.0]
["2026-09-24T13:38:08.831412+00:00", "trade", 13.465, 5.0]
["2026-09-24T13:38:08.831415+00:00", "trade", 13.47, 40.0]
["2026-09-24T13:38:08.831416+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831431+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831433+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831443+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831451+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:38:08.831457+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:38:08.831458+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831460+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831460+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831467+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:38:08.831469+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831501+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831526+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831534+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831534+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831556+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831567+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831570+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831572+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831584+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831586+00:00", "trade", 13.47, 40.0]
["2026-09-24T13:38:08.831592+00:00", "trade", 13.48, 80.0]
["2026-09-24T13:38:08.831593+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:38:08.831594+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:38:08.831601+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:38:08.831605+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:38:08.831606+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:38:08.831607+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831609+00:00", "trade", 13.48, 40.0]
["2026-09-24T13:38:08.831693+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831693+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:38:08.831697+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:08.831720+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:38:08.831720+00:00", "trade", 13.49, 70.0]
["2026-09-24T13:38:08.831720+00:00", "quote", 13.44, 13.54]
["2026-09-24T13:38:08.831855+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:38:08.831902+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:38:08.831923+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:38:08.831947+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:38:08.832010+00:00", "quote", 13.46, 13.54]
["2026-09-24T13:38:08.832603+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:38:08.835919+00:00", "quote", 13.44, 13.54]
["2026-09-24T13:38:08.839357+00:00", "quote", 13.44, 13.54]
["2026-09-24T13:38:10.826340+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:38:10.826410+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:38:10.826486+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:38:11.242186+00:00", "trade", 13.48, 29.0]
["2026-09-24T13:38:11.542169+00:00", "trade", 13.4566, 100.0]
["2026-09-24T13:38:11.861828+00:00", "quote", 13.44, 13.54]
["2026-09-24T13:38:11.861829+00:00", "trade", 13.5, 48.0]
["2026-09-24T13:38:11.862748+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:38:11.862752+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:38:11.862752+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:38:11.862939+00:00", "trade", 13.49, 44.0]
["2026-09-24T13:38:11.862948+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:38:11.862957+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:38:11.863754+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:38:11.863963+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:38:11.864240+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:38:11.870699+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:38:12.361114+00:00", "trade", 13.48, 6.0]
["2026-09-24T13:38:12.522369+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:38:12.541885+00:00", "trade", 13.5494, 50.0]
["2026-09-24T13:38:13.927841+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:13.928151+00:00", "quote", 13.44, 13.56]
["2026-09-24T13:38:13.928193+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:38:13.928193+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:38:13.928374+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:38:13.928448+00:00", "trade", 13.54, 59.0]
["2026-09-24T13:38:13.928494+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:38:13.928494+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:38:13.928506+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:38:13.928545+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:38:13.928561+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:38:13.928594+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:38:13.928847+00:00", "trade", 13.535, 4.0]
["2026-09-24T13:38:13.929051+00:00", "trade", 13.53, 38.0]
["2026-09-24T13:38:13.929208+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:38:13.933630+00:00", "trade", 13.52, 51.0]
["2026-09-24T13:38:13.933902+00:00", "trade", 13.55, 16.0]
["2026-09-24T13:38:13.933966+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:38:13.936545+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:38:14.413119+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:38:14.418420+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:14.809597+00:00", "trade", 13.5016, 5.0]
["2026-09-24T13:38:17.216383+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:38:17.226750+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:38:17.226775+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:17.226776+00:00", "trade", 13.55, 67.0]
["2026-09-24T13:38:18.253560+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:38:20.784561+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:38:20.888173+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:38:21.250519+00:00", "trade", 13.52, 4.0]
["2026-09-24T13:38:21.250810+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:38:21.250874+00:00", "trade", 13.56, 19.0]
["2026-09-24T13:38:21.251089+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:38:21.412094+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:22.064006+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:38:22.066052+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:38:22.066080+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:38:22.066110+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:38:22.160919+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:38:22.212702+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:38:23.129581+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:38:23.132204+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:38:23.132219+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:38:23.132233+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:38:23.132286+00:00", "trade", 13.55, 4.0]
["2026-09-24T13:38:23.132704+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:38:23.132797+00:00", "trade", 13.55, 4.0]
["2026-09-24T13:38:23.396725+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:38:24.547417+00:00", "trade", 13.5647, 30.0]
["2026-09-24T13:38:25.217042+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:38:25.327728+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:38:25.452331+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:27.374407+00:00", "trade", 13.55, 30.0]
["2026-09-24T13:38:27.725783+00:00", "trade", 13.58, 80.0]
["2026-09-24T13:38:28.968260+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:38:28.968296+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:28.968296+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:38:28.968297+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:38:28.968297+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:38:28.968303+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:38:28.968310+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:38:28.968352+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:38:28.968353+00:00", "trade", 13.5, 203.0]
["2026-09-24T13:38:28.968360+00:00", "trade", 13.535, 12.0]
["2026-09-24T13:38:28.968380+00:00", "trade", 13.5, 206.0]
["2026-09-24T13:38:28.968380+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:38:28.968386+00:00", "trade", 13.52, 84.0]
["2026-09-24T13:38:28.968410+00:00", "trade", 13.5, 91.0]
["2026-09-24T13:38:28.968410+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:38:28.968412+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:28.968417+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:38:28.968431+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:38:28.968446+00:00", "trade", 13.5, 28.0]
["2026-09-24T13:38:28.968452+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:28.968730+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:38:28.968834+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:38:28.968886+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:38:28.969211+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:38:28.969212+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:38:28.973377+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:38:28.973384+00:00", "trade", 13.45, 29.0]
["2026-09-24T13:38:28.973384+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:38:28.973387+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:38:28.973387+00:00", "trade", 13.44, 7.0]
["2026-09-24T13:38:28.973394+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:38:28.973432+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:38:28.973526+00:00", "trade", 13.45, 37.0]
["2026-09-24T13:38:28.973534+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:38:28.973552+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:38:28.973592+00:00", "trade", 13.44, 7.0]
["2026-09-24T13:38:28.973658+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:38:28.973677+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:38:28.973783+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:38:28.973861+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:38:28.973863+00:00", "trade", 13.45, 94.0]
["2026-09-24T13:38:28.981431+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:38:28.981459+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:38:28.981462+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:38:28.981462+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:38:28.981463+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:38:28.981466+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:38:28.981491+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:38:28.981495+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:38:28.981834+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:38:28.982412+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:38:28.982569+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:38:29.018161+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:38:29.071217+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:38:29.071218+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:38:29.478777+00:00", "trade", 13.4985, 5.0]
["2026-09-24T13:38:30.587126+00:00", "trade", 13.52, 30.0]
["2026-09-24T13:38:30.805640+00:00", "trade", 13.4264, 4.0]
["2026-09-24T13:38:31.945944+00:00", "trade", 13.5198, 1.0]
["2026-09-24T13:38:32.625450+00:00", "trade", 13.5169, 208.0]
["2026-09-24T13:38:32.626119+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:38:32.626337+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:38:32.733699+00:00", "trade", 13.5194, 65.0]
["2026-09-24T13:38:33.185724+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:38:33.454825+00:00", "trade", 13.5145, 1.0]
["2026-09-24T13:38:33.833110+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:38:34.997792+00:00", "trade", 13.5072, 83.0]
["2026-09-24T13:38:36.580855+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:38:37.405211+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:38:41.705626+00:00", "trade", 13.5193, 6.0]
["2026-09-24T13:38:41.710934+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:38:41.736795+00:00", "trade", 13.51, 23.0]
["2026-09-24T13:38:42.448430+00:00", "quote", 13.46, 13.52]
["2026-09-24T13:38:42.448890+00:00", "trade", 13.52, 28.0]
["2026-09-24T13:38:42.448891+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:38:42.449345+00:00", "trade", 13.52, 78.0]
["2026-09-24T13:38:42.451113+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:38:42.457397+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:38:42.457824+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:38:43.401280+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:38:43.405359+00:00", "trade", 13.5494, 50.0]
["2026-09-24T13:38:44.459696+00:00", "trade", 13.504, 600.0]
["2026-09-24T13:38:45.885969+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:38:47.010368+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:38:47.021670+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:38:47.034890+00:00", "trade", 13.5, 37.0]
["2026-09-24T13:38:47.258694+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:38:47.258748+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:38:47.948315+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:38:48.293116+00:00", "trade", 13.535, 20.0]
["2026-09-24T13:38:48.325275+00:00", "trade", 13.535, 5.0]
["2026-09-24T13:38:48.845637+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:38:48.845675+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:38:48.845675+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:38:48.845689+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:38:48.845737+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:38:48.846081+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:38:48.846562+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:38:48.846605+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:38:48.847051+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:38:48.847102+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:38:48.847389+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:38:48.849466+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:38:48.849467+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:48.849467+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:38:48.854269+00:00", "trade", 13.462, 693.0]
["2026-09-24T13:38:48.854438+00:00", "trade", 13.487, 1500.0]
["2026-09-24T13:38:48.857566+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:38:48.857819+00:00", "trade", 13.505, 7.0]
["2026-09-24T13:38:48.857878+00:00", "trade", 13.462, 1500.0]
["2026-09-24T13:38:48.862962+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:38:48.874378+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:38:50.404558+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:38:51.326458+00:00", "trade", 13.48, 40.0]
["2026-09-24T13:38:51.366253+00:00", "trade", 13.485, 5.0]
["2026-09-24T13:38:51.367011+00:00", "trade", 13.485, 5.0]
["2026-09-24T13:38:52.017160+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:38:52.017220+00:00", "trade", 13.46, 150.0]
["2026-09-24T13:38:52.017224+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:38:52.017257+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:38:52.017294+00:00", "trade", 13.46, 592.0]
["2026-09-24T13:38:52.017297+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:38:52.017361+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:38:52.017588+00:00", "trade", 13.445, 2.0]
["2026-09-24T13:38:52.021446+00:00", "quote", 13.4, 13.51]
["2026-09-24T13:38:52.660410+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:38:52.955684+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:38:52.956431+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:38:53.444899+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:38:53.850954+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:38:53.931581+00:00", "trade", 13.4095, 500.0]
["2026-09-24T13:38:56.085301+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:38:58.189367+00:00", "trade", 13.455, 111.0]
["2026-09-24T13:38:58.274764+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:38:58.274826+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:38:58.275078+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:38:58.275169+00:00", "trade", 13.435, 13.0]
["2026-09-24T13:38:58.277249+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:38:58.455671+00:00", "trade", 13.435, 14.0]
["2026-09-24T13:38:59.386144+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:38:59.386596+00:00", "trade", 13.445, 2.0]
["2026-09-24T13:38:59.850610+00:00", "trade", 13.4213, 444.0]
["2026-09-24T13:39:00.975258+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:39:00.975260+00:00", "trade", 13.445, 417.0]
["2026-09-24T13:39:01.286159+00:00", "trade", 13.445, 50.0]
["2026-09-24T13:39:02.791754+00:00", "trade", 13.45, 559.0]
["2026-09-24T13:39:03.914545+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:39:04.246450+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:04.246884+00:00", "trade", 13.43, 150.0]
["2026-09-24T13:39:04.246887+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:39:04.246888+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:39:04.246897+00:00", "trade", 13.43, 150.0]
["2026-09-24T13:39:04.246898+00:00", "trade", 13.43, 21.0]
["2026-09-24T13:39:04.246900+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:39:04.246901+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:39:04.246919+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:39:04.246996+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:39:04.247207+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:39:04.247208+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247209+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:39:04.247220+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:39:04.247222+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:04.247268+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:04.247269+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:39:04.247269+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:39:04.247277+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247282+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:39:04.247284+00:00", "trade", 13.4, 9.0]
["2026-09-24T13:39:04.247288+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:39:04.247298+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247357+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:39:04.247403+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247432+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247509+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247516+00:00", "trade", 13.4, 9.0]
["2026-09-24T13:39:04.247534+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247548+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:39:04.247564+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:39:04.247564+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:39:04.247565+00:00", "trade", 13.4, 30.0]
["2026-09-24T13:39:04.247571+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247604+00:00", "trade", 13.42, 6.0]
["2026-09-24T13:39:04.247604+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:39:04.247616+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247634+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247673+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247726+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247773+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247815+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:39:04.247817+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247828+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247866+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.247869+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:39:04.247945+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:39:04.247970+00:00", "trade", 13.4, 3.0]
["2026-09-24T13:39:04.248252+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:39:04.248262+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:39:04.248423+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:04.252745+00:00", "trade", 13.435, 5.0]
["2026-09-24T13:39:04.425345+00:00", "trade", 13.4699, 1000.0]
["2026-09-24T13:39:04.531229+00:00", "trade", 13.4005, 30.0]
["2026-09-24T13:39:04.883271+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:39:06.006706+00:00", "trade", 13.41, 45.0]
["2026-09-24T13:39:06.007053+00:00", "trade", 13.41, 55.0]
["2026-09-24T13:39:06.007106+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:39:06.007135+00:00", "trade", 13.41, 45.0]
["2026-09-24T13:39:07.291982+00:00", "trade", 13.44, 171.0]
["2026-09-24T13:39:07.292822+00:00", "trade", 13.4, 45.0]
["2026-09-24T13:39:07.293163+00:00", "trade", 13.4, 55.0]
["2026-09-24T13:39:07.293195+00:00", "trade", 13.4, 45.0]
["2026-09-24T13:39:07.293830+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:39:07.694668+00:00", "trade", 13.435, 2.0]
["2026-09-24T13:39:07.695482+00:00", "trade", 13.4, 45.0]
["2026-09-24T13:39:07.695792+00:00", "trade", 13.4, 55.0]
["2026-09-24T13:39:07.695928+00:00", "trade", 13.4, 45.0]
["2026-09-24T13:39:07.696507+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:39:08.111018+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111019+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111102+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111113+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111113+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111125+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111127+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111186+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111212+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111312+00:00", "trade", 13.4, 76.0]
["2026-09-24T13:39:08.111379+00:00", "trade", 13.4375, 5.0]
["2026-09-24T13:39:08.111467+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.111514+00:00", "trade", 13.4, 24.0]
["2026-09-24T13:39:08.111812+00:00", "trade", 13.4, 76.0]
["2026-09-24T13:39:08.112404+00:00", "trade", 13.4, 29.0]
["2026-09-24T13:39:08.823003+00:00", "trade", 13.435, 180.0]
["2026-09-24T13:39:08.823005+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:39:08.823020+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.823059+00:00", "trade", 13.44, 208.0]
["2026-09-24T13:39:08.823061+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:08.823128+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:08.823380+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:39:08.823395+00:00", "trade", 13.435, 4.0]
["2026-09-24T13:39:08.823463+00:00", "trade", 13.455, 9.0]
["2026-09-24T13:39:08.823508+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:08.843353+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:39:08.844184+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:08.967567+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:10.586086+00:00", "trade", 13.44, 8.0]
["2026-09-24T13:39:11.545909+00:00", "trade", 13.4623, 556.0]
["2026-09-24T13:39:11.563890+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:39:11.564559+00:00", "trade", 13.4623, 1.0]
["2026-09-24T13:39:12.288571+00:00", "trade", 13.4001, 3.0]
["2026-09-24T13:39:13.849206+00:00", "trade", 13.4497, 2000.0]
["2026-09-24T13:39:13.849874+00:00", "trade", 13.47, 6.0]
["2026-09-24T13:39:14.963264+00:00", "trade", 13.47, 45.0]
["2026-09-24T13:39:15.328021+00:00", "trade", 13.4541, 100.0]
["2026-09-24T13:39:19.526046+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:39:19.526064+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:19.526065+00:00", "trade", 13.45, 292.0]
["2026-09-24T13:39:19.526634+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:19.526681+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:19.526743+00:00", "trade", 13.47, 22.0]
["2026-09-24T13:39:19.526743+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:19.526779+00:00", "trade", 13.44, 29.0]
["2026-09-24T13:39:19.526789+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:39:19.526807+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:39:19.526916+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:19.526942+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:39:19.527178+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:19.814756+00:00", "trade", 13.435, 9.0]
["2026-09-24T13:39:20.761354+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:39:20.761742+00:00", "trade", 13.425, 3.0]
["2026-09-24T13:39:22.079574+00:00", "trade", 13.425, 3000.0]
["2026-09-24T13:39:22.080251+00:00", "trade", 13.425, 6.0]
["2026-09-24T13:39:24.181634+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:39:25.038099+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:39:25.038532+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:39:25.039011+00:00", "trade", 13.435, 9.0]
["2026-09-24T13:39:25.050925+00:00", "trade", 13.45, 91.0]
["2026-09-24T13:39:25.149994+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:39:26.094613+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:39:28.148288+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:39:28.169518+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:39:29.208372+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:39:30.100555+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:39:30.939682+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:39:34.727112+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:39:35.389784+00:00", "trade", 13.4695, 100.0]
["2026-09-24T13:39:35.668229+00:00", "trade", 13.45, 110.0]
["2026-09-24T13:39:38.564416+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:39:39.569188+00:00", "trade", 13.42, 90.0]
["2026-09-24T13:39:39.917548+00:00", "trade", 13.445, 80.0]
["2026-09-24T13:39:40.131329+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:39:40.131786+00:00", "trade", 13.47, 31.0]
["2026-09-24T13:39:40.132410+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:39:40.132412+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:39:40.132681+00:00", "trade", 13.47, 147.0]
["2026-09-24T13:39:40.936621+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:39:44.193025+00:00", "trade", 13.4897, 3.0]
["2026-09-24T13:39:44.193714+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:39:45.067919+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:39:45.067920+00:00", "trade", 13.49, 235.0]
["2026-09-24T13:39:45.067925+00:00", "trade", 13.49, 265.0]
["2026-09-24T13:39:45.067927+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:39:45.067952+00:00", "trade", 13.52, 149.0]
["2026-09-24T13:39:45.067959+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:39:45.067973+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:39:45.068014+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:39:45.068362+00:00", "quote", 13.49, 13.58]
["2026-09-24T13:39:45.068440+00:00", "trade", 13.49, 59.0]
["2026-09-24T13:39:45.068528+00:00", "quote", 13.49, 13.58]
["2026-09-24T13:39:45.068603+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:39:45.068738+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:39:45.068742+00:00", "quote", 13.49, 13.58]
["2026-09-24T13:39:45.068862+00:00", "quote", 13.49, 13.61]
["2026-09-24T13:39:45.068927+00:00", "quote", 13.49, 13.61]
["2026-09-24T13:39:45.069064+00:00", "quote", 13.48, 13.61]
["2026-09-24T13:39:45.069472+00:00", "quote", 13.47, 13.61]
["2026-09-24T13:39:45.069515+00:00", "quote", 13.49, 13.61]
["2026-09-24T13:39:45.069574+00:00", "quote", 13.47, 13.61]
["2026-09-24T13:39:45.069640+00:00", "quote", 13.48, 13.61]
["2026-09-24T13:39:45.069715+00:00", "quote", 13.47, 13.61]
["2026-09-24T13:39:45.082267+00:00", "trade", 13.49, 15.0]
["2026-09-24T13:39:45.168810+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:46.313988+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:39:47.014733+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:49.376437+00:00", "trade", 13.53, 118.0]
["2026-09-24T13:39:49.376818+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:39:50.660461+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:39:50.859145+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:39:52.650347+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:39:52.800055+00:00", "trade", 13.53, 4.0]
["2026-09-24T13:39:53.203285+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:53.743777+00:00", "trade", 13.53, 28.0]
["2026-09-24T13:39:54.149932+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:39:54.272050+00:00", "trade", 13.53, 68.0]
["2026-09-24T13:39:54.828386+00:00", "trade", 13.54, 23.0]
["2026-09-24T13:39:54.828487+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:55.124133+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:39:55.124531+00:00", "trade", 13.51, 30.0]
["2026-09-24T13:39:56.232772+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:58.103067+00:00", "trade", 13.5154, 2.0]
["2026-09-24T13:39:59.544058+00:00", "trade", 13.5287, 20.0]
["2026-09-24T13:40:00.310649+00:00", "trade", 13.5246, 958.0]
["2026-09-24T13:40:00.572598+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:40:01.713235+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:40:01.713258+00:00", "quote", 13.47, 13.61]
["2026-09-24T13:40:01.713668+00:00", "quote", 13.47, 13.58]
["2026-09-24T13:40:01.713766+00:00", "quote", 13.47, 13.61]
["2026-09-24T13:40:03.367364+00:00", "quote", 13.48, 13.61]
["2026-09-24T13:40:03.367672+00:00", "trade", 13.545, 17.0]
["2026-09-24T13:40:04.488649+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:40:04.766700+00:00", "trade", 13.53, 7.0]
["2026-09-24T13:40:04.766966+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:40:05.059267+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:40:05.059324+00:00", "trade", 13.545, 4.0]
["2026-09-24T13:40:05.130628+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:40:05.635172+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:40:07.606203+00:00", "trade", 13.53, 43.0]
["2026-09-24T13:40:07.606204+00:00", "trade", 13.52, 105.0]
["2026-09-24T13:40:07.606205+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:40:07.606376+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:40:07.606383+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:40:07.606407+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:40:07.606444+00:00", "trade", 13.52, 248.0]
["2026-09-24T13:40:07.606446+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:40:07.606620+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:40:07.606712+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:40:07.606849+00:00", "trade", 13.52, 180.0]
["2026-09-24T13:40:07.606965+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:40:07.607045+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:40:07.607333+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:40:07.607760+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:07.607830+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:40:07.608150+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:07.608291+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:40:07.608603+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:07.608777+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:40:07.608963+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:07.807062+00:00", "quote", 13.48, 13.61]
["2026-09-24T13:40:08.747090+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:40:08.747121+00:00", "trade", 13.545, 10.0]
["2026-09-24T13:40:08.747207+00:00", "trade", 13.545, 10.0]
["2026-09-24T13:40:08.747444+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:40:08.747487+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:40:08.747488+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:40:08.747659+00:00", "trade", 13.52, 598.0]
["2026-09-24T13:40:08.747660+00:00", "quote", 13.48, 13.61]
["2026-09-24T13:40:10.945432+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:10.945491+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:40:10.945774+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:10.945802+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:10.945818+00:00", "trade", 13.57, 55.0]
["2026-09-24T13:40:10.946701+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:10.947076+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:10.947973+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:10.950336+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:40:10.950815+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:40:10.950892+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:40:10.951352+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:40:10.951862+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:40:10.953890+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:11.194968+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:40:12.976193+00:00", "trade", 13.54, 2000.0]
["2026-09-24T13:40:13.282241+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:40:13.424954+00:00", "trade", 13.5996, 43.0]
["2026-09-24T13:40:14.597452+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:40:14.597480+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:40:14.597544+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:40:14.597971+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:40:14.598737+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:40:14.665340+00:00", "trade", 13.547, 8.0]
["2026-09-24T13:40:14.686315+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:14.686378+00:00", "trade", 13.565, 6.0]
["2026-09-24T13:40:14.723085+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:40:14.777489+00:00", "trade", 13.565, 106.0]
["2026-09-24T13:40:14.948006+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:14.948884+00:00", "trade", 13.54, 6.0]
["2026-09-24T13:40:15.047322+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:15.048331+00:00", "trade", 13.54, 6.0]
["2026-09-24T13:40:15.152602+00:00", "trade", 13.53, 106.0]
["2026-09-24T13:40:15.272395+00:00", "trade", 13.53, 106.0]
["2026-09-24T13:40:15.272605+00:00", "trade", 13.53, 41.0]
["2026-09-24T13:40:15.272685+00:00", "quote", 13.48, 13.57]
["2026-09-24T13:40:15.272783+00:00", "quote", 13.48, 13.57]
["2026-09-24T13:40:15.272971+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:40:15.273182+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:40:15.273281+00:00", "quote", 13.48, 13.57]
["2026-09-24T13:40:15.274845+00:00", "quote", 13.48, 13.57]
["2026-09-24T13:40:15.274965+00:00", "quote", 13.48, 13.58]
["2026-09-24T13:40:15.275272+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:15.275453+00:00", "quote", 13.48, 13.58]
["2026-09-24T13:40:15.275751+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:15.275928+00:00", "quote", 13.48, 13.58]
["2026-09-24T13:40:15.276203+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:15.276421+00:00", "quote", 13.48, 13.58]
["2026-09-24T13:40:15.276563+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:15.375265+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:15.911672+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:15.913235+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:40:21.363780+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:40:21.366906+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:40:25.862720+00:00", "trade", 13.52, 46.0]
["2026-09-24T13:40:27.315853+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:28.595650+00:00", "trade", 13.5014, 11.0]
["2026-09-24T13:40:30.349249+00:00", "trade", 13.4806, 1.0]
["2026-09-24T13:40:31.637613+00:00", "trade", 13.5015, 7.0]
["2026-09-24T13:40:33.385750+00:00", "trade", 13.5015, 1.0]
["2026-09-24T13:40:33.414481+00:00", "trade", 13.52, 56.0]
["2026-09-24T13:40:33.414749+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:40:33.414839+00:00", "quote", 13.49, 13.6]
["2026-09-24T13:40:33.414846+00:00", "trade", 13.54, 38.0]
["2026-09-24T13:40:33.414898+00:00", "quote", 13.49, 13.6]
["2026-09-24T13:40:33.414906+00:00", "quote", 13.49, 13.6]
["2026-09-24T13:40:33.415246+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:40:33.415647+00:00", "quote", 13.49, 13.6]
["2026-09-24T13:40:33.415734+00:00", "quote", 13.49, 13.6]
["2026-09-24T13:40:34.879815+00:00", "trade", 13.5097, 5.0]
["2026-09-24T13:40:37.313803+00:00", "quote", 13.49, 13.6]
["2026-09-24T13:40:37.313810+00:00", "quote", 13.49, 13.6]
["2026-09-24T13:40:37.314320+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:37.314401+00:00", "trade", 13.53, 8.0]
["2026-09-24T13:40:37.314812+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:37.316136+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:40:38.118761+00:00", "trade", 13.51, 526.0]
["2026-09-24T13:40:38.288893+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:40:38.291259+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:40:41.195939+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:40:42.206114+00:00", "trade", 13.5474, 300.0]
["2026-09-24T13:40:42.656678+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:40:42.736360+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:43.057220+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:40:45.307893+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:45.307958+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:45.307964+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:45.308005+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:45.308014+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:45.308046+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:45.308064+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:45.310434+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:40:45.876196+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:46.376351+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:49.851807+00:00", "trade", 13.4856, 10.0]
["2026-09-24T13:40:50.548607+00:00", "trade", 13.4856, 1.0]
["2026-09-24T13:40:54.073367+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:40:54.132816+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:40:54.132883+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:54.132884+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:54.132978+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:54.133215+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:54.133286+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:54.133811+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:54.133834+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:54.134199+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:54.134206+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:54.134662+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:54.134710+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:40:54.134725+00:00", "quote", 13.48, 13.6]
["2026-09-24T13:40:54.402692+00:00", "trade", 13.5999, 2517.0]
["2026-09-24T13:40:55.767681+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:40:55.769980+00:00", "trade", 13.54, 8.0]
["2026-09-24T13:40:56.757242+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:40:57.190729+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:40:57.461197+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:40:58.801276+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:40:59.331078+00:00", "trade", 13.56, 52.0]
["2026-09-24T13:40:59.500959+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:40:59.501025+00:00", "trade", 13.6, 38.0]
["2026-09-24T13:40:59.501050+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:40:59.501066+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:40:59.501093+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:40:59.501307+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:40:59.501349+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:59.501363+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:40:59.501402+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:40:59.501436+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:40:59.501447+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:40:59.501469+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:40:59.501636+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:40:59.501636+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:40:59.501637+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:40:59.502092+00:00", "trade", 13.63, 596.0]
["2026-09-24T13:40:59.502111+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:59.502119+00:00", "trade", 13.61, 250.0]
["2026-09-24T13:40:59.502119+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:59.502121+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:40:59.502125+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:40:59.502127+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:40:59.502146+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:40:59.502187+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:40:59.502310+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:40:59.502336+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:40:59.502346+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:40:59.502466+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:40:59.502541+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:40:59.502796+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:40:59.502817+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:40:59.502885+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:40:59.502905+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:40:59.502923+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:40:59.502963+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:40:59.503171+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:40:59.503493+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.503514+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:40:59.503530+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.503551+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:40:59.503621+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.503645+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:40:59.503679+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.503699+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:40:59.503802+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.504165+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:40:59.504255+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.504660+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:40:59.504756+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.505222+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.506066+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:40:59.515373+00:00", "trade", 13.56, 34.0]
["2026-09-24T13:40:59.545206+00:00", "trade", 13.5848, 4.0]
["2026-09-24T13:40:59.825410+00:00", "trade", 13.62, 106.0]
["2026-09-24T13:40:59.911689+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:40:59.912379+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:41:00.000343+00:00", "trade", 13.62, 106.0]
["2026-09-24T13:41:00.006149+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:00.051545+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:41:00.098571+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:00.233603+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:00.314301+00:00", "trade", 13.57, 106.0]
["2026-09-24T13:41:00.411145+00:00", "trade", 13.57, 94.0]
["2026-09-24T13:41:00.411834+00:00", "trade", 13.57, 12.0]
["2026-09-24T13:41:00.497792+00:00", "trade", 13.57, 106.0]
["2026-09-24T13:41:00.548247+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:00.548541+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:41:00.549320+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:00.553036+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:00.608612+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:41:00.609392+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:41:00.786154+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:00.900916+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:00.991937+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:00.991999+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:01.087125+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:01.087180+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:02.691870+00:00", "trade", 13.6505, 3.0]
["2026-09-24T13:41:03.277773+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:41:03.448334+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:03.448344+00:00", "trade", 13.67, 6.0]
["2026-09-24T13:41:03.448345+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:03.448403+00:00", "trade", 13.67, 94.0]
["2026-09-24T13:41:03.448404+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:41:03.448783+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:03.458229+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:41:03.458257+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.458317+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.458357+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.458709+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.458809+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.458825+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.458827+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.458903+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.458909+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.458956+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.458970+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.459021+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.459034+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.459389+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.459953+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.460514+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.460777+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:03.461077+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.461169+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:03.505401+00:00", "trade", 13.6629, 100.0]
["2026-09-24T13:41:03.516609+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:03.516610+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:03.516686+00:00", "trade", 13.63, 487.0]
["2026-09-24T13:41:03.516689+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:03.516754+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:03.516799+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:03.570934+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:41:03.570935+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:41:03.617211+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:03.628729+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:03.628731+00:00", "trade", 13.58, 106.0]
["2026-09-24T13:41:03.638726+00:00", "quote", 13.55, 13.66]
["2026-09-24T13:41:03.693594+00:00", "quote", 13.55, 13.67]
["2026-09-24T13:41:03.783604+00:00", "trade", 13.56, 106.0]
["2026-09-24T13:41:03.826847+00:00", "trade", 13.58, 94.0]
["2026-09-24T13:41:03.826849+00:00", "trade", 13.56, 26.0]
["2026-09-24T13:41:03.826872+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.826903+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.826917+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.826917+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.827466+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.827515+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.827620+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.827779+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:41:03.828107+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.828306+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:41:03.828643+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.829105+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.829607+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:41:03.862919+00:00", "trade", 13.55, 106.0]
["2026-09-24T13:41:03.950056+00:00", "trade", 13.55, 94.0]
["2026-09-24T13:41:03.951069+00:00", "trade", 13.55, 12.0]
["2026-09-24T13:41:04.064977+00:00", "trade", 13.55, 106.0]
["2026-09-24T13:41:04.147235+00:00", "trade", 13.55, 106.0]
["2026-09-24T13:41:04.147681+00:00", "trade", 13.55, 285.0]
["2026-09-24T13:41:04.413681+00:00", "trade", 13.57, 106.0]
["2026-09-24T13:41:04.413703+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:04.413728+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:04.414991+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:04.421128+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.421603+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.421683+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.422153+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.422658+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.511593+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:41:04.566738+00:00", "trade", 13.57, 106.0]
["2026-09-24T13:41:04.566760+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:04.566785+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:04.567062+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:41:04.568046+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:04.574187+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.574673+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.574740+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.575222+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.575730+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:41:04.834007+00:00", "trade", 13.6342, 1.0]
["2026-09-24T13:41:05.130361+00:00", "trade", 13.6444, 129.0]
["2026-09-24T13:41:05.267428+00:00", "trade", 13.6444, 1.0]
["2026-09-24T13:41:06.153313+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:41:06.153323+00:00", "trade", 13.605, 50.0]
["2026-09-24T13:41:06.153575+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:41:06.153845+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:41:06.155393+00:00", "trade", 13.6, 150.0]
["2026-09-24T13:41:06.165856+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:41:06.169745+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:41:07.211608+00:00", "trade", 13.63, 348.0]
["2026-09-24T13:41:07.570603+00:00", "trade", 13.6444, 87.0]
["2026-09-24T13:41:07.806349+00:00", "trade", 13.6444, 1.0]
["2026-09-24T13:41:09.476949+00:00", "trade", 13.66, 4.0]
["2026-09-24T13:41:10.064926+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:41:11.966929+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:41:12.562618+00:00", "trade", 13.615, 13.0]
["2026-09-24T13:41:12.562684+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:41:12.588207+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:41:12.588450+00:00", "quote", 13.58, 13.68]
["2026-09-24T13:41:12.588551+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:41:13.033783+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:41:13.217766+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:13.970208+00:00", "trade", 13.5914, 12.0]
["2026-09-24T13:41:14.296907+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:41:14.297290+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:41:14.372958+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:14.373511+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:14.401383+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:41:14.401385+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:41:14.401446+00:00", "trade", 13.63, 340.0]
["2026-09-24T13:41:14.401515+00:00", "quote", 13.57, 13.68]
["2026-09-24T13:41:14.401575+00:00", "quote", 13.57, 13.66]
["2026-09-24T13:41:14.401590+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:14.401693+00:00", "trade", 13.63, 8.0]
["2026-09-24T13:41:14.401732+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:41:14.401816+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:14.401988+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:14.402663+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:41:14.403928+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:41:14.405541+00:00", "quote", 13.57, 13.66]
["2026-09-24T13:41:14.405549+00:00", "quote", 13.57, 13.66]
["2026-09-24T13:41:14.405979+00:00", "quote", 13.57, 13.68]
["2026-09-24T13:41:14.406425+00:00", "quote", 13.57, 13.68]
["2026-09-24T13:41:14.406443+00:00", "quote", 13.57, 13.68]
["2026-09-24T13:41:14.409502+00:00", "quote", 13.57, 13.68]
["2026-09-24T13:41:14.490676+00:00", "quote", 13.57, 13.68]
["2026-09-24T13:41:14.490695+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:14.821595+00:00", "trade", 13.6155, 17.0]
["2026-09-24T13:41:15.917454+00:00", "trade", 13.6154, 10.0]
["2026-09-24T13:41:17.289370+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:17.289675+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:41:17.289947+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:17.289949+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:41:17.290131+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:41:17.290503+00:00", "quote", 13.6, 13.69]
["2026-09-24T13:41:17.290633+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:41:17.290913+00:00", "quote", 13.6, 13.69]
["2026-09-24T13:41:17.291097+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:41:17.291375+00:00", "quote", 13.6, 13.69]
["2026-09-24T13:41:17.291622+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:41:17.291747+00:00", "quote", 13.6, 13.69]
["2026-09-24T13:41:17.294717+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:41:17.295946+00:00", "quote", 13.61, 13.69]
["2026-09-24T13:41:17.297144+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:17.297202+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:17.297241+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:17.297566+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:17.298407+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:41:17.366432+00:00", "trade", 13.62, 106.0]
["2026-09-24T13:41:17.449257+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:17.450110+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:41:17.560465+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:17.652330+00:00", "trade", 13.61, 94.0]
["2026-09-24T13:41:17.652395+00:00", "trade", 13.61, 12.0]
["2026-09-24T13:41:17.737069+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:17.860261+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:17.992885+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:18.094910+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:18.198205+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:18.327371+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:18.338664+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:41:18.339113+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:41:18.431326+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:41:18.453915+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:18.551506+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:18.551938+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:18.598530+00:00", "trade", 13.6446, 1.0]
["2026-09-24T13:41:18.665988+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:18.667803+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:18.760449+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:18.760920+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:18.874069+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:18.874502+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:19.005065+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:19.005522+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:19.128185+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:19.128627+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:19.218552+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:19.218940+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:19.310915+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:19.311312+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:19.417497+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:19.417932+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:41:19.519820+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:19.647187+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:19.649661+00:00", "trade", 13.6443, 91.0]
["2026-09-24T13:41:19.802504+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:41:19.802520+00:00", "trade", 13.63, 105.0]
["2026-09-24T13:41:19.802523+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:41:19.802568+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:41:19.802569+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:41:19.802580+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:41:19.802608+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:41:19.802609+00:00", "trade", 13.63, 228.0]
["2026-09-24T13:41:19.802611+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:41:19.802614+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:41:19.802717+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:41:19.803063+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:41:19.803170+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:41:19.806846+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:41:19.806850+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:41:19.807295+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:41:19.807349+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:41:19.807832+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:41:19.808343+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:41:19.932452+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:41:19.932501+00:00", "trade", 13.61, 106.0]
["2026-09-24T13:41:20.394606+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:41:20.405858+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:41:20.405895+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:20.405896+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:41:20.406091+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:41:20.406299+00:00", "trade", 13.63, 164.0]
["2026-09-24T13:41:20.406417+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:41:20.406497+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:41:20.406783+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:41:20.406785+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:41:20.407308+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:41:20.820800+00:00", "trade", 13.63, 742.0]
["2026-09-24T13:41:22.181773+00:00", "trade", 13.64, 45.0]
["2026-09-24T13:41:22.928776+00:00", "quote", 13.6, 13.69]
["2026-09-24T13:41:25.618665+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:41:25.870912+00:00", "trade", 13.63, 1621.0]
["2026-09-24T13:41:25.882013+00:00", "trade", 13.66, 76.0]
["2026-09-24T13:41:26.310331+00:00", "trade", 13.63, 27.0]
["2026-09-24T13:41:26.713141+00:00", "trade", 13.63, 64.0]
["2026-09-24T13:41:28.861447+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:41:28.861462+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:41:28.861507+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:41:28.886314+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:28.886630+00:00", "trade", 13.6, 44.0]
["2026-09-24T13:41:28.886951+00:00", "trade", 13.6, 5419.0]
["2026-09-24T13:41:28.886951+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:28.886962+00:00", "trade", 13.6, 58.0]
["2026-09-24T13:41:28.886978+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:41:28.886995+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:41:28.887087+00:00", "trade", 13.61, 29.0]
["2026-09-24T13:41:28.887160+00:00", "trade", 13.6, 469.0]
["2026-09-24T13:41:28.887160+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:28.887166+00:00", "trade", 13.6, 2004.0]
["2026-09-24T13:41:28.887167+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:28.887212+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:28.887213+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:41:28.887242+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:28.887243+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:41:28.887249+00:00", "trade", 13.6, 199.0]
["2026-09-24T13:41:28.887278+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:28.887279+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:41:28.887361+00:00", "trade", 13.6, 795.0]
["2026-09-24T13:41:28.887361+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:28.887366+00:00", "trade", 13.6, 855.0]
["2026-09-24T13:41:28.887368+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:28.887385+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:41:28.887807+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:41:28.888080+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:41:28.888101+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:28.888136+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:41:28.888448+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:41:28.888784+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:28.888811+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:41:28.888839+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:28.889324+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:28.895584+00:00", "trade", 13.6, 44.0]
["2026-09-24T13:41:29.085863+00:00", "trade", 13.6158, 76.0]
["2026-09-24T13:41:29.473607+00:00", "trade", 13.6, 441.0]
["2026-09-24T13:41:29.745060+00:00", "trade", 13.6154, 1.0]
["2026-09-24T13:41:30.510091+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:41:32.320009+00:00", "trade", 13.6219, 400.0]
["2026-09-24T13:41:33.178825+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:41:33.189665+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:33.189730+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:33.192163+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:41:33.195405+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:33.195842+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:33.195880+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:33.196339+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:41:33.198286+00:00", "trade", 13.6281, 300.0]
["2026-09-24T13:41:33.208095+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:41:33.208601+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:33.208664+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:33.209424+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:41:33.209747+00:00", "trade", 13.63, 98.0]
["2026-09-24T13:41:33.213066+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:33.213282+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:41:33.214597+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:33.214671+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:33.219818+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:41:33.219851+00:00", "trade", 13.63, 129.0]
["2026-09-24T13:41:33.219854+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:41:33.220373+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:41:33.220454+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:41:33.220740+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:41:33.220748+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:41:33.221140+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:33.221160+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:33.221235+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:33.221253+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:41:33.221270+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:33.221619+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:33.221683+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:33.221831+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:33.221932+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:41:33.221933+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:33.221980+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:33.222873+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:33.225901+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:33.225981+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:33.228640+00:00", "trade", 13.63, 198.0]
["2026-09-24T13:41:33.229220+00:00", "trade", 13.63, 292.0]
["2026-09-24T13:41:33.229220+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:33.239912+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:33.240356+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:41:33.253273+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:33.254599+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:41:33.254600+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:41:33.254711+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:41:33.255601+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:41:33.256032+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:41:33.256744+00:00", "trade", 13.63, 171.0]
["2026-09-24T13:41:33.422442+00:00", "quote", 13.57, 13.66]
["2026-09-24T13:41:33.423340+00:00", "quote", 13.57, 13.66]
["2026-09-24T13:41:34.528159+00:00", "trade", 13.6218, 500.0]
["2026-09-24T13:41:34.884346+00:00", "trade", 13.6544, 11.0]
["2026-09-24T13:41:35.048065+00:00", "quote", 13.57, 13.66]
["2026-09-24T13:41:37.886055+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:41:38.459730+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:41:40.330364+00:00", "trade", 13.62, 24.0]
["2026-09-24T13:41:42.058475+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:41:42.309105+00:00", "trade", 13.615, 7.0]
["2026-09-24T13:41:43.279223+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:41:43.507886+00:00", "quote", 13.57, 13.66]
["2026-09-24T13:41:43.508391+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:43.508471+00:00", "trade", 13.61, 49.0]
["2026-09-24T13:41:43.511050+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:41:43.558130+00:00", "trade", 13.62, 31.0]
["2026-09-24T13:41:43.558179+00:00", "trade", 13.63, 32.0]
["2026-09-24T13:41:43.835541+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:41:45.083649+00:00", "trade", 13.6644, 26.0]
["2026-09-24T13:41:45.371698+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:41:45.414642+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:41:46.202919+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:41:47.631607+00:00", "trade", 13.62, 40.0]
["2026-09-24T13:41:47.892543+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:47.893268+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:50.330892+00:00", "trade", 13.61, 30.0]
["2026-09-24T13:41:50.765656+00:00", "trade", 13.67, 593.0]
["2026-09-24T13:41:50.766274+00:00", "trade", 13.67, 1407.0]
["2026-09-24T13:41:51.202406+00:00", "trade", 13.61, 53.0]
["2026-09-24T13:41:51.220987+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:41:51.220988+00:00", "trade", 13.57, 33.0]
["2026-09-24T13:41:51.221011+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:41:51.221039+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:41:51.221090+00:00", "trade", 13.59, 30.0]
["2026-09-24T13:41:51.221251+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:41:51.221316+00:00", "trade", 13.595, 16.0]
["2026-09-24T13:41:51.221433+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:41:51.221448+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:41:51.221954+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:41:51.222202+00:00", "trade", 13.59, 30.0]
["2026-09-24T13:41:51.226568+00:00", "trade", 13.59, 79.0]
["2026-09-24T13:41:51.226569+00:00", "quote", 13.57, 13.61]
["2026-09-24T13:41:51.226713+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:41:51.226984+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:51.227028+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:41:51.227169+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:51.235391+00:00", "trade", 13.59, 28.0]
["2026-09-24T13:41:52.729675+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:41:54.730569+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:41:54.730634+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:54.730636+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:41:54.730696+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:54.730885+00:00", "trade", 13.62, 21.0]
["2026-09-24T13:41:54.731049+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:54.731197+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:54.731561+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:54.734774+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:54.735237+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:54.735739+00:00", "quote", 13.57, 13.67]
["2026-09-24T13:41:55.076404+00:00", "trade", 13.6521, 29.0]
["2026-09-24T13:41:55.747742+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:55.747795+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:55.747802+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:41:56.357201+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:41:56.359532+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359544+00:00", "trade", 13.63, 98.0]
["2026-09-24T13:41:56.359548+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359549+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359550+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359560+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359563+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359578+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359652+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359752+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.359785+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:41:56.359799+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359851+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.359930+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359960+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.359966+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:56.360031+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:56.360060+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.360087+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:56.360137+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.360187+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.364128+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.364130+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.364164+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.364168+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.364172+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:56.364478+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.364659+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:56.364941+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.365111+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:56.365451+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:56.365488+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:56.366815+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:58.881925+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:41:59.637520+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:41:59.641187+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:41:59.641231+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:59.641242+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:59.641275+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:59.641276+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:41:59.641533+00:00", "quote", 13.59, 13.65]
["2026-09-24T13:41:59.641569+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:41:59.641602+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:41:59.641632+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:41:59.641641+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:41:59.641641+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:41:59.641695+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:59.641743+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:59.641777+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:41:59.642166+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:59.642214+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:59.642635+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:59.642654+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:41:59.642680+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:59.681214+00:00", "trade", 13.58, 1294.0]
["2026-09-24T13:41:59.841553+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:41:59.841646+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:00.150508+00:00", "trade", 13.6276, 300.0]
["2026-09-24T13:42:00.358176+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:00.992718+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:42:00.992759+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:00.992770+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:00.992803+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:00.993016+00:00", "trade", 13.5809, 2515.0]
["2026-09-24T13:42:00.993059+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:42:00.993099+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:00.993145+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:00.993166+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:42:00.993166+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:42:00.993206+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:00.993244+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:00.993447+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:00.993638+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:42:00.993678+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:00.993695+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:00.997687+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:00.998092+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:00.998581+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:02.866906+00:00", "trade", 13.5805, 80.0]
["2026-09-24T13:42:05.270961+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:05.271366+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:42:05.371437+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:06.163545+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:42:06.358707+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:06.438422+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:06.438826+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:06.604149+00:00", "trade", 13.5875, 29.0]
["2026-09-24T13:42:08.544557+00:00", "trade", 13.6181, 42.0]
["2026-09-24T13:42:08.552314+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:42:08.552633+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:42:08.552638+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:42:08.552907+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:08.552907+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:08.552926+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:08.556764+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:08.556806+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:42:08.556986+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:42:08.557696+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:42:08.677210+00:00", "trade", 13.63, 250.0]
["2026-09-24T13:42:09.969542+00:00", "trade", 13.5918, 141.0]
["2026-09-24T13:42:09.970323+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:42:09.970791+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:09.970870+00:00", "trade", 13.66, 9.0]
["2026-09-24T13:42:11.513123+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:12.440422+00:00", "trade", 13.5973, 30.0]
["2026-09-24T13:42:12.634867+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:12.634895+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:12.634967+00:00", "trade", 13.6, 450.0]
["2026-09-24T13:42:12.634970+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:42:12.634970+00:00", "trade", 13.59, 169.0]
["2026-09-24T13:42:12.635036+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:42:12.635419+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:42:12.636327+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:42:12.639022+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:42:12.639431+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:12.643035+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:42:12.646244+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:12.835134+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:12.979817+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:13.198647+00:00", "trade", 13.6015, 5.0]
["2026-09-24T13:42:13.503366+00:00", "trade", 13.6015, 20.0]
["2026-09-24T13:42:15.887686+00:00", "trade", 13.6171, 243.0]
["2026-09-24T13:42:17.157567+00:00", "trade", 13.6012, 77.0]
["2026-09-24T13:42:17.382749+00:00", "trade", 13.617, 2.0]
["2026-09-24T13:42:17.812438+00:00", "trade", 13.6153, 209.0]
["2026-09-24T13:42:20.106352+00:00", "trade", 13.67, 46.0]
["2026-09-24T13:42:20.158119+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:21.246106+00:00", "trade", 13.66, 31.0]
["2026-09-24T13:42:22.318052+00:00", "trade", 13.653, 1.0]
["2026-09-24T13:42:24.880148+00:00", "trade", 13.61, 223.0]
["2026-09-24T13:42:25.585982+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:27.697069+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:42:28.207351+00:00", "trade", 13.61, 137.0]
["2026-09-24T13:42:28.208889+00:00", "trade", 13.61, 252.0]
["2026-09-24T13:42:29.748052+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:42:29.748052+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:29.748078+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:29.748085+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:29.749828+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:42:29.755106+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:29.755128+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:32.057978+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:42:32.856990+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:42:32.857043+00:00", "trade", 13.63, 111.0]
["2026-09-24T13:42:32.857043+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:32.857053+00:00", "trade", 13.65, 33.0]
["2026-09-24T13:42:32.857055+00:00", "trade", 13.65, 9.0]
["2026-09-24T13:42:32.857096+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:42:32.857452+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:42:32.857525+00:00", "trade", 13.63, 19.0]
["2026-09-24T13:42:32.857600+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:42:32.857928+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:42:32.857966+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:32.865107+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:33.958003+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:42:33.958028+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:42:33.958089+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:42:33.983115+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:42:35.398065+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:42:35.398642+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:35.398647+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:42:35.399080+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:42:39.055920+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:42:39.278150+00:00", "trade", 13.6268, 83.0]
["2026-09-24T13:42:39.897345+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:42:39.897347+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:42:39.897348+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:42:39.897350+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:42:39.897366+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:42:39.897424+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:42:39.897433+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:42:39.897433+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:42:39.897446+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:42:39.897453+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:42:39.897501+00:00", "trade", 13.67, 52.0]
["2026-09-24T13:42:39.897508+00:00", "trade", 13.67, 52.0]
["2026-09-24T13:42:39.897533+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:42:39.897725+00:00", "trade", 13.67, 242.0]
["2026-09-24T13:42:39.897731+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:42:39.897857+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:42:39.897961+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:42:39.898058+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:42:39.898093+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:42:39.898130+00:00", "trade", 13.69, 1394.0]
["2026-09-24T13:42:39.898145+00:00", "trade", 13.69, 52.0]
["2026-09-24T13:42:39.898161+00:00", "trade", 13.69, 120.0]
["2026-09-24T13:42:39.898163+00:00", "trade", 13.69, 554.0]
["2026-09-24T13:42:39.898173+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:42:39.898194+00:00", "trade", 13.69, 2000.0]
["2026-09-24T13:42:39.898243+00:00", "trade", 13.69, 1880.0]
["2026-09-24T13:42:39.898395+00:00", "trade", 13.69, 2000.0]
["2026-09-24T13:42:39.898395+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:42:39.898651+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:42:39.898732+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:42:39.899015+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:42:39.899336+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:42:39.899433+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:42:39.899917+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:42:39.900937+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:42:39.901028+00:00", "trade", 13.68, 99.0]
["2026-09-24T13:42:39.901247+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:42:39.901453+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:42:39.901610+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:42:39.901720+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:42:39.901738+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:42:39.901853+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:42:39.901906+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:42:39.901986+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:42:39.902020+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:42:39.902119+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:42:39.902136+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:42:39.902451+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:42:39.902486+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:42:39.902967+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:42:39.902986+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:42:39.903107+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:42:39.903426+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:42:39.903452+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:42:39.903701+00:00", "trade", 13.66, 62.0]
["2026-09-24T13:42:39.903790+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:42:39.906936+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:42:39.907327+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:42:39.907637+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:42:39.921662+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:42:39.921663+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:42:39.921666+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:42:39.921838+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:42:39.921838+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:42:39.922023+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:42:39.922118+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:42:39.922119+00:00", "trade", 13.63, 48.0]
["2026-09-24T13:42:39.922119+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:42:39.922133+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:42:39.922136+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:42:39.922149+00:00", "trade", 13.64, 95.0]
["2026-09-24T13:42:39.922150+00:00", "trade", 13.64, 95.0]
["2026-09-24T13:42:39.922197+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:42:39.922203+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:42:39.922220+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:42:39.922224+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:42:39.923231+00:00", "trade", 13.61, 15.0]
["2026-09-24T13:42:39.923232+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:42:39.923233+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:42:39.923237+00:00", "quote", 13.59, 13.66]
["2026-09-24T13:42:39.923251+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:42:39.923275+00:00", "quote", 13.59, 13.63]
["2026-09-24T13:42:39.923325+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:42:39.923326+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:42:39.923343+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:42:39.923524+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:42:39.923528+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:42:39.923529+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:42:39.923553+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:42:39.923558+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:39.923559+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:42:39.923567+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:39.923570+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:42:39.923587+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:39.923589+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:42:39.923661+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:42:39.923689+00:00", "trade", 13.61, 22.0]
["2026-09-24T13:42:39.923689+00:00", "trade", 13.61, 19.0]
["2026-09-24T13:42:39.923689+00:00", "trade", 13.61, 52.0]
["2026-09-24T13:42:39.923689+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:39.923697+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:39.923701+00:00", "trade", 13.6, 98.0]
["2026-09-24T13:42:39.923804+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:39.923812+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:42:39.923816+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:42:39.923820+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:42:39.923823+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:42:39.923840+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:42:39.923848+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:42:39.923849+00:00", "trade", 13.58, 149.0]
["2026-09-24T13:42:39.923849+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:42:39.923853+00:00", "trade", 13.58, 156.0]
["2026-09-24T13:42:39.923871+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:39.923955+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:39.923983+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:42:39.923983+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:42:39.924108+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:42:39.924110+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:42:39.924118+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:42:39.924123+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:39.924144+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:42:39.924146+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.924147+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:42:39.924147+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:42:39.924834+00:00", "trade", 13.595, 13.0]
["2026-09-24T13:42:39.924878+00:00", "trade", 13.595, 87.0]
["2026-09-24T13:42:39.925060+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.928984+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.929092+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:42:39.929954+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.930303+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.932070+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.932155+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.932514+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.932911+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:39.933020+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:42:39.933311+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:42:39.933522+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:42:39.933793+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:42:39.933984+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:42:39.934244+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:42:39.934483+00:00", "quote", 13.57, 13.63]
["2026-09-24T13:42:39.934604+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:42:39.935016+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:42:39.935093+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:42:39.936253+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:42:39.936993+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:42:39.937498+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:42:39.937975+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:42:39.944733+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:42:40.787313+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:40.788290+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:40.788552+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:40.788597+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:40.788749+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:40.789013+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:40.789044+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:40.789094+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:40.789101+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:40.789115+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:40.985310+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:42:41.145469+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:42:41.157005+00:00", "trade", 13.61, 22.0]
["2026-09-24T13:42:41.256202+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:42:42.649524+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:42.650111+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:42.730936+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:42:42.730936+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:42.730960+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:42:42.730969+00:00", "trade", 13.57, 125.0]
["2026-09-24T13:42:42.730969+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:42:42.731218+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:42:42.731257+00:00", "trade", 13.59, 15.0]
["2026-09-24T13:42:42.731331+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:42:42.731446+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:42:42.731465+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:42:42.731491+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:42:42.731591+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:42:42.731641+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:42.731645+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:42:42.731712+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:42:42.731719+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:42:42.731723+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:42:42.731789+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:42:42.731812+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:42:42.731902+00:00", "trade", 13.57, 36.0]
["2026-09-24T13:42:42.739662+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:42:42.739701+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:42:42.739750+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:42:42.739801+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:42:42.739841+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:42:42.739848+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:42:42.743171+00:00", "quote", 13.54, 13.59]
["2026-09-24T13:42:42.743574+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:42:42.744137+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:42:43.794460+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:42:43.794485+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:42:43.794486+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:42:43.794506+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:42:43.794538+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:42:43.795056+00:00", "trade", 13.54, 30.0]
["2026-09-24T13:42:43.795057+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:42:43.795058+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:42:43.795064+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:42:43.795127+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:42:43.795140+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:42:43.795156+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:42:43.795239+00:00", "trade", 13.55, 11.0]
["2026-09-24T13:42:43.796122+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:42:43.797684+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:42:43.803116+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:42:43.895103+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:42:43.895526+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:42:43.896032+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:42:45.034668+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.035322+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:42:45.035366+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:42:45.035367+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.035382+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:42:45.035390+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.035733+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.035755+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:42:45.035807+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.035846+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.035865+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.036200+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:42:45.036221+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:42:45.036283+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:42:45.036311+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.036342+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.036421+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.036684+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:42:45.036849+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.036908+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:42:45.037312+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:42:45.037402+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:42:45.038336+00:00", "quote", 13.51, 13.61]
["2026-09-24T13:42:45.111540+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:42:45.126486+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:42:45.467617+00:00", "trade", 13.5909, 1.0]
["2026-09-24T13:42:46.207991+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:42:46.208385+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:42:47.008538+00:00", "quote", 13.51, 13.65]
["2026-09-24T13:42:47.008675+00:00", "quote", 13.51, 13.6]
["2026-09-24T13:42:47.009352+00:00", "quote", 13.51, 13.65]
["2026-09-24T13:42:47.009502+00:00", "quote", 13.51, 13.65]
["2026-09-24T13:42:47.023083+00:00", "quote", 13.51, 13.65]
["2026-09-24T13:42:47.201417+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:42:48.053293+00:00", "quote", 13.51, 13.65]
["2026-09-24T13:42:48.053731+00:00", "quote", 13.51, 13.65]
["2026-09-24T13:42:48.142139+00:00", "quote", 13.51, 13.65]
["2026-09-24T13:42:50.262262+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:42:50.628158+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:50.628463+00:00", "trade", 13.595, 9.0]
["2026-09-24T13:42:50.630687+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:50.630777+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:50.630791+00:00", "trade", 13.6, 68.0]
["2026-09-24T13:42:50.630791+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:42:50.630795+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:50.630851+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:42:50.631003+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:42:50.631010+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:42:50.631044+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:42:50.633452+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:42:50.633552+00:00", "trade", 13.61, 54.0]
["2026-09-24T13:42:50.633552+00:00", "trade", 13.61, 16.0]
["2026-09-24T13:42:50.633667+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:50.633689+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:42:50.634575+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:50.635059+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:42:50.637887+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:42:50.638342+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:42:50.638374+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:42:50.638405+00:00", "quote", 13.57, 13.65]
["2026-09-24T13:42:50.638817+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:42:50.644188+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:42:50.731621+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:42:50.732037+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:50.833742+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:50.836779+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:51.760325+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:42:51.984076+00:00", "trade", 13.595, 179.0]
["2026-09-24T13:42:52.130987+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:53.930765+00:00", "trade", 13.58, 350.0]
["2026-09-24T13:42:54.341163+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:42:54.954618+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:54.954688+00:00", "quote", 13.54, 13.67]
["2026-09-24T13:42:54.954772+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:42:54.954793+00:00", "quote", 13.54, 13.67]
["2026-09-24T13:42:54.963581+00:00", "quote", 13.54, 13.64]
["2026-09-24T13:42:54.963719+00:00", "quote", 13.54, 13.64]
["2026-09-24T13:42:54.977274+00:00", "quote", 13.54, 13.64]
["2026-09-24T13:42:55.581012+00:00", "trade", 13.6225, 30.0]
["2026-09-24T13:42:56.649610+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:56.650065+00:00", "trade", 13.64, 12.0]
["2026-09-24T13:42:56.650970+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:57.695337+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:42:58.387907+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:58.388245+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:58.388303+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:58.509197+00:00", "trade", 13.64, 145.0]
["2026-09-24T13:42:58.724475+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:42:59.300325+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:42:59.300378+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:42:59.995769+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:43:00.458243+00:00", "trade", 13.5947, 5.0]
["2026-09-24T13:43:02.387858+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:02.795502+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:02.795947+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:02.933188+00:00", "trade", 13.6254, 1.0]
["2026-09-24T13:43:04.537630+00:00", "trade", 13.6397, 1.0]
["2026-09-24T13:43:05.833521+00:00", "trade", 13.6254, 10.0]
["2026-09-24T13:43:07.397787+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:07.815462+00:00", "trade", 13.6254, 1.0]
["2026-09-24T13:43:08.266514+00:00", "trade", 13.6319, 1.0]
["2026-09-24T13:43:09.598024+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:09.598040+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:09.598046+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:43:09.598061+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:43:09.598073+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:43:09.598073+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:43:09.598077+00:00", "trade", 13.64, 156.0]
["2026-09-24T13:43:09.598078+00:00", "trade", 13.64, 368.0]
["2026-09-24T13:43:09.598080+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:43:09.598082+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:43:09.598085+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:43:09.598127+00:00", "trade", 13.64, 94.0]
["2026-09-24T13:43:09.598128+00:00", "trade", 13.64, 59.0]
["2026-09-24T13:43:09.598129+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.598140+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.598230+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.598305+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.598436+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.598443+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:43:09.598496+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.598504+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.598547+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.599010+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.602420+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.602424+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:09.603871+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:43:09.608503+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:43:09.681141+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:11.095463+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:11.279594+00:00", "trade", 13.6254, 1.0]
["2026-09-24T13:43:12.124860+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:43:12.124928+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:12.124969+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:12.518108+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:43:12.518133+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:12.518142+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:12.518149+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:12.518161+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:12.518168+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:43:12.518199+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:12.518200+00:00", "trade", 13.64, 171.0]
["2026-09-24T13:43:12.518201+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:43:12.518243+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:12.518570+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:12.518600+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:12.519084+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:12.519116+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:12.522541+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:12.522545+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:43:12.522663+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:43:12.522944+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:43:12.523161+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:43:12.524072+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:43:12.524209+00:00", "quote", 13.59, 13.67]
["2026-09-24T13:43:12.611291+00:00", "trade", 13.64, 106.0]
["2026-09-24T13:43:12.728093+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:12.735619+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:43:12.750181+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:43:12.750553+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:12.756959+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:43:12.770744+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:43:12.771112+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:12.838728+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:43:12.838971+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:43:12.925870+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:12.925870+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.029791+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:13.029793+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.029819+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.029914+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.029915+00:00", "trade", 13.63, 1200.0]
["2026-09-24T13:43:13.030070+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.030406+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.030432+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:43:13.030546+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.030555+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.075037+00:00", "trade", 13.63, 683.0]
["2026-09-24T13:43:13.075037+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.075047+00:00", "trade", 13.63, 726.0]
["2026-09-24T13:43:13.075047+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.075064+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.075128+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:43:13.076187+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.122245+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.122246+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:13.122271+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.209697+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:13.209697+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.209731+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.307497+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:13.307498+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.307524+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.428902+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.428903+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:13.428936+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.526108+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:13.526109+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.526136+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.626977+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:13.626977+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.627010+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.687923+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:43:13.764832+00:00", "trade", 13.63, 106.0]
["2026-09-24T13:43:13.764833+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.764859+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.812973+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.812974+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:43:13.813006+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.818242+00:00", "trade", 13.63, 726.0]
["2026-09-24T13:43:13.818242+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.818248+00:00", "trade", 13.63, 726.0]
["2026-09-24T13:43:13.818249+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.818266+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.818277+00:00", "trade", 13.63, 3986.0]
["2026-09-24T13:43:13.818277+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:43:13.818301+00:00", "trade", 13.63, 399.0]
["2026-09-24T13:43:13.818538+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:43:13.818602+00:00", "trade", 13.63, 36.0]
["2026-09-24T13:43:13.818636+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:13.818967+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:43:13.818977+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:43:13.819000+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:43:13.819055+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:13.819347+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:43:13.819410+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:43:13.819525+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:13.819818+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:43:13.819853+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:43:13.819874+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:43:13.820008+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:43:13.820171+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:13.820187+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:43:13.820629+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:13.820646+00:00", "quote", 13.58, 13.67]
["2026-09-24T13:43:13.854200+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:14.023401+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:14.909413+00:00", "trade", 13.605, 20.0]
["2026-09-24T13:43:16.414448+00:00", "trade", 13.6178, 10.0]
["2026-09-24T13:43:16.776433+00:00", "trade", 13.6178, 1.0]
["2026-09-24T13:43:17.429149+00:00", "trade", 13.6298, 15.0]
["2026-09-24T13:43:19.313721+00:00", "trade", 13.6281, 10.0]
["2026-09-24T13:43:19.314524+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:20.861019+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:21.238361+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:21.238390+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:22.938685+00:00", "trade", 13.5801, 2.0]
["2026-09-24T13:43:22.953807+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:23.110222+00:00", "trade", 13.6297, 44.0]
["2026-09-24T13:43:23.844073+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:43:25.240062+00:00", "trade", 13.6178, 4.0]
["2026-09-24T13:43:25.900315+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:26.414143+00:00", "trade", 13.605, 58.0]
["2026-09-24T13:43:26.752955+00:00", "trade", 13.6299, 1.0]
["2026-09-24T13:43:27.602814+00:00", "trade", 13.5801, 500.0]
["2026-09-24T13:43:27.604092+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:27.836596+00:00", "trade", 13.5801, 16.0]
["2026-09-24T13:43:28.594623+00:00", "trade", 13.6204, 444.0]
["2026-09-24T13:43:28.841724+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:43:28.842201+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:28.842678+00:00", "trade", 13.63, 29.0]
["2026-09-24T13:43:28.842679+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:43:28.842788+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:43:28.844512+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:43:28.844783+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:43:28.844783+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:43:28.844901+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:28.845188+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:28.845410+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:28.845685+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:28.845696+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:28.845835+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:43:28.849671+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:43:28.890925+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:43:30.156958+00:00", "trade", 13.6, 2000.0]
["2026-09-24T13:43:31.846690+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:43:31.846995+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:43:31.962476+00:00", "trade", 13.5999, 7.0]
["2026-09-24T13:43:36.059245+00:00", "trade", 13.5819, 380.0]
["2026-09-24T13:43:36.060035+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:43:36.856275+00:00", "trade", 13.59, 33.0]
["2026-09-24T13:43:37.416471+00:00", "trade", 13.5996, 2.0]
["2026-09-24T13:43:39.797356+00:00", "trade", 13.5967, 21.0]
["2026-09-24T13:43:40.087945+00:00", "trade", 13.59, 2300.0]
["2026-09-24T13:43:41.196290+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:43:41.196678+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:43:41.196756+00:00", "trade", 13.58, 109.0]
["2026-09-24T13:43:41.196756+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:43:41.196810+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:43:41.196814+00:00", "trade", 13.59, 19.0]
["2026-09-24T13:43:41.197032+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:43:41.197033+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:43:42.414691+00:00", "trade", 13.5941, 600.0]
["2026-09-24T13:43:42.420835+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:43:42.421641+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:43:42.422395+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:43:42.585744+00:00", "trade", 13.5879, 47.0]
["2026-09-24T13:43:43.433088+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:43:43.433149+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:43:43.433157+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:43:43.433167+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:43:43.433174+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:43:43.433190+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:43:43.433213+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:43:43.433247+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:43:43.433267+00:00", "trade", 13.6, 76.0]
["2026-09-24T13:43:43.433330+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:43:43.433381+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:43:43.433473+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:43:43.433907+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:43:43.433915+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:43:43.433917+00:00", "trade", 13.6, 382.0]
["2026-09-24T13:43:43.433923+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:43:43.433936+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:43:43.433943+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:43:43.433944+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:43:43.433952+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:43:43.434089+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:43:43.434090+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:43:43.434240+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:43:43.434326+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:43:43.434376+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:43:43.434609+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:43:43.434704+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:43:43.434828+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:43:43.434975+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:43:43.435026+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:43:43.435307+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:43:43.435335+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:43:43.435487+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:43:43.435534+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:43:43.435581+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:43:43.435664+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:43:43.438821+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:43:43.441282+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:43:44.440252+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:43:44.440943+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:43:44.440945+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:43:47.454525+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:43:47.455839+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:43:47.456133+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:43:48.171716+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:43:48.640428+00:00", "trade", 13.6181, 1.0]
["2026-09-24T13:43:48.925675+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:48.926001+00:00", "trade", 13.62, 99.0]
["2026-09-24T13:43:48.926002+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:48.926091+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:43:49.874007+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:43:51.245214+00:00", "trade", 13.6393, 3.0]
["2026-09-24T13:43:51.379660+00:00", "trade", 13.59, 159.0]
["2026-09-24T13:43:51.874403+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:53.319352+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:53.319464+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:43:53.320460+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:43:53.320911+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:43:53.320912+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:43:53.837439+00:00", "trade", 13.6069, 300.0]
["2026-09-24T13:43:55.050433+00:00", "trade", 13.62, 18.0]
["2026-09-24T13:43:57.746843+00:00", "trade", 13.62, 35.0]
["2026-09-24T13:43:58.014406+00:00", "trade", 13.6001, 2.0]
["2026-09-24T13:43:58.218708+00:00", "trade", 13.62, 40.0]
["2026-09-24T13:43:58.969158+00:00", "trade", 13.62, 34.0]
["2026-09-24T13:43:59.390795+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:44:00.165137+00:00", "trade", 13.6344, 2.0]
["2026-09-24T13:44:00.410033+00:00", "trade", 13.6344, 1.0]
["2026-09-24T13:44:00.915904+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:44:00.916364+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:44:00.916470+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:44:02.805142+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:44:03.356206+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:44:03.356207+00:00", "trade", 13.64, 564.0]
["2026-09-24T13:44:03.356268+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:44:03.359726+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:44:03.551728+00:00", "quote", 13.61, 13.67]
["2026-09-24T13:44:04.933401+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:44:06.383161+00:00", "trade", 13.6101, 13.0]
["2026-09-24T13:44:07.171060+00:00", "trade", 13.6102, 21.0]
["2026-09-24T13:44:08.291567+00:00", "trade", 13.6415, 500.0]
["2026-09-24T13:44:08.323187+00:00", "trade", 13.65, 19.0]
["2026-09-24T13:44:09.414404+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:44:09.414470+00:00", "trade", 13.69, 18.0]
["2026-09-24T13:44:09.460402+00:00", "trade", 13.6999, 4.0]
["2026-09-24T13:44:09.478172+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:44:09.547844+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:44:09.548154+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:44:09.722400+00:00", "trade", 13.6104, 390.0]
["2026-09-24T13:44:10.320479+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:44:11.362210+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:11.362224+00:00", "trade", 13.69, 4.0]
["2026-09-24T13:44:11.362802+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:44:11.362860+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:11.362907+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:44:11.364167+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:11.364240+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:44:11.364568+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:11.370855+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:11.371180+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:11.372132+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:12.203108+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:13.991208+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:44:15.808080+00:00", "trade", 13.6546, 1.0]
["2026-09-24T13:44:18.646052+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:44:18.646450+00:00", "trade", 13.68, 15.0]
["2026-09-24T13:44:18.646650+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:44:18.647081+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:44:18.845865+00:00", "trade", 13.6475, 2.0]
["2026-09-24T13:44:21.356503+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:44:22.054149+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:44:22.201131+00:00", "trade", 13.6725, 38.0]
["2026-09-24T13:44:24.770976+00:00", "trade", 13.6744, 148.0]
["2026-09-24T13:44:24.771135+00:00", "trade", 13.6744, 1.0]
["2026-09-24T13:44:24.903885+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:44:27.416388+00:00", "quote", 13.64, 13.68]
["2026-09-24T13:44:27.457147+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:44:27.457166+00:00", "quote", 13.65, 13.68]
["2026-09-24T13:44:27.457178+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:44:27.457228+00:00", "trade", 13.68, 65.0]
["2026-09-24T13:44:27.457477+00:00", "trade", 13.68, 95.0]
["2026-09-24T13:44:27.457516+00:00", "trade", 13.68, 120.0]
["2026-09-24T13:44:27.457517+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:44:27.457575+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:44:27.458540+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:44:27.458870+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:44:27.459139+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:44:27.460296+00:00", "trade", 13.705, 100.0]
["2026-09-24T13:44:27.460747+00:00", "trade", 13.705, 100.0]
["2026-09-24T13:44:27.461199+00:00", "trade", 13.705, 49.0]
["2026-09-24T13:44:27.461539+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:44:27.463354+00:00", "trade", 13.7, 166.0]
["2026-09-24T13:44:27.464228+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:44:27.464300+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:44:27.470477+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:44:27.965270+00:00", "trade", 13.6794, 5.0]
["2026-09-24T13:44:30.846039+00:00", "trade", 13.73, 400.0]
["2026-09-24T13:44:30.952834+00:00", "trade", 13.7, 5.0]
["2026-09-24T13:44:32.009537+00:00", "trade", 13.7, 108.0]
["2026-09-24T13:44:34.002779+00:00", "trade", 13.7, 8.0]
["2026-09-24T13:44:34.003184+00:00", "trade", 13.72, 12.0]
["2026-09-24T13:44:34.387905+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:44:34.427213+00:00", "trade", 13.7122, 2.0]
["2026-09-24T13:44:34.462416+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:44:34.462444+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:44:34.462454+00:00", "trade", 13.7, 106.0]
["2026-09-24T13:44:34.462455+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:44:34.462511+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:44:34.462540+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:44:34.462628+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:44:34.462972+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:44:34.462987+00:00", "trade", 13.71, 48.0]
["2026-09-24T13:44:34.463124+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:44:34.463236+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:44:34.463341+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:44:34.463496+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:44:34.467871+00:00", "trade", 13.71, 48.0]
["2026-09-24T13:44:34.938043+00:00", "trade", 13.6501, 1.0]
["2026-09-24T13:44:36.321945+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:44:36.421314+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:44:37.643082+00:00", "trade", 13.71, 12.0]
["2026-09-24T13:44:37.711267+00:00", "trade", 13.69, 106.0]
["2026-09-24T13:44:37.711332+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:44:37.711335+00:00", "trade", 13.69, 144.0]
["2026-09-24T13:44:37.711475+00:00", "trade", 13.7, 19.0]
["2026-09-24T13:44:37.716735+00:00", "trade", 13.68, 30.0]
["2026-09-24T13:44:37.717819+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.717821+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.717872+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.718156+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.720797+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.720808+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.721077+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.722538+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.722619+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:44:37.723137+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.723617+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.723632+00:00", "quote", 13.64, 13.72]
["2026-09-24T13:44:37.812441+00:00", "trade", 13.685, 50.0]
["2026-09-24T13:44:38.586361+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:44:38.615579+00:00", "quote", 13.64, 13.73]
["2026-09-24T13:44:39.074923+00:00", "trade", 13.656, 100.0]
["2026-09-24T13:44:39.406145+00:00", "trade", 13.7, 7.0]
["2026-09-24T13:44:39.558482+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:44:39.753250+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:44:39.755850+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:44:40.781167+00:00", "trade", 13.7, 113.0]
["2026-09-24T13:44:41.124410+00:00", "trade", 13.665, 14.0]
["2026-09-24T13:44:41.125452+00:00", "trade", 13.66, 62.0]
["2026-09-24T13:44:41.306935+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:44:41.306973+00:00", "trade", 13.65, 891.0]
["2026-09-24T13:44:41.306973+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:44:41.307368+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:44:41.307861+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:44:41.307967+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:44:41.308039+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:44:41.308327+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:44:41.308397+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:44:41.308446+00:00", "quote", 13.61, 13.71]
["2026-09-24T13:44:42.375810+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:44:42.796783+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:44:43.117134+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:44:43.559790+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:44:44.248938+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:44:44.249247+00:00", "trade", 13.7, 9.0]
["2026-09-24T13:44:44.884407+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:44:44.884434+00:00", "quote", 13.61, 13.7]
["2026-09-24T13:44:44.884683+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:44:44.884713+00:00", "trade", 13.655, 8.0]
["2026-09-24T13:44:44.884719+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:44:44.884719+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:44:44.884730+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:44:44.884888+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:44:44.884957+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:44:44.885023+00:00", "trade", 13.6, 69.0]
["2026-09-24T13:44:44.885024+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:44:44.885128+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:44:44.885150+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:44:44.885177+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:44:44.885224+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:44:44.885239+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:44:44.885263+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:44:44.885356+00:00", "quote", 13.57, 13.64]
["2026-09-24T13:44:44.885450+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:44:44.886101+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:44:44.886388+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:44:44.893117+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:44:44.898918+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:44:46.099398+00:00", "trade", 13.6734, 50.0]
["2026-09-24T13:44:46.165326+00:00", "trade", 13.62, 15.0]
["2026-09-24T13:44:47.527418+00:00", "trade", 13.5601, 100.0]
["2026-09-24T13:44:48.355948+00:00", "trade", 13.67, 578.0]
["2026-09-24T13:44:48.395610+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:44:48.768642+00:00", "trade", 13.67, 17.0]
["2026-09-24T13:44:50.160072+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:44:51.420404+00:00", "trade", 13.6799, 100.0]
["2026-09-24T13:44:52.697236+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:44:52.773820+00:00", "trade", 13.6799, 20.0]
["2026-09-24T13:44:54.825365+00:00", "trade", 13.58, 1000.0]
["2026-09-24T13:44:54.825722+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:44:54.825749+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:44:54.825760+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:44:54.825807+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:44:54.825995+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:44:54.826044+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:44:54.826048+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:44:54.826065+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:44:54.826077+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:44:54.826092+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:44:54.826098+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:44:54.826110+00:00", "trade", 13.58, 38.0]
["2026-09-24T13:44:54.826151+00:00", "trade", 13.57, 30.0]
["2026-09-24T13:44:54.826151+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:44:54.826219+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:44:54.826238+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:44:54.826241+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:44:54.826245+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:44:54.826253+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:44:54.826389+00:00", "trade", 13.55, 312.0]
["2026-09-24T13:44:54.826390+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:44:54.826569+00:00", "trade", 13.56, 30.0]
["2026-09-24T13:44:54.826751+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:44:54.826772+00:00", "trade", 13.55, 119.0]
["2026-09-24T13:44:54.826773+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:44:54.826847+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:44:54.827137+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:44:54.827139+00:00", "trade", 13.56, 11.0]
["2026-09-24T13:44:54.827456+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:44:54.827477+00:00", "quote", 13.55, 13.61]
["2026-09-24T13:44:54.827613+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:44:54.827664+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:44:54.827845+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:44:54.828124+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:44:54.828298+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:44:54.828625+00:00", "quote", 13.55, 13.59]
["2026-09-24T13:44:54.828678+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:44:54.835770+00:00", "quote", 13.55, 13.63]
["2026-09-24T13:44:54.836157+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:44:54.836645+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:44:54.836662+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:44:54.837025+00:00", "quote", 13.55, 13.65]
["2026-09-24T13:44:54.837126+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:44:54.837831+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:44:54.838293+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:44:54.838782+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:44:54.848289+00:00", "quote", 13.55, 13.67]
["2026-09-24T13:44:54.848313+00:00", "quote", 13.55, 13.67]
["2026-09-24T13:44:55.826465+00:00", "trade", 13.6612, 269.0]
["2026-09-24T13:44:56.073940+00:00", "trade", 13.61, 23.0]
["2026-09-24T13:44:57.364484+00:00", "trade", 13.5672, 100.0]
["2026-09-24T13:44:58.885752+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:44:58.889068+00:00", "trade", 13.615, 150.0]
["2026-09-24T13:44:58.912989+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:44:59.276772+00:00", "trade", 13.5612, 1.0]
["2026-09-24T13:45:01.158981+00:00", "trade", 13.58, 44.0]
["2026-09-24T13:45:01.159338+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:45:02.544193+00:00", "trade", 13.58, 90.0]
["2026-09-24T13:45:03.331393+00:00", "trade", 13.615, 35.0]
["2026-09-24T13:45:03.331970+00:00", "trade", 13.67, 35.0]
["2026-09-24T13:45:03.409562+00:00", "trade", 13.615, 36.0]
["2026-09-24T13:45:03.411503+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:45:03.684123+00:00", "trade", 13.5797, 12.0]
["2026-09-24T13:45:07.549939+00:00", "trade", 13.6505, 1.0]
["2026-09-24T13:45:07.550304+00:00", "trade", 13.6505, 1.0]
["2026-09-24T13:45:08.451313+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:45:08.483711+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:45:08.848862+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:45:08.856345+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:08.856400+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:08.856441+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:08.856452+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:08.856503+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:08.856535+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:08.856564+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:08.857470+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:11.727477+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:12.359857+00:00", "trade", 13.61, 13.0]
["2026-09-24T13:45:14.035199+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:45:14.035758+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:45:16.134344+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:45:16.134802+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:45:16.134833+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:45:16.138805+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:45:16.984350+00:00", "trade", 13.5978, 1.0]
["2026-09-24T13:45:18.831497+00:00", "trade", 13.585, 500.0]
["2026-09-24T13:45:18.927987+00:00", "trade", 13.585, 4.0]
["2026-09-24T13:45:18.928163+00:00", "trade", 13.585, 25.0]
["2026-09-24T13:45:19.875584+00:00", "trade", 13.585, 17.0]
["2026-09-24T13:45:19.909150+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:45:22.279850+00:00", "trade", 13.5856, 13.0]
["2026-09-24T13:45:24.936733+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:45:24.937136+00:00", "trade", 13.61, 57.0]
["2026-09-24T13:45:25.856995+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:45:26.486386+00:00", "trade", 13.5933, 1.0]
["2026-09-24T13:45:27.877456+00:00", "trade", 13.6, 62.0]
["2026-09-24T13:45:29.855463+00:00", "trade", 13.59, 194.0]
["2026-09-24T13:45:29.855464+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:45:29.855466+00:00", "trade", 13.58, 4.0]
["2026-09-24T13:45:29.855511+00:00", "trade", 13.58, 237.0]
["2026-09-24T13:45:29.855511+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:45:29.855530+00:00", "trade", 13.58, 688.0]
["2026-09-24T13:45:29.855530+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:45:29.855861+00:00", "trade", 13.585, 10.0]
["2026-09-24T13:45:29.857615+00:00", "trade", 13.58, 150.0]
["2026-09-24T13:45:29.863434+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:45:29.863558+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:45:30.493706+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:45:30.493763+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:45:30.493766+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:30.493793+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:45:30.493799+00:00", "trade", 13.56, 49.0]
["2026-09-24T13:45:30.493804+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:45:30.493934+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:30.494040+00:00", "trade", 13.56, 59.0]
["2026-09-24T13:45:30.494100+00:00", "trade", 13.56, 22.0]
["2026-09-24T13:45:30.494100+00:00", "trade", 13.56, 70.0]
["2026-09-24T13:45:30.494101+00:00", "trade", 13.56, 30.0]
["2026-09-24T13:45:30.494143+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:45:30.494170+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:45:30.494173+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:45:30.494381+00:00", "trade", 13.56, 45.0]
["2026-09-24T13:45:30.494686+00:00", "trade", 13.56, 15.0]
["2026-09-24T13:45:30.494740+00:00", "trade", 13.56, 45.0]
["2026-09-24T13:45:30.495255+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:45:30.495431+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:45:30.495660+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:45:30.495889+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:45:30.495890+00:00", "trade", 13.56, 45.0]
["2026-09-24T13:45:30.496171+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:45:30.496270+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:45:30.496741+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:45:30.498318+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:45:30.698394+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:45:30.737777+00:00", "trade", 13.5386, 150.0]
["2026-09-24T13:45:31.676230+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:45:33.252097+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:45:33.254612+00:00", "trade", 13.565, 53.0]
["2026-09-24T13:45:33.255634+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:45:33.860857+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:45:34.186319+00:00", "trade", 13.565, 10.0]
["2026-09-24T13:45:34.187483+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:45:34.459593+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:45:34.460057+00:00", "quote", 13.52, 13.65]
["2026-09-24T13:45:34.460532+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:45:34.460571+00:00", "quote", 13.52, 13.65]
["2026-09-24T13:45:36.170537+00:00", "quote", 13.53, 13.65]
["2026-09-24T13:45:36.171242+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:45:40.097087+00:00", "trade", 13.5539, 10.0]
["2026-09-24T13:45:41.169230+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:45:41.284936+00:00", "quote", 13.53, 13.65]
["2026-09-24T13:45:41.285016+00:00", "trade", 13.61, 7.0]
["2026-09-24T13:45:41.285017+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:45:41.285550+00:00", "quote", 13.53, 13.65]
["2026-09-24T13:45:43.085307+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:45:43.085894+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:45:43.085994+00:00", "trade", 13.64, 14.0]
["2026-09-24T13:45:43.086035+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:45:43.086120+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:45:43.086131+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:45:43.089982+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:45:43.099962+00:00", "trade", 13.61, 28.0]
["2026-09-24T13:45:43.498261+00:00", "trade", 13.615, 20.0]
["2026-09-24T13:45:45.866578+00:00", "trade", 13.5801, 505.0]
["2026-09-24T13:45:45.867385+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:45:45.947353+00:00", "trade", 13.5856, 6.0]
["2026-09-24T13:45:45.966505+00:00", "trade", 13.5856, 1.0]
["2026-09-24T13:45:46.772507+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:45:46.865170+00:00", "trade", 13.597, 4.0]
["2026-09-24T13:45:47.582499+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:45:54.853892+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:45:55.408736+00:00", "trade", 13.6493, 1.0]
["2026-09-24T13:46:04.111728+00:00", "trade", 13.5962, 263.0]
["2026-09-24T13:46:04.606302+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:46:05.811228+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:05.811268+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:05.811385+00:00", "trade", 13.6175, 100.0]
["2026-09-24T13:46:05.811705+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:05.814686+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:08.061858+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:08.133926+00:00", "trade", 13.5951, 300.0]
["2026-09-24T13:46:08.135072+00:00", "trade", 13.615, 73.0]
["2026-09-24T13:46:08.689623+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:46:08.698345+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:46:09.938368+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:46:10.788653+00:00", "trade", 13.615, 28.0]
["2026-09-24T13:46:10.809493+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:11.030756+00:00", "trade", 13.62, 90.0]
["2026-09-24T13:46:13.913401+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:46:13.914955+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:46:13.915385+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:13.923043+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.504231+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:46:15.504303+00:00", "trade", 13.6, 2300.0]
["2026-09-24T13:46:15.504303+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.504419+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:46:15.505409+00:00", "quote", 13.58, 13.63]
["2026-09-24T13:46:15.506000+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:46:15.506337+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.506892+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.506926+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.507011+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.507382+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.507547+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.507915+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.508127+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.508214+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.508394+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.508616+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.508684+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.509153+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.509184+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.509642+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.509688+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.510173+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.510204+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.510666+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.510700+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.511209+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.511241+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.511702+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.511735+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.512245+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.512278+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.512741+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.512776+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.513292+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.513324+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.513781+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.513811+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.514316+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.514346+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.514809+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.514844+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.515342+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.515373+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.515858+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.515890+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.516459+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.516489+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.516939+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.516970+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.517495+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.517526+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.517982+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.518015+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.518611+00:00", "quote", 13.58, 13.64]
["2026-09-24T13:46:15.518734+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.519376+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:15.776524+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:46:16.026386+00:00", "quote", 13.58, 13.65]
["2026-09-24T13:46:16.618213+00:00", "trade", 13.61, 7.0]
["2026-09-24T13:46:16.618351+00:00", "trade", 13.61, 13.0]
["2026-09-24T13:46:16.914329+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:46:17.479745+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:46:17.646066+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:46:17.703858+00:00", "trade", 13.62, 86.0]
["2026-09-24T13:46:17.703927+00:00", "trade", 13.62, 14.0]
["2026-09-24T13:46:17.703927+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:17.704021+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:17.704027+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:46:17.704029+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:46:17.704075+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:46:17.863507+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:46:18.482096+00:00", "trade", 13.6395, 30.0]
["2026-09-24T13:46:18.680842+00:00", "trade", 13.6122, 2.0]
["2026-09-24T13:46:18.876614+00:00", "trade", 13.6164, 500.0]
["2026-09-24T13:46:18.897928+00:00", "trade", 13.6122, 1.0]
["2026-09-24T13:46:19.798660+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.798721+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.798757+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.798791+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.798826+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.798862+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.798897+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.798933+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.798990+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.799023+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:46:19.799043+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.799319+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:46:19.799349+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:46:19.799350+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:46:19.799396+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:46:19.799424+00:00", "trade", 13.65, 80.0]
["2026-09-24T13:46:19.799434+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.799448+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:46:19.799460+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:46:19.799502+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.799513+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:46:19.799670+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:46:19.799738+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:46:19.799740+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.799971+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:46:19.800037+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.800071+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.800111+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:46:19.800244+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:46:19.800334+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.800357+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:46:19.800631+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.800639+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.800928+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.801205+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:46:19.899383+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:46:20.292697+00:00", "trade", 13.6018, 8.0]
["2026-09-24T13:46:20.769561+00:00", "trade", 13.67, 160.0]
["2026-09-24T13:46:21.986165+00:00", "trade", 13.6195, 6.0]
["2026-09-24T13:46:22.638008+00:00", "trade", 13.6013, 3.0]
["2026-09-24T13:46:26.286396+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:46:26.286418+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:46:26.286423+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:46:26.286425+00:00", "trade", 13.67, 116.0]
["2026-09-24T13:46:26.286445+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:46:26.286505+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:46:26.286906+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:46:26.287140+00:00", "quote", 13.61, 13.68]
["2026-09-24T13:46:26.287164+00:00", "quote", 13.6, 13.68]
["2026-09-24T13:46:27.834687+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:46:27.846921+00:00", "trade", 13.67, 37.0]
["2026-09-24T13:46:28.625321+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:46:30.123822+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:46:30.126487+00:00", "trade", 13.67, 11.0]
["2026-09-24T13:46:31.445182+00:00", "trade", 13.6507, 17.0]
["2026-09-24T13:46:32.485284+00:00", "trade", 13.6699, 3.0]
["2026-09-24T13:46:33.110300+00:00", "trade", 13.6591, 203.0]
["2026-09-24T13:46:36.784659+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:46:38.121235+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:46:38.965215+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:46:40.990156+00:00", "trade", 13.5918, 149.0]
["2026-09-24T13:46:40.990613+00:00", "quote", 13.58, 13.68]
["2026-09-24T13:46:41.763479+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:46:43.419787+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:46:48.799557+00:00", "trade", 13.59, 37.0]
["2026-09-24T13:46:49.936851+00:00", "trade", 13.6609, 17.0]
["2026-09-24T13:46:52.758031+00:00", "quote", 13.58, 13.68]
["2026-09-24T13:46:53.474121+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:46:53.861267+00:00", "quote", 13.58, 13.68]
["2026-09-24T13:46:54.157166+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:46:55.888558+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:46:56.113264+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:46:56.113292+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:46:56.117855+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:46:58.642202+00:00", "trade", 13.59, 371.0]
["2026-09-24T13:46:58.643473+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:46:58.645148+00:00", "trade", 13.59, 18.0]
["2026-09-24T13:46:58.645570+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:46:58.646263+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:46:58.648929+00:00", "trade", 13.58, 129.0]
["2026-09-24T13:46:58.650172+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:47:03.297665+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:03.297932+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:03.298533+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:03.299806+00:00", "trade", 13.61, 78.0]
["2026-09-24T13:47:03.300685+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:47:03.300925+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:47:03.308164+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:03.308340+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:03.308544+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:47:03.309859+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:03.313898+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:47:03.316300+00:00", "quote", 13.58, 13.66]
["2026-09-24T13:47:03.316301+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:47:03.316329+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:47:03.316331+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:47:03.316393+00:00", "trade", 13.58, 171.0]
["2026-09-24T13:47:03.316393+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:03.316454+00:00", "trade", 13.58, 30.0]
["2026-09-24T13:47:03.316508+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:03.316628+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:47:03.316678+00:00", "trade", 13.59, 26.0]
["2026-09-24T13:47:03.317019+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:03.317101+00:00", "quote", 13.56, 13.6]
["2026-09-24T13:47:03.317398+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:47:03.317457+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:47:03.317510+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:47:03.317518+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:47:03.317738+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:47:03.317883+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:47:03.317903+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:47:03.317982+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:47:03.318005+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:47:03.318490+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:47:03.318588+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:47:03.329625+00:00", "quote", 13.56, 13.65]
["2026-09-24T13:47:03.330026+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:47:03.330520+00:00", "quote", 13.56, 13.66]
["2026-09-24T13:47:03.330539+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:47:03.335314+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:47:03.335320+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:47:03.335325+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:03.335337+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:47:03.335340+00:00", "trade", 13.56, 409.0]
["2026-09-24T13:47:03.335343+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.335511+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:47:03.335711+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:47:03.335757+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.336235+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.338774+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:03.339307+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:47:03.339307+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:03.339666+00:00", "trade", 13.55, 1343.0]
["2026-09-24T13:47:03.339667+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:47:03.339715+00:00", "trade", 13.55, 1660.0]
["2026-09-24T13:47:03.339716+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.339747+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.339753+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.339799+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.339925+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:47:03.340275+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.340442+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:47:03.340741+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:03.341244+00:00", "quote", 13.54, 13.61]
["2026-09-24T13:47:04.346991+00:00", "trade", 13.5607, 42.0]
["2026-09-24T13:47:05.849163+00:00", "trade", 13.64, 80.0]
["2026-09-24T13:47:07.385079+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:09.135077+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:47:09.135179+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:47:12.574216+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:12.574238+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:12.574243+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:47:12.574244+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:12.574256+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:47:12.574268+00:00", "trade", 13.58, 80.0]
["2026-09-24T13:47:12.574269+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:47:12.574272+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:12.574287+00:00", "trade", 13.58, 30.0]
["2026-09-24T13:47:13.931503+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:47:14.246652+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:47:15.636524+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:47:15.638709+00:00", "trade", 13.58, 12.0]
["2026-09-24T13:47:15.640358+00:00", "trade", 13.58, 21.0]
["2026-09-24T13:47:16.034449+00:00", "trade", 13.58, 9.0]
["2026-09-24T13:47:16.034719+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:47:16.034980+00:00", "trade", 13.55, 158.0]
["2026-09-24T13:47:16.034991+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:47:16.034999+00:00", "trade", 13.55, 42.0]
["2026-09-24T13:47:16.035012+00:00", "trade", 13.55, 4.0]
["2026-09-24T13:47:16.035574+00:00", "trade", 13.54, 8.0]
["2026-09-24T13:47:16.035575+00:00", "trade", 13.54, 150.0]
["2026-09-24T13:47:16.035575+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:47:17.989917+00:00", "trade", 13.5799, 1.0]
["2026-09-24T13:47:18.271735+00:00", "trade", 13.5744, 6.0]
["2026-09-24T13:47:18.369973+00:00", "trade", 13.5744, 1.0]
["2026-09-24T13:47:19.149155+00:00", "trade", 13.541, 78.0]
["2026-09-24T13:47:19.149517+00:00", "trade", 13.541, 1.0]
["2026-09-24T13:47:19.149940+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:47:19.150286+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:47:19.150302+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:47:19.150311+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:47:19.150313+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:47:19.150313+00:00", "trade", 13.53, 39.0]
["2026-09-24T13:47:19.150313+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:47:19.150346+00:00", "trade", 13.53, 4.0]
["2026-09-24T13:47:19.150346+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:47:19.150374+00:00", "trade", 13.53, 54.0]
["2026-09-24T13:47:19.158286+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:47:21.906451+00:00", "trade", 13.51, 446.0]
["2026-09-24T13:47:25.984876+00:00", "trade", 13.5799, 3450.0]
["2026-09-24T13:47:26.913922+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:47:27.569362+00:00", "trade", 13.545, 5.0]
["2026-09-24T13:47:27.777364+00:00", "trade", 13.5345, 150.0]
["2026-09-24T13:47:30.254600+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:47:30.254730+00:00", "trade", 13.53, 44.0]
["2026-09-24T13:47:30.254875+00:00", "trade", 13.53, 14.0]
["2026-09-24T13:47:30.254885+00:00", "trade", 13.53, 51.0]
["2026-09-24T13:47:30.255091+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:47:30.268765+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:47:31.810494+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:47:33.914304+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:47:33.960131+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:47:33.960244+00:00", "quote", 13.51, 13.59]
["2026-09-24T13:47:33.960556+00:00", "quote", 13.51, 13.59]
["2026-09-24T13:47:33.961219+00:00", "quote", 13.51, 13.59]
["2026-09-24T13:47:33.962206+00:00", "trade", 13.5197, 480.0]
["2026-09-24T13:47:34.132452+00:00", "trade", 13.5156, 60.0]
["2026-09-24T13:47:34.498780+00:00", "trade", 13.53, 11.0]
["2026-09-24T13:47:36.037876+00:00", "quote", 13.51, 13.59]
["2026-09-24T13:47:37.328023+00:00", "trade", 13.5318, 22.0]
["2026-09-24T13:47:37.782568+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:47:38.949616+00:00", "trade", 13.55, 240.0]
["2026-09-24T13:47:40.070946+00:00", "trade", 13.52, 90.0]
["2026-09-24T13:47:40.438663+00:00", "trade", 13.54, 60.0]
["2026-09-24T13:47:40.439094+00:00", "quote", 13.51, 13.59]
["2026-09-24T13:47:40.439548+00:00", "quote", 13.51, 13.59]
["2026-09-24T13:47:40.985967+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:47:42.310579+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:47:43.538637+00:00", "trade", 13.55, 40.0]
["2026-09-24T13:47:43.542136+00:00", "trade", 13.55, 40.0]
["2026-09-24T13:47:44.658165+00:00", "trade", 13.5105, 125.0]
["2026-09-24T13:47:45.967034+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:47:46.094832+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:47.179107+00:00", "trade", 13.5481, 10.0]
["2026-09-24T13:47:50.105171+00:00", "trade", 13.5175, 10.0]
["2026-09-24T13:47:50.240453+00:00", "trade", 13.5175, 21.0]
["2026-09-24T13:47:51.473754+00:00", "trade", 13.53, 11.0]
["2026-09-24T13:47:51.579922+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:47:51.709867+00:00", "trade", 13.53, 21.0]
["2026-09-24T13:47:51.993542+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:51.993937+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:55.048548+00:00", "trade", 13.51, 35.0]
["2026-09-24T13:47:55.394563+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:47:55.394563+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:47:55.394605+00:00", "trade", 13.5, 95.0]
["2026-09-24T13:47:55.394607+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:55.394611+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:47:55.394615+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:47:55.394615+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:47:55.394703+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:47:55.394822+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:47:55.394836+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:47:55.394846+00:00", "trade", 13.5, 67.0]
["2026-09-24T13:47:55.394852+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:47:55.394863+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:47:55.394880+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:47:55.394890+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:47:55.394896+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:47:55.394975+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:47:55.395026+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:47:55.395036+00:00", "trade", 13.51, 78.0]
["2026-09-24T13:47:55.395182+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:47:55.398639+00:00", "trade", 13.52, 17.0]
["2026-09-24T13:47:55.398663+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:47:55.398680+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:55.398707+00:00", "trade", 13.52, 32.0]
["2026-09-24T13:47:55.398723+00:00", "trade", 13.52, 32.0]
["2026-09-24T13:47:55.398726+00:00", "trade", 13.52, 32.0]
["2026-09-24T13:47:55.398729+00:00", "trade", 13.52, 32.0]
["2026-09-24T13:47:55.398730+00:00", "trade", 13.52, 32.0]
["2026-09-24T13:47:55.398825+00:00", "trade", 13.52, 32.0]
["2026-09-24T13:47:55.399021+00:00", "trade", 13.52, 28.0]
["2026-09-24T13:47:55.399022+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:47:55.399022+00:00", "trade", 13.52, 28.0]
["2026-09-24T13:47:55.399022+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:55.399223+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:55.399266+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:55.971691+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:56.583691+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:47:56.583734+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:47:56.720169+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:48:01.014939+00:00", "trade", 13.5388, 100.0]
["2026-09-24T13:48:01.277806+00:00", "trade", 13.5394, 30.0]
["2026-09-24T13:48:01.321060+00:00", "trade", 13.5204, 105.0]
["2026-09-24T13:48:01.321116+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:48:01.321143+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:48:01.321144+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:48:01.321150+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:48:01.321198+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:48:01.321393+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:48:01.321404+00:00", "trade", 13.52, 265.0]
["2026-09-24T13:48:01.322452+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:48:01.325684+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:48:01.325930+00:00", "quote", 13.47, 13.57]
["2026-09-24T13:48:01.326385+00:00", "quote", 13.47, 13.57]
["2026-09-24T13:48:01.326871+00:00", "quote", 13.47, 13.57]
["2026-09-24T13:48:01.327383+00:00", "quote", 13.47, 13.57]
["2026-09-24T13:48:01.327847+00:00", "quote", 13.47, 13.57]
["2026-09-24T13:48:01.328336+00:00", "quote", 13.47, 13.57]
["2026-09-24T13:48:01.612452+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:48:01.612609+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:48:01.613341+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:48:03.754055+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:48:04.020387+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:48:04.020473+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:48:04.020473+00:00", "trade", 13.48, 15.0]
["2026-09-24T13:48:04.020539+00:00", "trade", 13.47, 74.0]
["2026-09-24T13:48:04.020539+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:48:04.020795+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:48:04.020826+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:48:04.020828+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:48:04.020829+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:48:04.020831+00:00", "trade", 13.47, 66.0]
["2026-09-24T13:48:04.020831+00:00", "trade", 13.47, 926.0]
["2026-09-24T13:48:04.020837+00:00", "trade", 13.47, 339.0]
["2026-09-24T13:48:04.020838+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:48:04.020838+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:48:04.020845+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:48:04.020882+00:00", "trade", 13.47, 234.0]
["2026-09-24T13:48:04.020884+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:48:04.020961+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:48:04.021074+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:48:04.021346+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:48:04.021371+00:00", "trade", 13.49, 46.0]
["2026-09-24T13:48:04.021405+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:48:04.021447+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:48:04.021449+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:48:04.023288+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:48:04.024567+00:00", "trade", 13.44, 22.0]
["2026-09-24T13:48:04.024903+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:48:04.027696+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:48:04.027883+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:48:04.028984+00:00", "trade", 13.44, 978.0]
["2026-09-24T13:48:04.029572+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:48:04.029629+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:48:04.031064+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:48:04.508827+00:00", "trade", 13.4401, 1.0]
["2026-09-24T13:48:04.785158+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:48:09.253322+00:00", "trade", 13.475, 4.0]
["2026-09-24T13:48:10.631135+00:00", "trade", 13.4659, 9.0]
["2026-09-24T13:48:11.006685+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:48:11.006713+00:00", "trade", 13.4975, 46.0]
["2026-09-24T13:48:11.008452+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:48:11.268644+00:00", "trade", 13.4596, 675.0]
["2026-09-24T13:48:11.783496+00:00", "trade", 13.485, 50.0]
["2026-09-24T13:48:11.923799+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:48:12.603742+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:48:16.466234+00:00", "trade", 13.4682, 17.0]
["2026-09-24T13:48:19.511292+00:00", "trade", 13.4683, 2.0]
["2026-09-24T13:48:20.400756+00:00", "quote", 13.45, 13.52]
["2026-09-24T13:48:21.374232+00:00", "trade", 13.485, 10.0]
["2026-09-24T13:48:21.719010+00:00", "trade", 13.485, 3.0]
["2026-09-24T13:48:22.465374+00:00", "trade", 13.4683, 1.0]
["2026-09-24T13:48:22.756216+00:00", "trade", 13.485, 15.0]
["2026-09-24T13:48:24.470720+00:00", "trade", 13.4671, 118.0]
["2026-09-24T13:48:24.925742+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:48:25.618523+00:00", "trade", 13.485, 28.0]
["2026-09-24T13:48:27.545502+00:00", "trade", 13.4683, 5.0]
["2026-09-24T13:48:28.870324+00:00", "trade", 13.46, 35.0]
["2026-09-24T13:48:29.651716+00:00", "trade", 13.46, 114.0]
["2026-09-24T13:48:30.949191+00:00", "trade", 13.4507, 29.0]
["2026-09-24T13:48:32.624769+00:00", "trade", 13.467, 1.0]
["2026-09-24T13:48:33.237783+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:48:33.822918+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:48:37.212004+00:00", "trade", 13.485, 4.0]
["2026-09-24T13:48:37.713267+00:00", "trade", 13.4504, 499.0]
["2026-09-24T13:48:39.147899+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:48:39.187984+00:00", "trade", 13.46, 9.0]
["2026-09-24T13:48:39.188019+00:00", "trade", 13.46, 43.0]
["2026-09-24T13:48:39.201869+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:48:42.667546+00:00", "trade", 13.46, 23.0]
["2026-09-24T13:48:42.833703+00:00", "trade", 13.4501, 25.0]
["2026-09-24T13:48:42.834530+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:48:42.834767+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:48:42.834843+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:48:42.836075+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:48:43.085926+00:00", "trade", 13.485, 3.0]
["2026-09-24T13:48:44.953611+00:00", "trade", 13.4501, 50.0]
["2026-09-24T13:48:45.784749+00:00", "trade", 13.4511, 40.0]
["2026-09-24T13:48:46.665344+00:00", "trade", 13.467, 10.0]
["2026-09-24T13:48:46.668329+00:00", "trade", 13.5188, 1.0]
["2026-09-24T13:48:47.502139+00:00", "trade", 13.49, 70.0]
["2026-09-24T13:48:47.608428+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:48:48.209429+00:00", "trade", 13.4692, 33.0]
["2026-09-24T13:48:48.635523+00:00", "trade", 13.4695, 5.0]
["2026-09-24T13:48:52.356152+00:00", "trade", 13.49, 17.0]
["2026-09-24T13:48:56.776302+00:00", "trade", 13.4705, 2.0]
["2026-09-24T13:48:58.085270+00:00", "trade", 13.495, 5.0]
["2026-09-24T13:48:58.300706+00:00", "trade", 13.495, 61.0]
["2026-09-24T13:48:58.635311+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:48:59.452051+00:00", "trade", 13.4501, 4.0]
["2026-09-24T13:49:01.150668+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:49:01.305425+00:00", "trade", 13.5184, 1.0]
["2026-09-24T13:49:01.305433+00:00", "trade", 13.5184, 1.0]
["2026-09-24T13:49:02.748676+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:49:02.748732+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:49:02.749545+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:49:02.755938+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:49:02.755981+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:49:02.781301+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:49:02.988211+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:03.228737+00:00", "trade", 13.4825, 7.0]
["2026-09-24T13:49:11.997298+00:00", "trade", 13.4825, 19.0]
["2026-09-24T13:49:12.848211+00:00", "trade", 13.45, 47.0]
["2026-09-24T13:49:14.202771+00:00", "trade", 13.4575, 11.0]
["2026-09-24T13:49:14.398858+00:00", "trade", 13.4825, 1.0]
["2026-09-24T13:49:20.224920+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:21.278836+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:22.093907+00:00", "trade", 13.4825, 1.0]
["2026-09-24T13:49:23.861656+00:00", "trade", 13.47, 11.0]
["2026-09-24T13:49:25.046507+00:00", "trade", 13.4575, 10.0]
["2026-09-24T13:49:26.665957+00:00", "trade", 13.4837, 1.0]
["2026-09-24T13:49:28.018770+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:28.270546+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:28.491686+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:49:29.225222+00:00", "trade", 13.4825, 2.0]
["2026-09-24T13:49:35.600012+00:00", "trade", 13.4825, 1.0]
["2026-09-24T13:49:37.369454+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:37.369500+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:38.168851+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:41.975428+00:00", "trade", 13.47, 17.0]
["2026-09-24T13:49:45.755891+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:45.756292+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:49:45.948720+00:00", "trade", 13.4534, 23.0]
["2026-09-24T13:49:48.712036+00:00", "trade", 13.4778, 3.0]
["2026-09-24T13:49:49.790393+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:50.089901+00:00", "trade", 13.4825, 16.0]
["2026-09-24T13:49:50.169412+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:50.404995+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:51.357684+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:53.568217+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:49:54.803791+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:49:54.844512+00:00", "trade", 13.47, 73.0]
["2026-09-24T13:49:54.846830+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:49:56.226673+00:00", "trade", 13.46, 44.0]
["2026-09-24T13:49:56.281386+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:49:56.297019+00:00", "trade", 13.4505, 900.0]
["2026-09-24T13:49:56.411011+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:49:59.870081+00:00", "trade", 13.47, 55.0]
["2026-09-24T13:50:03.847503+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:50:04.966343+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:50:05.265577+00:00", "trade", 13.4505, 1.0]
["2026-09-24T13:50:08.000251+00:00", "trade", 13.4505, 300.0]
["2026-09-24T13:50:08.000311+00:00", "trade", 13.45, 9.0]
["2026-09-24T13:50:08.000313+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:50:08.000318+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:50:08.000331+00:00", "trade", 13.44, 47.0]
["2026-09-24T13:50:08.000347+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:50:08.000358+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:50:08.000361+00:00", "trade", 13.44, 5832.0]
["2026-09-24T13:50:08.000634+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:50:08.000634+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:50:08.000645+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:50:08.000645+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:50:08.000651+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:50:08.000685+00:00", "trade", 13.43, 6.0]
["2026-09-24T13:50:08.000762+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:50:08.000771+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:50:08.000785+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:50:08.000803+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:50:08.000821+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:50:08.000827+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:50:08.000912+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:50:08.001026+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:50:08.001060+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:08.001110+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:50:08.001140+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:50:08.001230+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:50:08.001230+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:50:08.001863+00:00", "trade", 13.42, 23.0]
["2026-09-24T13:50:08.002202+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:50:08.002609+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:50:08.011971+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:50:11.378442+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:50:11.378493+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:50:11.380933+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:50:11.545114+00:00", "trade", 13.4371, 100.0]
["2026-09-24T13:50:16.346302+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:50:16.346399+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:50:16.346760+00:00", "trade", 13.44, 101.0]
["2026-09-24T13:50:16.346797+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:50:16.346824+00:00", "trade", 13.43, 11.0]
["2026-09-24T13:50:16.348932+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:50:16.348946+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:50:16.348956+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:50:16.348967+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:50:17.102892+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:50:18.025853+00:00", "trade", 13.445, 56.0]
["2026-09-24T13:50:18.186954+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:50:18.249347+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:50:18.426731+00:00", "trade", 13.43, 30.0]
["2026-09-24T13:50:18.758742+00:00", "trade", 13.445, 53.0]
["2026-09-24T13:50:21.195840+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:50:21.241735+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:50:21.246161+00:00", "trade", 13.43, 8.0]
["2026-09-24T13:50:21.246307+00:00", "trade", 13.43, 7.0]
["2026-09-24T13:50:21.246351+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:50:22.360487+00:00", "trade", 13.43, 90.0]
["2026-09-24T13:50:22.361322+00:00", "trade", 13.43, 68.0]
["2026-09-24T13:50:22.970683+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:50:23.838807+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:50:23.839184+00:00", "trade", 13.43, 41.0]
["2026-09-24T13:50:23.841299+00:00", "trade", 13.4216, 459.0]
["2026-09-24T13:50:24.224566+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:50:26.169285+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:50:26.170632+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:50:26.170676+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:50:26.173869+00:00", "trade", 13.47, 33.0]
["2026-09-24T13:50:26.174287+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:50:26.174316+00:00", "trade", 13.49, 181.0]
["2026-09-24T13:50:26.174316+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:50:26.174513+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:50:26.220090+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:50:26.557020+00:00", "trade", 13.437, 2.0]
["2026-09-24T13:50:26.557845+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:50:28.083916+00:00", "trade", 13.4206, 131.0]
["2026-09-24T13:50:30.564173+00:00", "trade", 13.437, 5.0]
["2026-09-24T13:50:31.306379+00:00", "trade", 13.4367, 40.0]
["2026-09-24T13:50:31.497078+00:00", "trade", 13.4345, 45.0]
["2026-09-24T13:50:31.624576+00:00", "trade", 13.4299, 203.0]
["2026-09-24T13:50:34.333325+00:00", "trade", 13.4213, 164.0]
["2026-09-24T13:50:35.753391+00:00", "trade", 13.4213, 17.0]
["2026-09-24T13:50:38.773210+00:00", "trade", 13.455, 52.0]
["2026-09-24T13:50:41.294886+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:50:43.898677+00:00", "trade", 13.437, 1.0]
["2026-09-24T13:50:44.766056+00:00", "trade", 13.42, 147.0]
["2026-09-24T13:50:44.836271+00:00", "trade", 13.4215, 80.0]
["2026-09-24T13:50:46.265909+00:00", "trade", 13.437, 3.0]
["2026-09-24T13:50:47.430204+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:50:49.418403+00:00", "trade", 13.455, 130.0]
["2026-09-24T13:50:49.957091+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:50:50.739934+00:00", "trade", 13.4442, 50.0]
["2026-09-24T13:50:52.978565+00:00", "trade", 13.49, 17.0]
["2026-09-24T13:50:52.978666+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:50:52.978676+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:50:52.978678+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:50:52.978680+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:50:52.978682+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:50:52.978692+00:00", "trade", 13.49, 109.0]
["2026-09-24T13:50:52.978692+00:00", "trade", 13.49, 81.0]
["2026-09-24T13:50:52.978693+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:50:52.978719+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:50:52.978737+00:00", "trade", 13.49, 170.0]
["2026-09-24T13:50:52.978740+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:50:52.978740+00:00", "trade", 13.49, 38.0]
["2026-09-24T13:50:52.978740+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:50:52.978740+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:50:52.978791+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:50:52.978880+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:50:56.013383+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:50:56.574656+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:50:56.851711+00:00", "trade", 13.5242, 1.0]
["2026-09-24T13:50:57.050731+00:00", "trade", 13.4859, 100.0]
["2026-09-24T13:50:57.224519+00:00", "trade", 13.505, 2.0]
["2026-09-24T13:50:57.690356+00:00", "trade", 13.5344, 40.0]
["2026-09-24T13:51:02.889831+00:00", "trade", 13.5243, 10.0]
["2026-09-24T13:51:06.956163+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:51:08.106973+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:51:08.249314+00:00", "trade", 13.515, 20.0]
["2026-09-24T13:51:11.930216+00:00", "trade", 13.4959, 100.0]
["2026-09-24T13:51:17.627425+00:00", "trade", 13.515, 273.0]
["2026-09-24T13:51:18.726465+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:51:18.738833+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:51:18.738835+00:00", "quote", 13.49, 13.58]
["2026-09-24T13:51:18.738881+00:00", "trade", 13.55, 49.0]
["2026-09-24T13:51:18.738882+00:00", "quote", 13.49, 13.58]
["2026-09-24T13:51:18.738970+00:00", "trade", 13.53, 4.0]
["2026-09-24T13:51:18.743743+00:00", "trade", 13.57, 20.0]
["2026-09-24T13:51:18.744397+00:00", "trade", 13.58, 770.0]
["2026-09-24T13:51:18.744509+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:51:18.746501+00:00", "trade", 13.59, 452.0]
["2026-09-24T13:51:18.746522+00:00", "trade", 13.59, 48.0]
["2026-09-24T13:51:19.815669+00:00", "trade", 13.6, 180.0]
["2026-09-24T13:51:19.815688+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:51:19.815695+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:51:19.815852+00:00", "trade", 13.6, 265.0]
["2026-09-24T13:51:19.815853+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:51:19.816186+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:51:19.816246+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:51:19.816410+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:51:19.816512+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:51:19.822727+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:51:24.152309+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:51:24.153061+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:26.113840+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:51:27.930319+00:00", "trade", 13.6039, 3.0]
["2026-09-24T13:51:29.712905+00:00", "trade", 13.6039, 10.0]
["2026-09-24T13:51:30.249109+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:51:30.249474+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:51:30.249621+00:00", "trade", 13.6, 58.0]
["2026-09-24T13:51:30.887789+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:51:31.517301+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:31.517333+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:31.517337+00:00", "trade", 13.57, 129.0]
["2026-09-24T13:51:31.517337+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:51:31.517339+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:51:31.517351+00:00", "trade", 13.57, 201.0]
["2026-09-24T13:51:31.517434+00:00", "quote", 13.5, 13.6]
["2026-09-24T13:51:31.517618+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:51:32.724988+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:51:33.710712+00:00", "trade", 13.6199, 10.0]
["2026-09-24T13:51:40.930389+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:44.279429+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:51:44.279436+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:51:44.279475+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:51:44.280900+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:51:44.283535+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:51:44.634215+00:00", "trade", 13.6181, 20.0]
["2026-09-24T13:51:49.115333+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:51:54.524163+00:00", "trade", 13.6, 45.0]
["2026-09-24T13:51:54.567443+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:56.172687+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:56.172756+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:51:57.202108+00:00", "trade", 13.565, 1.0]
["2026-09-24T13:51:58.113606+00:00", "trade", 13.565, 1000.0]
["2026-09-24T13:51:59.240410+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:51:59.548324+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:52:01.003976+00:00", "trade", 13.5575, 100.0]
["2026-09-24T13:52:01.295781+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:52:04.103802+00:00", "trade", 13.6, 284.0]
["2026-09-24T13:52:04.104006+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:52:06.320610+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:52:06.943582+00:00", "trade", 13.5758, 1.0]
["2026-09-24T13:52:07.122818+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:52:07.782218+00:00", "trade", 13.6, 16.0]
["2026-09-24T13:52:07.793017+00:00", "trade", 13.59, 130.0]
["2026-09-24T13:52:09.996458+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:10.164559+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:52:10.164608+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:52:10.164658+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:52:10.165184+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:52:10.165592+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:52:10.165689+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:52:10.166078+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:52:10.166210+00:00", "quote", 13.56, 13.61]
["2026-09-24T13:52:10.166406+00:00", "quote", 13.56, 13.62]
["2026-09-24T13:52:10.170334+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:52:10.170335+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:52:10.170398+00:00", "quote", 13.52, 13.59]
["2026-09-24T13:52:10.170418+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:52:10.170598+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:52:10.170607+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:52:10.170624+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:52:10.276706+00:00", "trade", 13.555, 10.0]
["2026-09-24T13:52:15.645081+00:00", "trade", 13.5848, 200.0]
["2026-09-24T13:52:16.077472+00:00", "trade", 13.5751, 1.0]
["2026-09-24T13:52:16.231727+00:00", "trade", 13.5844, 27.0]
["2026-09-24T13:52:16.710490+00:00", "trade", 13.5844, 1.0]
["2026-09-24T13:52:18.193612+00:00", "trade", 13.555, 15.0]
["2026-09-24T13:52:18.299311+00:00", "trade", 13.58, 13.0]
["2026-09-24T13:52:20.025598+00:00", "trade", 13.58, 120.0]
["2026-09-24T13:52:23.430679+00:00", "trade", 13.537, 2.0]
["2026-09-24T13:52:23.679100+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:52:23.679230+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:52:23.679524+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:52:23.679704+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:52:23.738034+00:00", "trade", 13.5807, 20.0]
["2026-09-24T13:52:25.977061+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:52:27.181710+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:52:28.234756+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:52:29.730310+00:00", "trade", 13.583, 10.0]
["2026-09-24T13:52:30.490677+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:52:30.490716+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:52:30.490807+00:00", "trade", 13.6, 98.0]
["2026-09-24T13:52:30.496013+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:52:30.789589+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:52:30.789927+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:52:30.791476+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:52:32.137291+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:52:32.327531+00:00", "trade", 13.565, 10.0]
["2026-09-24T13:52:34.027652+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:52:34.429832+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:52:34.656842+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:52:37.005789+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:52:38.924613+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:52:40.985274+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:52:43.525041+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:52:43.529985+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:52:44.984978+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:52:46.809186+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:52:47.562204+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:52:48.225511+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:52:49.432085+00:00", "trade", 13.5401, 20.0]
["2026-09-24T13:52:52.210955+00:00", "trade", 13.57, 19.0]
["2026-09-24T13:52:52.221248+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:52:52.221255+00:00", "trade", 13.57, 38.0]
["2026-09-24T13:52:52.252160+00:00", "trade", 13.6, 332.0]
["2026-09-24T13:52:53.049929+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:52:54.183800+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:52:57.760165+00:00", "trade", 13.5474, 28.0]
["2026-09-24T13:52:58.253947+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:52:59.110010+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:52:59.110046+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:52:59.110047+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:52:59.110047+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:52:59.110048+00:00", "trade", 13.54, 60.0]
["2026-09-24T13:52:59.110074+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:52:59.110097+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:52:59.110434+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:52:59.110468+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:52:59.110474+00:00", "trade", 13.55, 35.0]
["2026-09-24T13:52:59.110474+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:52:59.110525+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:52:59.110655+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:52:59.110693+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:52:59.110717+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:52:59.110782+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:52:59.110897+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:52:59.111157+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:52:59.123170+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:52:59.347736+00:00", "trade", 13.5707, 600.0]
["2026-09-24T13:53:00.642972+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:53:00.985399+00:00", "trade", 13.55, 12.0]
["2026-09-24T13:53:01.240767+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:53:01.240791+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:53:01.428732+00:00", "trade", 13.555, 5.0]
["2026-09-24T13:53:02.366466+00:00", "trade", 13.57, 10.0]
["2026-09-24T13:53:03.164505+00:00", "trade", 13.5301, 1744.0]
["2026-09-24T13:53:04.015539+00:00", "trade", 13.555, 10.0]
["2026-09-24T13:53:05.509018+00:00", "trade", 13.5413, 120.0]
["2026-09-24T13:53:05.536174+00:00", "trade", 13.5441, 100.0]
["2026-09-24T13:53:07.571470+00:00", "trade", 13.555, 3.0]
["2026-09-24T13:53:09.335146+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:53:09.335146+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:53:09.335148+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:53:09.335153+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:53:09.335169+00:00", "trade", 13.52, 37.0]
["2026-09-24T13:53:09.335429+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:53:09.335697+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:53:09.335756+00:00", "trade", 13.52, 34.0]
["2026-09-24T13:53:09.335756+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:53:09.844478+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:53:12.139984+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:53:12.140023+00:00", "trade", 13.53, 264.0]
["2026-09-24T13:53:12.152738+00:00", "trade", 13.5462, 20.0]
["2026-09-24T13:53:12.154213+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:53:14.853095+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:53:14.863490+00:00", "trade", 13.545, 82.0]
["2026-09-24T13:53:14.863527+00:00", "trade", 13.545, 200.0]
["2026-09-24T13:53:15.388862+00:00", "trade", 13.5744, 16.0]
["2026-09-24T13:53:15.566232+00:00", "trade", 13.5744, 1.0]
["2026-09-24T13:53:17.667896+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:53:23.897397+00:00", "trade", 13.57, 59.0]
["2026-09-24T13:53:23.897464+00:00", "quote", 13.54, 13.58]
["2026-09-24T13:53:23.901474+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:53:23.901505+00:00", "trade", 13.58, 46.0]
["2026-09-24T13:53:23.901625+00:00", "trade", 13.58, 204.0]
["2026-09-24T13:53:23.901628+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:53:23.999406+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:53:25.914361+00:00", "trade", 13.5989, 1.0]
["2026-09-24T13:53:26.219312+00:00", "trade", 13.5944, 36.0]
["2026-09-24T13:53:26.219422+00:00", "trade", 13.5944, 1.0]
["2026-09-24T13:53:29.041692+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:53:29.398060+00:00", "trade", 13.5854, 20.0]
["2026-09-24T13:53:30.094386+00:00", "trade", 13.54, 255.0]
["2026-09-24T13:53:32.625725+00:00", "trade", 13.541, 299.0]
["2026-09-24T13:53:33.927754+00:00", "trade", 13.5543, 5.0]
["2026-09-24T13:53:34.694674+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:53:36.781009+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:53:36.781174+00:00", "trade", 13.54, 109.0]
["2026-09-24T13:53:37.424535+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:53:37.425520+00:00", "trade", 13.54, 28.0]
["2026-09-24T13:53:44.129873+00:00", "trade", 13.54, 68.0]
["2026-09-24T13:53:46.480123+00:00", "trade", 13.565, 8.0]
["2026-09-24T13:53:53.508497+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:53:54.596872+00:00", "quote", 13.53, 13.6]
["2026-09-24T13:53:54.599822+00:00", "trade", 13.54, 171.0]
["2026-09-24T13:53:55.041481+00:00", "trade", 13.565, 10.0]
["2026-09-24T13:53:56.823215+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:53:57.428690+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:53:59.090157+00:00", "quote", 13.54, 13.6]
["2026-09-24T13:54:00.707004+00:00", "trade", 13.59, 113.0]
["2026-09-24T13:54:00.707091+00:00", "trade", 13.59, 57.0]
["2026-09-24T13:54:00.707093+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:54:00.707095+00:00", "trade", 13.6, 65.0]
["2026-09-24T13:54:00.707378+00:00", "trade", 13.59, 52.0]
["2026-09-24T13:54:00.707413+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:54:00.707543+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:54:00.707634+00:00", "trade", 13.6, 67.0]
["2026-09-24T13:54:00.707635+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:54:00.707870+00:00", "trade", 13.6, 33.0]
["2026-09-24T13:54:00.707896+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:54:00.707972+00:00", "trade", 13.6, 40.0]
["2026-09-24T13:54:00.707973+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:54:00.707973+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:54:00.707976+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:54:00.707983+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:54:00.707985+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:54:00.707988+00:00", "quote", 13.54, 13.62]
["2026-09-24T13:54:00.707997+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:54:00.707999+00:00", "quote", 13.55, 13.62]
["2026-09-24T13:54:00.708049+00:00", "trade", 13.61, 40.0]
["2026-09-24T13:54:00.708242+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:54:00.708272+00:00", "quote", 13.57, 13.62]
["2026-09-24T13:54:00.708320+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:54:00.708378+00:00", "trade", 13.62, 647.0]
["2026-09-24T13:54:00.708380+00:00", "trade", 13.62, 15.0]
["2026-09-24T13:54:00.708517+00:00", "trade", 13.6, 23.0]
["2026-09-24T13:54:00.709431+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:54:00.710136+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:54:00.721222+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:54:00.722077+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:54:00.809214+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:54:00.809781+00:00", "quote", 13.54, 13.65]
["2026-09-24T13:54:00.946692+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:54:01.311202+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:54:03.747675+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:54:03.850053+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:54:08.042046+00:00", "trade", 13.5952, 50.0]
["2026-09-24T13:54:09.455855+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:54:09.659387+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:54:11.541981+00:00", "trade", 13.6117, 93.0]
["2026-09-24T13:54:13.971630+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:54:16.447137+00:00", "trade", 13.625, 17.0]
["2026-09-24T13:54:16.717171+00:00", "trade", 13.6193, 250.0]
["2026-09-24T13:54:16.930908+00:00", "trade", 13.625, 762.0]
["2026-09-24T13:54:17.686425+00:00", "trade", 13.625, 19.0]
["2026-09-24T13:54:18.638349+00:00", "trade", 13.6378, 20.0]
["2026-09-24T13:54:18.807372+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:54:20.940384+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:54:20.945929+00:00", "trade", 13.65, 25.0]
["2026-09-24T13:54:21.366393+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:54:22.460807+00:00", "trade", 13.6499, 6.0]
["2026-09-24T13:54:22.466818+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:54:24.141368+00:00", "trade", 13.6493, 5.0]
["2026-09-24T13:54:24.560064+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:54:28.037288+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:54:28.037789+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:54:28.037791+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:54:28.037807+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:54:28.037815+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:54:28.037820+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:54:28.037848+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:54:28.037849+00:00", "trade", 13.67, 13.0]
["2026-09-24T13:54:28.037870+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:54:28.038017+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:54:28.038132+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:54:28.038140+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:54:28.038147+00:00", "trade", 13.63, 15.0]
["2026-09-24T13:54:28.038163+00:00", "trade", 13.65, 566.0]
["2026-09-24T13:54:28.038164+00:00", "quote", 13.64, 13.67]
["2026-09-24T13:54:28.038189+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:54:28.038189+00:00", "trade", 13.67, 223.0]
["2026-09-24T13:54:28.038201+00:00", "trade", 13.68, 8.0]
["2026-09-24T13:54:28.038513+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:54:28.038583+00:00", "trade", 13.65, 34.0]
["2026-09-24T13:54:28.043441+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:54:28.055499+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:54:28.138440+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:28.150024+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:54:28.239404+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:31.914890+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:54:33.287595+00:00", "trade", 13.67, 18.0]
["2026-09-24T13:54:35.830993+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:54:36.692045+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:39.347845+00:00", "trade", 13.66, 16.0]
["2026-09-24T13:54:48.445271+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:54:48.947241+00:00", "trade", 13.65, 30.0]
["2026-09-24T13:54:52.434660+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:54:53.433213+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:54:53.433866+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:54:53.433891+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.433912+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.433918+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:54:53.433949+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.433969+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:54:53.433972+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.434125+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:54:53.434580+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:54:53.434593+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.434626+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.434957+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:53.434969+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.434994+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.435024+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:54:53.435070+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.435520+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:54:53.435580+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.435664+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.439255+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:53.439650+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:53.440429+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:55.723030+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:55.723224+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:55.723481+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:55.723678+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:55.723921+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:55.779559+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:55.779586+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:56.129526+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:54:56.129681+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:56.132333+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:56.132344+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:56.132350+00:00", "trade", 13.65, 34.0]
["2026-09-24T13:54:56.132355+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:54:56.132360+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:54:56.132466+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:54:56.133418+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:54:57.585483+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:55:01.519168+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:55:04.471168+00:00", "trade", 13.6799, 100.0]
["2026-09-24T13:55:04.472420+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:55:04.472919+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:55:04.473411+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:55:04.476187+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:55:04.476941+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:55:04.477324+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:55:04.477375+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:55:04.477818+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:55:04.477856+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:55:04.477878+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:55:04.478121+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:55:04.478160+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:55:04.478584+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:55:04.478617+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:55:04.478654+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:55:04.478671+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:55:05.386082+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:55:05.386145+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:55:05.386302+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:55:05.386309+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:55:05.389323+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:55:05.394545+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:55:05.394606+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:55:05.394619+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:55:05.394627+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:55:05.394637+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:55:05.394741+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:55:05.395315+00:00", "trade", 13.7, 56.0]
["2026-09-24T13:55:05.395840+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:55:05.395842+00:00", "trade", 13.68, 34.0]
["2026-09-24T13:55:05.395890+00:00", "quote", 13.63, 13.7]
["2026-09-24T13:55:05.395897+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:55:05.395904+00:00", "trade", 13.71, 90.0]
["2026-09-24T13:55:05.395928+00:00", "trade", 13.7, 150.0]
["2026-09-24T13:55:05.395931+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:55:05.395936+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:55:05.395939+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:55:05.395954+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:55:05.395962+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:55:05.395996+00:00", "trade", 13.71, 500.0]
["2026-09-24T13:55:05.396155+00:00", "trade", 13.66, 40.0]
["2026-09-24T13:55:05.396187+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:55:05.396218+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:55:05.396218+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:55:05.396291+00:00", "trade", 13.7, 40.0]
["2026-09-24T13:55:05.396461+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:55:05.396516+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:55:05.396519+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:55:05.396536+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:55:05.396764+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:55:05.396940+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:55:05.397086+00:00", "quote", 13.66, 13.75]
["2026-09-24T13:55:05.397212+00:00", "quote", 13.66, 13.75]
["2026-09-24T13:55:05.397251+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:55:05.397287+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:55:05.397465+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:55:05.397497+00:00", "quote", 13.66, 13.75]
["2026-09-24T13:55:05.398337+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:55:05.399587+00:00", "trade", 13.69, 200.0]
["2026-09-24T13:55:05.400482+00:00", "quote", 13.65, 13.76]
["2026-09-24T13:55:05.407385+00:00", "quote", 13.65, 13.76]
["2026-09-24T13:55:05.407482+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:55:05.407969+00:00", "quote", 13.65, 13.75]
["2026-09-24T13:55:05.408098+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:55:05.408343+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:55:05.408426+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:55:05.408560+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:55:05.408577+00:00", "quote", 13.63, 13.75]
["2026-09-24T13:55:05.408598+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:55:05.408827+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:55:05.408866+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:55:05.408902+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:55:05.409036+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.409078+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:55:05.409333+00:00", "quote", 13.64, 13.75]
["2026-09-24T13:55:05.409410+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:55:05.409486+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.409607+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:55:05.409716+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.409755+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.409786+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.410068+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:55:05.410165+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.410569+00:00", "quote", 13.64, 13.76]
["2026-09-24T13:55:05.410642+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.411026+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:55:05.412328+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:55:05.415179+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.421508+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:55:05.436507+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.436535+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.596517+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:05.597475+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:06.400225+00:00", "quote", 13.62, 13.76]
["2026-09-24T13:55:06.578309+00:00", "quote", 13.62, 13.73]
["2026-09-24T13:55:07.557304+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:11.385730+00:00", "trade", 13.7079, 3.0]
["2026-09-24T13:55:12.284442+00:00", "trade", 13.7108, 500.0]
["2026-09-24T13:55:12.304063+00:00", "trade", 13.7102, 500.0]
["2026-09-24T13:55:12.982863+00:00", "trade", 13.71, 7.0]
["2026-09-24T13:55:13.387291+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:55:13.387319+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:55:13.388045+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:55:13.388467+00:00", "quote", 13.63, 13.73]
["2026-09-24T13:55:13.390292+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:55:13.390303+00:00", "quote", 13.63, 13.76]
["2026-09-24T13:55:13.390304+00:00", "trade", 13.71, 30.0]
["2026-09-24T13:55:13.392211+00:00", "trade", 13.73, 12.0]
["2026-09-24T13:55:13.392211+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:55:13.392284+00:00", "trade", 13.73, 93.0]
["2026-09-24T13:55:13.392299+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:13.392314+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:55:13.392442+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:55:13.393272+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:13.393330+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:13.393481+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:13.394353+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:13.394430+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:13.397418+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:55:13.398238+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:55:13.398263+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:55:13.398848+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:55:13.399413+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:55:13.403977+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:55:14.089050+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:55:16.027021+00:00", "trade", 13.69, 50.0]
["2026-09-24T13:55:16.882064+00:00", "trade", 13.71, 66.0]
["2026-09-24T13:55:21.459674+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:55:25.921704+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:55:26.890580+00:00", "trade", 13.685, 74.0]
["2026-09-24T13:55:30.005678+00:00", "trade", 13.71, 65.0]
["2026-09-24T13:55:30.239462+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:55:30.265345+00:00", "trade", 13.64, 900.0]
["2026-09-24T13:55:30.265397+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:55:30.266151+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:55:30.266515+00:00", "quote", 13.63, 13.72]
["2026-09-24T13:55:30.290729+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:55:30.833055+00:00", "trade", 13.675, 10.0]
["2026-09-24T13:55:30.916693+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:55:30.917618+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:55:32.038076+00:00", "trade", 13.67, 30.0]
["2026-09-24T13:55:32.536681+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:55:34.586238+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:55:37.855604+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:55:37.855605+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:55:37.855870+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:55:37.855886+00:00", "quote", 13.63, 13.72]
["2026-09-24T13:55:37.856053+00:00", "trade", 13.71, 64.0]
["2026-09-24T13:55:37.856512+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:55:37.875095+00:00", "trade", 13.71, 1600.0]
["2026-09-24T13:55:37.922169+00:00", "trade", 13.68, 4.0]
["2026-09-24T13:55:38.003923+00:00", "trade", 13.72, 1000.0]
["2026-09-24T13:55:38.003951+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:55:38.003965+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:55:38.004282+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:55:38.004444+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:55:38.004545+00:00", "trade", 13.71, 8.0]
["2026-09-24T13:55:38.004546+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:55:38.004556+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:55:38.004673+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:55:38.004734+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:38.004734+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:38.004743+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:55:38.004753+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:55:38.005156+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:55:38.005157+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:38.005164+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:55:38.005171+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:55:38.005172+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:55:38.005179+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:55:38.005219+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:55:38.005220+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:38.005251+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:38.005258+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:55:38.005276+00:00", "trade", 13.71, 24.0]
["2026-09-24T13:55:38.005298+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:55:38.005300+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:55:38.005466+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:55:38.005486+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:55:38.005577+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:55:38.005578+00:00", "trade", 13.73, 80.0]
["2026-09-24T13:55:38.005579+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:55:38.005592+00:00", "trade", 13.73, 8.0]
["2026-09-24T13:55:38.005599+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:55:38.005611+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:55:38.005775+00:00", "trade", 13.725, 2.0]
["2026-09-24T13:55:38.005800+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:55:38.005857+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:38.005891+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:55:38.005918+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:55:38.006002+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:55:38.006011+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:55:38.006039+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:38.006121+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:38.006147+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:38.006199+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:55:38.006244+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:38.006345+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:55:38.006506+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:38.006742+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:55:38.006815+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:55:38.006971+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:38.007192+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:55:38.007341+00:00", "trade", 13.725, 17.0]
["2026-09-24T13:55:38.007466+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:38.007515+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:55:38.009812+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:55:38.015677+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:38.015677+00:00", "quote", 13.67, 13.76]
["2026-09-24T13:55:38.015679+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:38.015680+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:38.015693+00:00", "trade", 13.73, 37.0]
["2026-09-24T13:55:38.015773+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:55:38.015778+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:55:38.015808+00:00", "trade", 13.77, 106.0]
["2026-09-24T13:55:38.015809+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:55:38.015834+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:55:38.015849+00:00", "trade", 13.76, 58.0]
["2026-09-24T13:55:38.015864+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:55:38.015925+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:55:38.016007+00:00", "trade", 13.73, 15.0]
["2026-09-24T13:55:38.016074+00:00", "trade", 13.73, 336.0]
["2026-09-24T13:55:38.016234+00:00", "trade", 13.76, 8.0]
["2026-09-24T13:55:38.016318+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:55:38.016320+00:00", "trade", 13.76, 7.0]
["2026-09-24T13:55:38.016927+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:55:38.017634+00:00", "quote", 13.73, 13.79]
["2026-09-24T13:55:38.017771+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:55:38.017811+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:55:38.017818+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:55:38.019121+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:55:38.028499+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:55:38.029028+00:00", "trade", 13.7, 403.0]
["2026-09-24T13:55:38.032064+00:00", "trade", 13.78, 449.0]
["2026-09-24T13:55:38.032064+00:00", "trade", 13.79, 219.0]
["2026-09-24T13:55:38.032111+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:55:38.032932+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:55:38.046019+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:55:38.108923+00:00", "trade", 13.77, 450.0]
["2026-09-24T13:55:38.108924+00:00", "trade", 13.76, 150.0]
["2026-09-24T13:55:38.326901+00:00", "trade", 13.77, 106.0]
["2026-09-24T13:55:38.420456+00:00", "trade", 13.75, 106.0]
["2026-09-24T13:55:38.420457+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:55:38.420513+00:00", "trade", 13.75, 3751.0]
["2026-09-24T13:55:38.420514+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:55:38.426754+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:55:38.426762+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:55:38.426771+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:55:38.427042+00:00", "trade", 13.75, 2203.0]
["2026-09-24T13:55:38.427042+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:55:38.427099+00:00", "trade", 13.75, 2101.0]
["2026-09-24T13:55:38.427100+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:55:38.427152+00:00", "trade", 13.75, 2204.0]
["2026-09-24T13:55:38.427154+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:55:38.427169+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:55:38.427219+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:55:38.427243+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:38.427302+00:00", "trade", 13.75, 1332.0]
["2026-09-24T13:55:38.427303+00:00", "trade", 13.75, 8.0]
["2026-09-24T13:55:38.428926+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:55:38.429031+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:55:38.429035+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:55:38.429387+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:55:38.429984+00:00", "trade", 13.72, 60.0]
["2026-09-24T13:55:38.429999+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:55:38.430305+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:55:38.430529+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:55:38.431331+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:55:38.431361+00:00", "trade", 13.72, 316.0]
["2026-09-24T13:55:38.431361+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:38.431380+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:38.431387+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:55:38.431393+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:55:38.439519+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:55:38.439540+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:55:38.441848+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.441925+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.442033+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.445116+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:55:38.471216+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.471263+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.471304+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.471352+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.471388+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.471449+00:00", "trade", 13.735, 200.0]
["2026-09-24T13:55:38.471507+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.471600+00:00", "trade", 13.735, 200.0]
["2026-09-24T13:55:38.471629+00:00", "trade", 13.735, 20.0]
["2026-09-24T13:55:38.471725+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.474088+00:00", "trade", 13.735, 200.0]
["2026-09-24T13:55:38.483356+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.529754+00:00", "trade", 13.73, 60.0]
["2026-09-24T13:55:38.529785+00:00", "trade", 13.73, 40.0]
["2026-09-24T13:55:38.530099+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:55:38.531490+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:55:38.531695+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:55:38.532152+00:00", "trade", 13.705, 100.0]
["2026-09-24T13:55:38.557978+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:55:38.643627+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:55:38.643629+00:00", "trade", 13.68, 440.0]
["2026-09-24T13:55:38.951892+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:55:39.853354+00:00", "trade", 13.6895, 79.0]
["2026-09-24T13:55:43.467502+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:55:43.541536+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:55:44.034882+00:00", "trade", 13.715, 30.0]
["2026-09-24T13:55:44.311836+00:00", "trade", 13.715, 10.0]
["2026-09-24T13:55:44.654604+00:00", "trade", 13.715, 9.0]
["2026-09-24T13:55:45.079950+00:00", "trade", 13.7033, 100.0]
["2026-09-24T13:55:47.292391+00:00", "trade", 13.7298, 9.0]
["2026-09-24T13:55:47.578078+00:00", "trade", 13.715, 20.0]
["2026-09-24T13:55:47.578111+00:00", "trade", 13.715, 20.0]
["2026-09-24T13:55:51.561031+00:00", "trade", 13.715, 68.0]
["2026-09-24T13:55:53.521807+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:55:53.549149+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:55:53.553258+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:55:53.553645+00:00", "trade", 13.7, 104.0]
["2026-09-24T13:55:53.553645+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:53.553647+00:00", "trade", 13.7, 38.0]
["2026-09-24T13:55:53.553652+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:55:53.553653+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:55:53.553983+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:55:53.554036+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:53.554534+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:53.556111+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:53.557789+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:53.558746+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:53.965923+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:55:55.542303+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:55:57.213442+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:55:57.214379+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:55:57.643002+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:55:57.643068+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:55:57.643253+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:55:57.643445+00:00", "trade", 13.695, 400.0]
["2026-09-24T13:55:57.646472+00:00", "trade", 13.695, 200.0]
["2026-09-24T13:55:57.647186+00:00", "trade", 13.7, 80.0]
["2026-09-24T13:55:57.647206+00:00", "trade", 13.71, 56.0]
["2026-09-24T13:55:57.647267+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:57.647528+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:55:57.647635+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:57.647654+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:55:57.648097+00:00", "trade", 13.695, 140.0]
["2026-09-24T13:55:57.648189+00:00", "trade", 13.7, 89.0]
["2026-09-24T13:55:57.649415+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:55:57.652207+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:55:57.652228+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:55:57.652621+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:57.652651+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:55:57.652657+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:55:57.652716+00:00", "trade", 13.72, 106.0]
["2026-09-24T13:55:57.652717+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652740+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:57.652741+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:55:57.652748+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652755+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652760+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:55:57.652762+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652766+00:00", "trade", 13.73, 246.0]
["2026-09-24T13:55:57.652768+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:55:57.652770+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652777+00:00", "trade", 13.73, 56.0]
["2026-09-24T13:55:57.652784+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652791+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:55:57.652798+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:55:57.652820+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652821+00:00", "trade", 13.72, 73.0]
["2026-09-24T13:55:57.652823+00:00", "trade", 13.74, 65.0]
["2026-09-24T13:55:57.652837+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652838+00:00", "trade", 13.73, 80.0]
["2026-09-24T13:55:57.652839+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:55:57.652850+00:00", "trade", 13.72, 27.0]
["2026-09-24T13:55:57.652853+00:00", "trade", 13.72, 47.0]
["2026-09-24T13:55:57.652853+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652854+00:00", "trade", 13.72, 74.0]
["2026-09-24T13:55:57.652859+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652867+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652874+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652880+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652884+00:00", "trade", 13.72, 73.0]
["2026-09-24T13:55:57.652888+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652890+00:00", "trade", 13.72, 27.0]
["2026-09-24T13:55:57.652895+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652896+00:00", "trade", 13.72, 262.0]
["2026-09-24T13:55:57.652902+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652909+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652950+00:00", "trade", 13.72, 266.0]
["2026-09-24T13:55:57.652953+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:55:57.652954+00:00", "trade", 13.73, 80.0]
["2026-09-24T13:55:57.652956+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:55:57.652959+00:00", "trade", 13.73, 39.0]
["2026-09-24T13:55:57.652977+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:55:57.653042+00:00", "trade", 13.74, 60.0]
["2026-09-24T13:55:57.653053+00:00", "trade", 13.72, 70.0]
["2026-09-24T13:55:57.653106+00:00", "trade", 13.72, 262.0]
["2026-09-24T13:55:57.653150+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:55:57.653242+00:00", "trade", 13.74, 47.0]
["2026-09-24T13:55:57.653462+00:00", "trade", 13.72, 47.0]
["2026-09-24T13:55:57.653464+00:00", "trade", 13.71, 18.0]
["2026-09-24T13:55:57.653464+00:00", "trade", 13.71, 53.0]
["2026-09-24T13:55:57.653486+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:55:57.653501+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:57.653527+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:55:57.653604+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:55:57.653656+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:57.654131+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:57.654235+00:00", "trade", 13.73, 53.0]
["2026-09-24T13:55:57.654236+00:00", "trade", 13.73, 18.0]
["2026-09-24T13:55:57.654487+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:55:57.655119+00:00", "trade", 13.72, 234.0]
["2026-09-24T13:55:57.655187+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:57.658231+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:57.678105+00:00", "trade", 13.72, 200.0]
["2026-09-24T13:55:57.754654+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:55:58.001963+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:55:58.454280+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:58.454309+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:58.455314+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:58.455464+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:58.459155+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:58.459179+00:00", "trade", 13.715, 10.0]
["2026-09-24T13:55:58.459179+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:58.460362+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:55:58.462829+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:55:58.463357+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:55:59.052288+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:55:59.056084+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:55:59.681529+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:59.682042+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:59.687262+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:59.687287+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:59.688042+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:55:59.692425+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:56:00.308404+00:00", "trade", 13.72, 500.0]
["2026-09-24T13:56:00.781426+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:56:00.825703+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:56:01.172424+00:00", "trade", 13.7, 25.0]
["2026-09-24T13:56:01.825220+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:56:02.295291+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:56:02.295315+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:56:02.295345+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:56:02.295705+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:56:02.297523+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:56:02.464904+00:00", "trade", 13.6967, 27.0]
["2026-09-24T13:56:03.851017+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:56:03.862477+00:00", "trade", 13.69, 179.0]
["2026-09-24T13:56:03.862930+00:00", "trade", 13.69, 171.0]
["2026-09-24T13:56:03.862930+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:56:03.862931+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:56:03.982598+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:56:04.179713+00:00", "trade", 13.69, 33.0]
["2026-09-24T13:56:04.529490+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:56:04.530170+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:56:04.530190+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:56:04.530414+00:00", "trade", 13.68, 5.0]
["2026-09-24T13:56:04.538170+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:56:04.604199+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:56:04.615293+00:00", "trade", 13.7, 140.0]
["2026-09-24T13:56:04.615293+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:56:04.615295+00:00", "trade", 13.7, 215.0]
["2026-09-24T13:56:04.615300+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:56:04.615316+00:00", "trade", 13.7, 19.0]
["2026-09-24T13:56:04.620840+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:56:04.639688+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:56:05.748206+00:00", "trade", 13.6903, 163.0]
["2026-09-24T13:56:06.726321+00:00", "trade", 13.7067, 100.0]
["2026-09-24T13:56:06.797616+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:56:06.797685+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:56:06.797687+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:56:06.801533+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:56:06.801534+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:56:06.801553+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:56:06.801865+00:00", "trade", 13.68, 265.0]
["2026-09-24T13:56:06.802084+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:56:06.804432+00:00", "trade", 13.67, 35.0]
["2026-09-24T13:56:06.804520+00:00", "quote", 13.62, 13.69]
["2026-09-24T13:56:06.804663+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:56:06.808430+00:00", "quote", 13.62, 13.7]
["2026-09-24T13:56:06.812373+00:00", "quote", 13.62, 13.71]
["2026-09-24T13:56:06.816579+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:56:07.312373+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:07.356468+00:00", "trade", 13.685, 1.0]
["2026-09-24T13:56:08.641486+00:00", "trade", 13.685, 8.0]
["2026-09-24T13:56:10.781971+00:00", "trade", 13.685, 60.0]
["2026-09-24T13:56:11.457736+00:00", "trade", 13.6614, 20.0]
["2026-09-24T13:56:11.915427+00:00", "trade", 13.69, 96.0]
["2026-09-24T13:56:12.177115+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:56:12.904224+00:00", "trade", 13.6614, 13.0]
["2026-09-24T13:56:13.695297+00:00", "trade", 13.6741, 100.0]
["2026-09-24T13:56:14.723672+00:00", "trade", 13.69, 47.0]
["2026-09-24T13:56:14.724051+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:14.725132+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.212579+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:56:15.212610+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.212659+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.213172+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.213191+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.213208+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.213256+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.213377+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.213420+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.213461+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.214001+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.214050+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.214057+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.214094+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.214919+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.214973+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.215987+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.216719+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.216797+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.217306+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.217325+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:15.217360+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:15.483085+00:00", "trade", 13.6978, 18.0]
["2026-09-24T13:56:15.483451+00:00", "trade", 13.6978, 1.0]
["2026-09-24T13:56:20.130771+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:20.131217+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:56:20.131734+00:00", "quote", 13.63, 13.71]
["2026-09-24T13:56:20.137776+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:56:20.137828+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:56:22.454702+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:56:25.430966+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:56:26.207442+00:00", "trade", 13.67, 59.0]
["2026-09-24T13:56:27.833023+00:00", "trade", 13.68, 45.0]
["2026-09-24T13:56:32.975002+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:56:36.212543+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:56:36.212546+00:00", "trade", 13.7, 300.0]
["2026-09-24T13:56:36.212549+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:56:36.212600+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:56:36.212602+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:56:36.212648+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:36.212683+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:36.213146+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:36.213154+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:36.213436+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:36.213703+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:36.213725+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:36.213845+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:56:36.217398+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:56:36.217427+00:00", "trade", 13.71, 500.0]
["2026-09-24T13:56:36.217428+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:56:36.217436+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:56:36.217438+00:00", "trade", 13.71, 348.0]
["2026-09-24T13:56:36.217490+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:56:36.217492+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:36.217499+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:56:36.217509+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:56:36.217516+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:56:36.217525+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:56:36.217527+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:56:36.217528+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:36.217532+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:56:36.217589+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:36.217617+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:56:36.217621+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:56:36.217624+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:56:36.217636+00:00", "trade", 13.72, 40.0]
["2026-09-24T13:56:36.217636+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:56:36.217639+00:00", "trade", 13.72, 183.0]
["2026-09-24T13:56:36.217693+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:56:36.217712+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:56:36.217759+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:56:36.217778+00:00", "trade", 13.72, 233.0]
["2026-09-24T13:56:36.217778+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:56:36.217834+00:00", "trade", 13.73, 58.0]
["2026-09-24T13:56:36.217840+00:00", "trade", 13.71, 233.0]
["2026-09-24T13:56:36.217847+00:00", "trade", 13.73, 68.0]
["2026-09-24T13:56:36.217908+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:56:36.217972+00:00", "trade", 13.71, 233.0]
["2026-09-24T13:56:38.041763+00:00", "trade", 13.7045, 200.0]
["2026-09-24T13:56:38.218630+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:38.218815+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:56:38.219049+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:38.226621+00:00", "trade", 13.74, 35.0]
["2026-09-24T13:56:39.794841+00:00", "trade", 13.7041, 6.0]
["2026-09-24T13:56:41.089402+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:56:43.261283+00:00", "trade", 13.6904, 102.0]
["2026-09-24T13:56:44.238597+00:00", "trade", 13.7, 200.0]
["2026-09-24T13:56:44.842151+00:00", "trade", 13.74, 1000.0]
["2026-09-24T13:56:45.344277+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:56:45.345223+00:00", "trade", 13.74, 65.0]
["2026-09-24T13:56:45.687119+00:00", "trade", 13.6901, 259.0]
["2026-09-24T13:56:47.532985+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:56:47.741573+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:56:48.796694+00:00", "trade", 13.74, 110.0]
["2026-09-24T13:56:49.661369+00:00", "trade", 13.7671, 112.0]
["2026-09-24T13:56:53.568293+00:00", "trade", 13.74, 30.0]
["2026-09-24T13:56:54.413721+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:56:54.413734+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:56:54.413751+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:56:54.413787+00:00", "quote", 13.69, 13.78]
["2026-09-24T13:56:54.413807+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:56:54.413820+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:56:54.413822+00:00", "trade", 13.7, 85.0]
["2026-09-24T13:56:54.413822+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:56:54.414007+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:56:54.417687+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:56:54.417688+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:56:54.417693+00:00", "trade", 13.68, 500.0]
["2026-09-24T13:56:54.417696+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:56:54.417708+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:56:54.417715+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:54.417735+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:54.417778+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:56:54.417812+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:56:54.417840+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:56:54.417846+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:56:54.418095+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:56:54.418158+00:00", "trade", 13.68, 6.0]
["2026-09-24T13:56:54.418167+00:00", "trade", 13.68, 30.0]
["2026-09-24T13:56:54.418213+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:56:54.418238+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:56:54.418309+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:56:54.418315+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:56:54.418324+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:56:54.418418+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:56:54.418429+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:56:54.418966+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:56:54.423066+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:56:54.426751+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:56:54.428345+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:56:54.432409+00:00", "quote", 13.65, 13.73]
["2026-09-24T13:56:55.412881+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:56:58.949826+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:56:58.949877+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:56:58.950117+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:56:58.950218+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:56:58.950273+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:56:58.950694+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:56:58.951164+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:56:58.951692+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:56:59.007891+00:00", "trade", 13.7225, 100.0]
["2026-09-24T13:56:59.054204+00:00", "trade", 13.7225, 100.0]
["2026-09-24T13:57:00.329183+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:57:00.329205+00:00", "trade", 13.7, 75.0]
["2026-09-24T13:57:00.329206+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:57:00.329210+00:00", "trade", 13.69, 17.0]
["2026-09-24T13:57:00.329268+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:57:00.329342+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:57:00.329375+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:57:00.329376+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:57:00.329378+00:00", "trade", 13.69, 271.0]
["2026-09-24T13:57:00.329379+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:57:00.329403+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:57:00.329425+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:57:00.329437+00:00", "trade", 13.69, 387.0]
["2026-09-24T13:57:00.329439+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:57:00.329455+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:57:00.329991+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:57:00.330277+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:57:00.330791+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:57:00.331283+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:57:00.331801+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:57:00.332265+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:57:00.332755+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:57:00.529674+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:57:02.980969+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:57:03.512321+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:57:05.050627+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:57:06.233289+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:57:06.233350+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:57:06.243450+00:00", "trade", 13.74, 450.0]
["2026-09-24T13:57:06.243451+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:57:06.243486+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:57:06.243488+00:00", "trade", 13.75, 700.0]
["2026-09-24T13:57:06.243507+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:57:06.243514+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:06.243521+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:57:06.243782+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:57:06.243886+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:06.243901+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:57:06.243917+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:57:06.243947+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:06.244136+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:06.244171+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:57:06.244208+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:06.244247+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:06.244464+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:06.244625+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:06.244958+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:06.245335+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:57:06.338724+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:06.338724+00:00", "quote", 13.7, 13.79]
["2026-09-24T13:57:06.338745+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:06.338770+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:06.339051+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:06.339299+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:06.339562+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:06.339620+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:06.339836+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:57:06.339989+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:06.340143+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:57:06.340212+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:10.177139+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:57:10.340228+00:00", "trade", 13.74, 50.0]
["2026-09-24T13:57:10.727434+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:57:10.727869+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:57:13.070592+00:00", "trade", 13.7497, 54.0]
["2026-09-24T13:57:13.568314+00:00", "trade", 13.733, 15.0]
["2026-09-24T13:57:13.657268+00:00", "trade", 13.7493, 221.0]
["2026-09-24T13:57:14.149078+00:00", "trade", 13.7498, 17.0]
["2026-09-24T13:57:14.591578+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:57:14.669447+00:00", "trade", 13.75, 8.0]
["2026-09-24T13:57:14.669449+00:00", "trade", 13.75, 194.0]
["2026-09-24T13:57:14.684520+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:57:14.750397+00:00", "trade", 13.75, 23.0]
["2026-09-24T13:57:16.005478+00:00", "trade", 13.7559, 101.0]
["2026-09-24T13:57:17.658460+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:57:18.104748+00:00", "trade", 13.74, 24.0]
["2026-09-24T13:57:18.104749+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:57:18.167000+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:57:18.855191+00:00", "trade", 13.7397, 1.0]
["2026-09-24T13:57:19.117125+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:57:19.117152+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:57:19.117915+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:57:19.118340+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:57:21.829338+00:00", "trade", 13.7393, 3.0]
["2026-09-24T13:57:23.147839+00:00", "trade", 13.715, 50.0]
["2026-09-24T13:57:23.543309+00:00", "trade", 13.715, 250.0]
["2026-09-24T13:57:23.547231+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:57:27.205259+00:00", "trade", 13.7272, 169.0]
["2026-09-24T13:57:27.863600+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:57:27.864061+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:57:30.103768+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:57:30.553837+00:00", "trade", 13.7417, 15.0]
["2026-09-24T13:57:34.273173+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:57:34.273519+00:00", "trade", 13.7, 19.0]
["2026-09-24T13:57:34.275868+00:00", "trade", 13.7, 215.0]
["2026-09-24T13:57:38.192775+00:00", "trade", 13.72, 8.0]
["2026-09-24T13:57:38.236412+00:00", "trade", 13.72, 48.0]
["2026-09-24T13:57:39.121185+00:00", "trade", 13.725, 10.0]
["2026-09-24T13:57:40.986060+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:57:41.502809+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:41.502875+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:41.503330+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:41.503401+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:41.576504+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:41.576516+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:57:41.576554+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:57:41.576603+00:00", "trade", 13.75, 28.0]
["2026-09-24T13:57:41.576627+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.576640+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.577545+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.577581+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.580680+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.580767+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.580780+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.581012+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:57:41.581229+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:57:41.582043+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:41.582050+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.582057+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:41.582064+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:57:41.582072+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:41.582085+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:57:41.582091+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:41.628181+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:41.628583+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:41.776729+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:45.537169+00:00", "trade", 13.7001, 1.0]
["2026-09-24T13:57:46.216079+00:00", "trade", 13.7183, 1.0]
["2026-09-24T13:57:47.333131+00:00", "trade", 13.7183, 10.0]
["2026-09-24T13:57:47.508979+00:00", "trade", 13.735, 2000.0]
["2026-09-24T13:57:48.205576+00:00", "trade", 13.7183, 3.0]
["2026-09-24T13:57:48.446746+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:57:48.446766+00:00", "trade", 13.75, 26.0]
["2026-09-24T13:57:48.446791+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:57:48.465049+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:48.465068+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:57:48.465073+00:00", "trade", 13.77, 76.0]
["2026-09-24T13:57:48.465074+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:48.465239+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:57:48.465345+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:48.465453+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:48.465715+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:57:48.465818+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:48.466010+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:57:48.466439+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:57:48.470881+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:57:48.470966+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:48.470974+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:48.470991+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:57:48.471305+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:48.472152+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:57:48.472167+00:00", "trade", 13.76, 130.0]
["2026-09-24T13:57:48.472256+00:00", "trade", 13.74, 133.0]
["2026-09-24T13:57:48.472542+00:00", "trade", 13.76, 36.0]
["2026-09-24T13:57:48.475980+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:57:48.476383+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:48.485372+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:57:48.585854+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:57:48.774251+00:00", "trade", 13.7, 323.0]
["2026-09-24T13:57:48.805543+00:00", "trade", 13.738, 662.0]
["2026-09-24T13:57:48.805672+00:00", "trade", 13.733, 360.0]
["2026-09-24T13:57:48.936998+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:57:48.937121+00:00", "trade", 13.72, 70.0]
["2026-09-24T13:57:48.957756+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:57:50.350723+00:00", "trade", 13.708, 670.0]
["2026-09-24T13:57:51.674119+00:00", "trade", 13.7343, 2.0]
["2026-09-24T13:57:51.886518+00:00", "trade", 13.733, 140.0]
["2026-09-24T13:57:52.009990+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:57:52.010044+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:57:52.010877+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:57:54.714194+00:00", "trade", 13.7087, 100.0]
["2026-09-24T13:57:56.760742+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:57:56.760793+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:57:58.329597+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:57:58.376909+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:57:58.619760+00:00", "trade", 13.7399, 1.0]
["2026-09-24T13:57:58.787282+00:00", "trade", 13.7343, 18.0]
["2026-09-24T13:57:59.150677+00:00", "trade", 13.7343, 1.0]
["2026-09-24T13:57:59.565554+00:00", "trade", 13.7399, 1.0]
["2026-09-24T13:58:00.552253+00:00", "trade", 13.72, 12.0]
["2026-09-24T13:58:02.033333+00:00", "trade", 13.74, 106.0]
["2026-09-24T13:58:02.033333+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:02.033363+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:02.033364+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:02.033400+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:02.033425+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:02.034961+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:02.035184+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:03.396282+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:03.396333+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:03.396437+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:03.396858+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:03.397313+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:05.286898+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:05.286923+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:05.287642+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:05.288073+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:07.024106+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:58:07.200030+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:58:07.200234+00:00", "trade", 13.72, 52.0]
["2026-09-24T13:58:07.249385+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:07.873242+00:00", "trade", 13.7242, 30.0]
["2026-09-24T13:58:09.757311+00:00", "trade", 13.74, 3.0]
["2026-09-24T13:58:11.915566+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:58:13.067042+00:00", "trade", 13.71, 7.0]
["2026-09-24T13:58:13.067100+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:13.067100+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:58:13.067120+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:13.067147+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:13.067443+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:13.067446+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:13.067473+00:00", "trade", 13.7, 638.0]
["2026-09-24T13:58:13.067473+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:13.067710+00:00", "trade", 13.71, 2.0]
["2026-09-24T13:58:13.067729+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:13.067732+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:13.067732+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:13.067732+00:00", "trade", 13.7, 8.0]
["2026-09-24T13:58:13.067766+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:13.067780+00:00", "trade", 13.7, 226.0]
["2026-09-24T13:58:13.068394+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:13.071942+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:13.072907+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:13.075541+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:58:14.266217+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:14.267015+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:14.558011+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:14.558037+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:14.598211+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:14.643591+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:14.696503+00:00", "trade", 13.73, 31.0]
["2026-09-24T13:58:16.208335+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:16.210667+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:16.210675+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:16.210703+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:16.210808+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:16.211581+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:16.705330+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:16.705382+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:16.809126+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:17.462333+00:00", "trade", 13.7213, 10.0]
["2026-09-24T13:58:17.705741+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:17.808036+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:17.809255+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:17.810601+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:19.997600+00:00", "trade", 13.74, 19.0]
["2026-09-24T13:58:22.484970+00:00", "trade", 13.7155, 934.0]
["2026-09-24T13:58:22.488511+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:22.488575+00:00", "trade", 13.74, 355.0]
["2026-09-24T13:58:22.489058+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:22.506474+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:58:25.001719+00:00", "trade", 13.74, 35.0]
["2026-09-24T13:58:25.001833+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:25.001833+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:25.002192+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:25.002650+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:25.068689+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:58:25.068974+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.068976+00:00", "trade", 13.77, 322.0]
["2026-09-24T13:58:25.068994+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:25.069003+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:25.069005+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:58:25.069007+00:00", "trade", 13.77, 546.0]
["2026-09-24T13:58:25.069064+00:00", "trade", 13.77, 1454.0]
["2026-09-24T13:58:25.069067+00:00", "trade", 13.77, 2000.0]
["2026-09-24T13:58:25.069072+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:58:25.069072+00:00", "trade", 13.78, 440.0]
["2026-09-24T13:58:25.069073+00:00", "trade", 13.77, 2000.0]
["2026-09-24T13:58:25.069074+00:00", "trade", 13.77, 1042.0]
["2026-09-24T13:58:25.069081+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:58:25.069092+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:58:25.069118+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:25.069128+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:25.069147+00:00", "trade", 13.77, 2000.0]
["2026-09-24T13:58:25.069147+00:00", "trade", 13.77, 1282.0]
["2026-09-24T13:58:25.069147+00:00", "trade", 13.77, 718.0]
["2026-09-24T13:58:25.069159+00:00", "trade", 13.77, 958.0]
["2026-09-24T13:58:25.069302+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:58:25.069304+00:00", "trade", 13.76, 90.0]
["2026-09-24T13:58:25.069304+00:00", "trade", 13.77, 2000.0]
["2026-09-24T13:58:25.069305+00:00", "trade", 13.77, 1910.0]
["2026-09-24T13:58:25.069305+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:25.069361+00:00", "trade", 13.77, 90.0]
["2026-09-24T13:58:25.069400+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:25.069517+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:25.069543+00:00", "trade", 13.77, 332.0]
["2026-09-24T13:58:25.069543+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:25.069547+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:25.069551+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:25.069564+00:00", "trade", 13.77, 90.0]
["2026-09-24T13:58:25.069627+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:58:25.069841+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:58:25.069876+00:00", "trade", 13.79, 370.0]
["2026-09-24T13:58:25.069879+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:25.070253+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:25.071071+00:00", "trade", 13.77, 332.0]
["2026-09-24T13:58:25.071446+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:25.071538+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:25.073921+00:00", "trade", 13.78, 450.0]
["2026-09-24T13:58:25.073970+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:58:25.074383+00:00", "trade", 13.78, 102.0]
["2026-09-24T13:58:25.075170+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:25.075782+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:58:25.076039+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:58:25.076121+00:00", "trade", 13.775, 249.0]
["2026-09-24T13:58:25.079379+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:25.079405+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.079405+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:25.079413+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:25.080381+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.080888+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:25.081134+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.081134+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:25.081142+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:25.081185+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:25.081186+00:00", "trade", 13.77, 46.0]
["2026-09-24T13:58:25.081194+00:00", "trade", 13.775, 54.0]
["2026-09-24T13:58:25.084622+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:58:25.090189+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:25.090753+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.090799+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.091076+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.091080+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.091080+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.091368+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.091383+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.091394+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.091562+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.091699+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:25.093181+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.093641+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.095848+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:58:25.095999+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:58:25.096126+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:58:25.098899+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.098923+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.098925+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.098926+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.098932+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.098938+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099024+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099108+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099158+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099183+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099262+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099269+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099279+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099283+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099318+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.099980+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.101144+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.101996+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:25.105669+00:00", "trade", 13.74, 300.0]
["2026-09-24T13:58:25.105969+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:58:25.105970+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:58:25.106252+00:00", "trade", 13.74, 224.0]
["2026-09-24T13:58:25.106252+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:25.106252+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.106374+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:58:25.106405+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.106860+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.107066+00:00", "trade", 13.745, 18.0]
["2026-09-24T13:58:25.108657+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.108963+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:25.110116+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.110622+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.111073+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.111340+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.111839+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.112286+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.113417+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:25.116111+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.116636+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:58:25.117999+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:25.131310+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:25.131331+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:25.131786+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:58:25.145680+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:25.146170+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:58:25.146271+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:58:25.158230+00:00", "trade", 13.775, 194.0]
["2026-09-24T13:58:25.172738+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:29.032621+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:29.032675+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:29.032716+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:29.032848+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:29.033275+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:29.033356+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:29.033380+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:29.033884+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:29.040854+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:31.001197+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:31.106545+00:00", "trade", 13.73, 201.0]
["2026-09-24T13:58:31.106858+00:00", "trade", 13.73, 272.0]
["2026-09-24T13:58:31.106859+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:31.107242+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:31.107256+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:31.107263+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:31.108188+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:32.474331+00:00", "trade", 13.7296, 5.0]
["2026-09-24T13:58:33.457436+00:00", "trade", 13.7296, 117.0]
["2026-09-24T13:58:35.509791+00:00", "trade", 13.7128, 37.0]
["2026-09-24T13:58:35.628061+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:58:35.671794+00:00", "trade", 13.7128, 1.0]
["2026-09-24T13:58:36.516492+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:37.573370+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:37.716316+00:00", "trade", 13.7267, 35.0]
["2026-09-24T13:58:37.741320+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:37.741339+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:37.741813+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:37.741912+00:00", "trade", 13.73, 224.0]
["2026-09-24T13:58:37.741913+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:37.741972+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:37.741978+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:37.741995+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:37.742000+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:37.742131+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:37.742219+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:37.742585+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:37.742671+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:37.744381+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:37.774739+00:00", "trade", 13.72, 106.0]
["2026-09-24T13:58:38.311815+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:58:39.125826+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:39.366235+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:39.659893+00:00", "trade", 13.73, 77.0]
["2026-09-24T13:58:39.659893+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:58:39.659902+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:58:39.663911+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:39.673194+00:00", "trade", 13.73, 23.0]
["2026-09-24T13:58:39.673195+00:00", "trade", 13.73, 47.0]
["2026-09-24T13:58:39.673197+00:00", "trade", 13.73, 30.0]
["2026-09-24T13:58:39.673207+00:00", "trade", 13.73, 44.0]
["2026-09-24T13:58:39.673208+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:58:39.673216+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:39.681193+00:00", "trade", 13.73, 26.0]
["2026-09-24T13:58:39.681194+00:00", "trade", 13.73, 74.0]
["2026-09-24T13:58:39.681200+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:58:39.681207+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:39.681207+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:42.299142+00:00", "trade", 13.72, 51.0]
["2026-09-24T13:58:42.672423+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:42.804429+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:42.804449+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:42.804475+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:42.804480+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:42.804712+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:42.804731+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:58:42.804748+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:42.804770+00:00", "trade", 13.71, 27.0]
["2026-09-24T13:58:42.804772+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:42.804830+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.804941+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.805001+00:00", "trade", 13.72, 9.0]
["2026-09-24T13:58:42.805248+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.806769+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.808853+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.809357+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.812883+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.845393+00:00", "trade", 13.7, 8.0]
["2026-09-24T13:58:42.845761+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.846085+00:00", "trade", 13.7, 98.0]
["2026-09-24T13:58:42.846214+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.846296+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:58:42.846382+00:00", "trade", 13.7, 40.0]
["2026-09-24T13:58:42.846384+00:00", "trade", 13.7, 5961.0]
["2026-09-24T13:58:42.846384+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:42.846389+00:00", "trade", 13.7, 160.0]
["2026-09-24T13:58:42.846391+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:58:42.846671+00:00", "trade", 13.7, 30.0]
["2026-09-24T13:58:42.846932+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:42.848555+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:58:42.850384+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:58:42.850530+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:58:42.852141+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:58:42.852159+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:58:42.852189+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:42.852234+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:42.852236+00:00", "trade", 13.7, 80.0]
["2026-09-24T13:58:42.852236+00:00", "trade", 13.69, 4283.0]
["2026-09-24T13:58:42.852299+00:00", "trade", 13.69, 827.0]
["2026-09-24T13:58:42.852299+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:42.852394+00:00", "trade", 13.7, 4.0]
["2026-09-24T13:58:42.852419+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:58:42.852423+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:58:42.852431+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:58:42.852442+00:00", "trade", 13.7, 79.0]
["2026-09-24T13:58:42.854717+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:58:42.856353+00:00", "quote", 13.65, 13.71]
["2026-09-24T13:58:42.859506+00:00", "trade", 13.69, 120.0]
["2026-09-24T13:58:43.092057+00:00", "trade", 13.68, 300.0]
["2026-09-24T13:58:43.245873+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:58:43.756834+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.756861+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.757592+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.758021+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:43.959107+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:58:45.874609+00:00", "trade", 13.685, 10.0]
["2026-09-24T13:58:46.063028+00:00", "trade", 13.6978, 1.0]
["2026-09-24T13:58:49.277390+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:49.498260+00:00", "trade", 13.6978, 3.0]
["2026-09-24T13:58:49.695975+00:00", "trade", 13.685, 50.0]
["2026-09-24T13:58:50.096747+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:58:50.099874+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:58:50.100108+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:50.146405+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:58:52.065012+00:00", "trade", 13.685, 1000.0]
["2026-09-24T13:58:52.108976+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:52.113181+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:52.113209+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:52.113217+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:52.113217+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:52.113254+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:52.113591+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:52.113739+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:52.114103+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:52.114143+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:52.114254+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:52.114296+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:52.502887+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:58:52.505706+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:52.505788+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:58:52.505798+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:58:52.505987+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:52.506064+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:52.506071+00:00", "trade", 13.68, 88.0]
["2026-09-24T13:58:52.506083+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:58:52.506197+00:00", "trade", 13.67, 16.0]
["2026-09-24T13:58:52.506264+00:00", "trade", 13.67, 84.0]
["2026-09-24T13:58:52.506313+00:00", "trade", 13.65, 70.0]
["2026-09-24T13:58:52.506344+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:52.506380+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:52.507780+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:52.783919+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:52.783944+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:52.809926+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:53.238946+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:57.168668+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:58:58.472798+00:00", "trade", 13.67, 8.0]
["2026-09-24T13:58:58.472798+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:58:58.472800+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:58.472803+00:00", "trade", 13.67, 42.0]
["2026-09-24T13:58:58.472805+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:58:58.472819+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:58:58.472834+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:58:58.472885+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:58:58.472976+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:58:58.473270+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:59:01.062134+00:00", "trade", 13.6701, 4.0]
["2026-09-24T13:59:01.516745+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:59:01.518058+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:59:01.519226+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:59:01.582521+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:59:01.661759+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:59:01.706973+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:59:02.669923+00:00", "trade", 13.6812, 200.0]
["2026-09-24T13:59:02.670631+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:59:02.670655+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:59:02.757989+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:59:03.537997+00:00", "trade", 13.7078, 2.0]
["2026-09-24T13:59:03.649573+00:00", "trade", 13.6705, 400.0]
["2026-09-24T13:59:04.603373+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:59:04.837911+00:00", "trade", 13.6714, 100.0]
["2026-09-24T13:59:04.838083+00:00", "trade", 13.6706, 100.0]
["2026-09-24T13:59:04.839276+00:00", "trade", 13.6705, 46.0]
["2026-09-24T13:59:04.839520+00:00", "trade", 13.67, 54.0]
["2026-09-24T13:59:06.061934+00:00", "trade", 13.68, 7.0]
["2026-09-24T13:59:06.067453+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:59:06.067750+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:59:06.067781+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:59:06.068132+00:00", "trade", 13.69, 250.0]
["2026-09-24T13:59:06.068133+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:59:06.068139+00:00", "trade", 13.7, 71.0]
["2026-09-24T13:59:06.068141+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:59:06.068328+00:00", "trade", 13.69, 71.0]
["2026-09-24T13:59:06.068736+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:59:06.073538+00:00", "trade", 13.7, 249.0]
["2026-09-24T13:59:06.076228+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:59:06.076282+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:59:10.943343+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:59:12.099143+00:00", "trade", 13.6967, 1.0]
["2026-09-24T13:59:14.341947+00:00", "trade", 13.6935, 50.0]
["2026-09-24T13:59:15.631310+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:59:15.904695+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:59:15.954745+00:00", "trade", 13.6999, 25.0]
["2026-09-24T13:59:19.209183+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:59:19.209413+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:59:22.557733+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:59:24.141926+00:00", "trade", 13.68, 84.0]
["2026-09-24T13:59:24.141926+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:59:24.141927+00:00", "trade", 13.68, 16.0]
["2026-09-24T13:59:24.141929+00:00", "trade", 13.68, 87.0]
["2026-09-24T13:59:24.141931+00:00", "trade", 13.68, 13.0]
["2026-09-24T13:59:24.141941+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:59:24.142028+00:00", "trade", 13.68, 20.0]
["2026-09-24T13:59:24.143540+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:59:24.143646+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:59:24.144148+00:00", "quote", 13.65, 13.69]
["2026-09-24T13:59:24.144434+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:59:27.584599+00:00", "trade", 13.6754, 1.0]
["2026-09-24T13:59:28.400599+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:59:29.620959+00:00", "trade", 13.675, 3.0]
["2026-09-24T13:59:29.621064+00:00", "trade", 13.675, 1.0]
["2026-09-24T13:59:31.011072+00:00", "trade", 13.68, 11.0]
["2026-09-24T13:59:31.311866+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:59:32.063001+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:59:32.198109+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:59:32.809546+00:00", "trade", 13.675, 127.0]
["2026-09-24T13:59:32.817836+00:00", "trade", 13.69, 651.0]
["2026-09-24T13:59:32.817838+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:59:32.817845+00:00", "trade", 13.69, 10.0]
["2026-09-24T13:59:32.818080+00:00", "trade", 13.68, 79.0]
["2026-09-24T13:59:32.818092+00:00", "trade", 13.69, 3.0]
["2026-09-24T13:59:32.818094+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:59:32.845328+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:59:32.845428+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:59:32.845428+00:00", "trade", 13.7, 50.0]
["2026-09-24T13:59:32.845428+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:59:32.845482+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:59:32.845515+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:59:32.845802+00:00", "trade", 13.7, 22.0]
["2026-09-24T13:59:32.846797+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:59:32.853599+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:59:32.853984+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:59:32.854436+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:59:32.854505+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:59:32.854541+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:59:32.854919+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:59:32.855001+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:59:32.855407+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:59:32.855567+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:59:32.855729+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:59:32.856029+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:59:32.856175+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:59:32.856525+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:59:32.856585+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:59:33.138035+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:59:33.138077+00:00", "trade", 13.72, 150.0]
["2026-09-24T13:59:33.138132+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:59:33.138139+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:59:33.138164+00:00", "trade", 13.73, 21.0]
["2026-09-24T13:59:33.138165+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:33.138167+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:33.138181+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:59:33.138208+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:59:33.138217+00:00", "trade", 13.73, 11.0]
["2026-09-24T13:59:33.138228+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:33.138236+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:33.138248+00:00", "trade", 13.73, 34.0]
["2026-09-24T13:59:33.138328+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:59:33.138466+00:00", "trade", 13.72, 27.0]
["2026-09-24T13:59:33.138620+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:59:33.138621+00:00", "trade", 13.72, 184.0]
["2026-09-24T13:59:33.138621+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:59:33.138628+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:33.138761+00:00", "trade", 13.72, 184.0]
["2026-09-24T13:59:33.138787+00:00", "trade", 13.72, 43.0]
["2026-09-24T13:59:33.138796+00:00", "trade", 13.72, 43.0]
["2026-09-24T13:59:33.138898+00:00", "trade", 13.72, 11.0]
["2026-09-24T13:59:33.138976+00:00", "trade", 13.72, 43.0]
["2026-09-24T13:59:33.139039+00:00", "trade", 13.72, 43.0]
["2026-09-24T13:59:33.139104+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:59:33.141062+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:33.141138+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:33.141140+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:33.141385+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:33.141413+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:33.142144+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:33.142925+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:33.142958+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:33.143225+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:59:33.143293+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:59:33.143564+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:59:33.144415+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:59:33.145662+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:59:33.145941+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:59:33.146083+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:59:33.146589+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:59:34.703191+00:00", "trade", 13.705, 37.0]
["2026-09-24T13:59:39.657554+00:00", "trade", 13.72, 57.0]
["2026-09-24T13:59:41.211485+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:59:41.211508+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:59:41.211575+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:59:41.211649+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:59:41.211722+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:59:41.211867+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:59:41.211919+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:59:41.212192+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:59:41.212273+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:41.213174+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:59:41.226340+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:41.226341+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:41.226343+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:41.226362+00:00", "trade", 13.73, 82.0]
["2026-09-24T13:59:41.226363+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:41.226690+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:59:41.226691+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:41.226703+00:00", "trade", 13.73, 90.0]
["2026-09-24T13:59:41.227892+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:59:41.304481+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:59:41.304941+00:00", "trade", 13.7338, 250.0]
["2026-09-24T13:59:41.393540+00:00", "trade", 13.72, 26.0]
["2026-09-24T13:59:44.606630+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:59:44.607219+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:59:44.607282+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:59:44.607675+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:59:44.607733+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:59:44.608124+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:59:48.026006+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:59:48.500972+00:00", "trade", 13.73, 8.0]
["2026-09-24T13:59:50.066604+00:00", "trade", 13.73, 19.0]
["2026-09-24T13:59:51.143801+00:00", "trade", 13.73, 190.0]
["2026-09-24T13:59:51.143803+00:00", "trade", 13.72, 446.0]
["2026-09-24T13:59:51.669374+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:59:54.199556+00:00", "trade", 13.73, 27.0]
["2026-09-24T13:59:54.973794+00:00", "trade", 13.72, 13.0]
["2026-09-24T13:59:55.034651+00:00", "trade", 13.729, 638.0]
["2026-09-24T13:59:55.137077+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:59:55.137127+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:55.137149+00:00", "trade", 13.73, 290.0]
["2026-09-24T13:59:55.137151+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:55.137173+00:00", "trade", 13.74, 27.0]
["2026-09-24T13:59:55.137222+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:55.137292+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:55.139398+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:55.139673+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:55.141212+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:55.145218+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:59:55.145250+00:00", "quote", 13.7, 13.75]
["2026-09-24T14:00:00.368981+00:00", "trade", 13.72, 2.0]
["2026-09-24T14:00:02.181855+00:00", "trade", 13.72, 1000.0]
["2026-09-24T14:00:03.518552+00:00", "trade", 13.72, 246.0]
["2026-09-24T14:00:07.052845+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:00:07.132530+00:00", "trade", 13.72, 25.0]
["2026-09-24T14:00:07.132684+00:00", "trade", 13.72, 85.0]
["2026-09-24T14:00:08.247903+00:00", "trade", 13.7499, 614.0]
["2026-09-24T14:00:09.832621+00:00", "trade", 13.7499, 50.0]
["2026-09-24T14:00:10.630088+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:00:11.791006+00:00", "trade", 13.695, 1.0]
["2026-09-24T14:00:14.890375+00:00", "trade", 13.695, 10.0]
["2026-09-24T14:00:17.276088+00:00", "trade", 13.72, 30.0]
["2026-09-24T14:00:18.939049+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:00:20.989100+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:20.989153+00:00", "trade", 13.72, 500.0]
["2026-09-24T14:00:20.989154+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:00:20.989216+00:00", "quote", 13.7, 13.75]
["2026-09-24T14:00:20.990197+00:00", "quote", 13.7, 13.75]
["2026-09-24T14:00:21.089314+00:00", "quote", 13.7, 13.75]
["2026-09-24T14:00:21.089472+00:00", "quote", 13.69, 13.75]
["2026-09-24T14:00:21.089976+00:00", "quote", 13.69, 13.75]
["2026-09-24T14:00:21.089992+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:00:21.090044+00:00", "quote", 13.69, 13.75]
["2026-09-24T14:00:21.090458+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:00:21.090526+00:00", "quote", 13.69, 13.75]
["2026-09-24T14:00:21.090914+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:00:21.091063+00:00", "quote", 13.69, 13.75]
["2026-09-24T14:00:21.091282+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:00:21.091306+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:00:21.091335+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:00:21.091346+00:00", "trade", 13.74, 39.0]
["2026-09-24T14:00:21.091353+00:00", "trade", 13.74, 20.0]
["2026-09-24T14:00:21.091474+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:00:21.091649+00:00", "trade", 13.72, 20.0]
["2026-09-24T14:00:21.091720+00:00", "trade", 13.75, 150.0]
["2026-09-24T14:00:21.091724+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:00:21.091807+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:00:21.091814+00:00", "quote", 13.71, 13.76]
["2026-09-24T14:00:21.091868+00:00", "trade", 13.73, 51.0]
["2026-09-24T14:00:21.091871+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.092059+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.095385+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.095459+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.095488+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.095532+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.095673+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.099388+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.099418+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.099420+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:21.099496+00:00", "quote", 13.7, 13.77]
["2026-09-24T14:00:21.099997+00:00", "quote", 13.7, 13.77]
["2026-09-24T14:00:21.100057+00:00", "quote", 13.7, 13.77]
["2026-09-24T14:00:21.100565+00:00", "quote", 13.7, 13.77]
["2026-09-24T14:00:21.101072+00:00", "quote", 13.7, 13.77]
["2026-09-24T14:00:21.101534+00:00", "quote", 13.7, 13.77]
["2026-09-24T14:00:21.102034+00:00", "quote", 13.7, 13.77]
["2026-09-24T14:00:21.102584+00:00", "quote", 13.7, 13.77]
["2026-09-24T14:00:23.210550+00:00", "trade", 13.74, 9.0]
["2026-09-24T14:00:23.337948+00:00", "trade", 13.76, 450.0]
["2026-09-24T14:00:23.337949+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:00:23.337951+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:00:23.337952+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:00:23.337976+00:00", "quote", 13.71, 13.77]
["2026-09-24T14:00:23.337978+00:00", "quote", 13.72, 13.77]
["2026-09-24T14:00:23.337983+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:00:23.338030+00:00", "trade", 13.75, 3.0]
["2026-09-24T14:00:23.338035+00:00", "trade", 13.76, 48.0]
["2026-09-24T14:00:23.338037+00:00", "trade", 13.76, 220.0]
["2026-09-24T14:00:23.338042+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:00:23.338044+00:00", "trade", 13.77, 55.0]
["2026-09-24T14:00:23.338044+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:00:23.338170+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:00:23.338315+00:00", "trade", 13.75, 20.0]
["2026-09-24T14:00:23.338491+00:00", "quote", 13.74, 13.79]
["2026-09-24T14:00:23.339597+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:23.339663+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:23.339884+00:00", "quote", 13.73, 13.8]
["2026-09-24T14:00:23.339901+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:23.348482+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:23.352180+00:00", "trade", 13.75, 1.0]
["2026-09-24T14:00:23.389754+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.014961+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:00:24.015011+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:00:24.015022+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:00:24.015022+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.015384+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.015392+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.015398+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.015911+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.019363+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.020788+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.020967+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:24.021945+00:00", "quote", 13.71, 13.8]
["2026-09-24T14:00:25.219346+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:25.219374+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:25.299210+00:00", "trade", 13.73, 25.0]
["2026-09-24T14:00:25.345489+00:00", "trade", 13.7846, 300.0]
["2026-09-24T14:00:25.386594+00:00", "trade", 13.73, 26.0]
["2026-09-24T14:00:26.068497+00:00", "trade", 13.74, 1.0]
["2026-09-24T14:00:26.804944+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:26.804963+00:00", "quote", 13.72, 13.77]
["2026-09-24T14:00:26.820149+00:00", "trade", 13.76, 450.0]
["2026-09-24T14:00:26.820153+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:26.820154+00:00", "quote", 13.72, 13.77]
["2026-09-24T14:00:26.820580+00:00", "trade", 13.77, 5.0]
["2026-09-24T14:00:26.833912+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:00:26.833949+00:00", "trade", 13.77, 458.0]
["2026-09-24T14:00:26.833950+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:26.834027+00:00", "trade", 13.77, 16.0]
["2026-09-24T14:00:26.834473+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:26.834551+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:26.834838+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:26.834859+00:00", "quote", 13.73, 13.8]
["2026-09-24T14:00:26.834997+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:26.835426+00:00", "quote", 13.73, 13.8]
["2026-09-24T14:00:26.835734+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:26.836198+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:26.836694+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:26.837202+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:26.895836+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:00:26.932357+00:00", "trade", 13.76, 500.0]
["2026-09-24T14:00:27.261409+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:00:27.484564+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:28.697835+00:00", "trade", 13.77, 14.0]
["2026-09-24T14:00:28.697902+00:00", "trade", 13.77, 21.0]
["2026-09-24T14:00:28.710417+00:00", "trade", 13.77, 6.0]
["2026-09-24T14:00:29.290214+00:00", "trade", 13.7943, 1.0]
["2026-09-24T14:00:29.296556+00:00", "trade", 13.7943, 4.0]
["2026-09-24T14:00:30.976307+00:00", "trade", 13.7805, 29.0]
["2026-09-24T14:00:31.029201+00:00", "trade", 13.7805, 29.0]
["2026-09-24T14:00:31.082249+00:00", "trade", 13.7805, 29.0]
["2026-09-24T14:00:32.166460+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:32.167400+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:32.238081+00:00", "trade", 13.77, 25.0]
["2026-09-24T14:00:32.314101+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:32.419589+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:32.512691+00:00", "trade", 13.78, 26.0]
["2026-09-24T14:00:32.587124+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:32.635687+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:00:32.674042+00:00", "trade", 13.78, 26.0]
["2026-09-24T14:00:32.775157+00:00", "trade", 13.78, 26.0]
["2026-09-24T14:00:32.855972+00:00", "trade", 13.78, 25.0]
["2026-09-24T14:00:32.944336+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:33.021830+00:00", "trade", 13.78, 26.0]
["2026-09-24T14:00:33.130019+00:00", "trade", 13.78, 26.0]
["2026-09-24T14:00:33.211754+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:33.288922+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:33.367058+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:33.442926+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:33.562758+00:00", "trade", 13.77, 25.0]
["2026-09-24T14:00:33.652768+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:33.751670+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:33.835750+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:33.909452+00:00", "trade", 13.77, 22.0]
["2026-09-24T14:00:33.909513+00:00", "trade", 13.77, 4.0]
["2026-09-24T14:00:33.987029+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:34.067247+00:00", "trade", 13.77, 25.0]
["2026-09-24T14:00:34.146112+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:34.231499+00:00", "trade", 13.77, 20.0]
["2026-09-24T14:00:34.231562+00:00", "trade", 13.77, 6.0]
["2026-09-24T14:00:34.325308+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:34.404448+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:34.488876+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:34.590792+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:34.666447+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:34.754048+00:00", "trade", 13.77, 22.0]
["2026-09-24T14:00:34.754109+00:00", "trade", 13.77, 4.0]
["2026-09-24T14:00:34.837209+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:34.928100+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:35.010494+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:35.098697+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:35.179059+00:00", "trade", 13.77, 18.0]
["2026-09-24T14:00:35.210884+00:00", "trade", 13.77, 8.0]
["2026-09-24T14:00:35.291731+00:00", "trade", 13.75, 26.0]
["2026-09-24T14:00:35.404603+00:00", "trade", 13.75, 25.0]
["2026-09-24T14:00:35.520281+00:00", "trade", 13.75, 26.0]
["2026-09-24T14:00:35.603596+00:00", "trade", 13.75, 23.0]
["2026-09-24T14:00:35.604392+00:00", "trade", 13.75, 3.0]
["2026-09-24T14:00:35.694856+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:35.777791+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:35.868320+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:35.887613+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:00:35.942794+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:36.052833+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:36.139361+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:36.139465+00:00", "quote", 13.73, 13.8]
["2026-09-24T14:00:36.139817+00:00", "quote", 13.73, 13.8]
["2026-09-24T14:00:36.139836+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:36.139999+00:00", "quote", 13.73, 13.8]
["2026-09-24T14:00:36.140201+00:00", "trade", 13.76, 24.0]
["2026-09-24T14:00:36.140210+00:00", "trade", 13.76, 1.0]
["2026-09-24T14:00:36.140316+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:36.140459+00:00", "quote", 13.73, 13.8]
["2026-09-24T14:00:36.140769+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:36.140786+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:36.141736+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:36.397593+00:00", "trade", 13.76, 20.0]
["2026-09-24T14:00:36.463818+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:38.590320+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:00:38.978670+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:39.086364+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:00:39.086364+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:39.086426+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:39.086428+00:00", "trade", 13.76, 175.0]
["2026-09-24T14:00:39.086485+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:00:39.086541+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:00:39.086624+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:00:39.087235+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:00:39.087393+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:00:39.093250+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:00:40.276769+00:00", "trade", 13.75, 4.0]
["2026-09-24T14:00:41.541124+00:00", "trade", 13.75, 300.0]
["2026-09-24T14:00:41.704446+00:00", "trade", 13.77, 11.0]
["2026-09-24T14:00:42.493919+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:00:42.560827+00:00", "trade", 13.7528, 50.0]
["2026-09-24T14:00:42.634155+00:00", "trade", 13.74, 25.0]
["2026-09-24T14:00:42.722771+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:42.797100+00:00", "trade", 13.74, 25.0]
["2026-09-24T14:00:42.868908+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:42.941806+00:00", "trade", 13.74, 23.0]
["2026-09-24T14:00:42.942308+00:00", "trade", 13.74, 3.0]
["2026-09-24T14:00:43.039978+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.121089+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.218970+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.294527+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.367935+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.440688+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.513824+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.587831+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.664911+00:00", "trade", 13.74, 22.0]
["2026-09-24T14:00:43.666697+00:00", "trade", 13.74, 4.0]
["2026-09-24T14:00:43.740947+00:00", "trade", 13.74, 22.0]
["2026-09-24T14:00:43.741436+00:00", "trade", 13.74, 4.0]
["2026-09-24T14:00:43.817945+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.888928+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:43.962191+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:44.042247+00:00", "trade", 13.74, 25.0]
["2026-09-24T14:00:44.113132+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:44.191954+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:44.262914+00:00", "trade", 13.74, 23.0]
["2026-09-24T14:00:44.271566+00:00", "trade", 13.74, 3.0]
["2026-09-24T14:00:44.351786+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:44.418243+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:44.493369+00:00", "trade", 13.74, 26.0]
["2026-09-24T14:00:44.584345+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:44.658535+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:44.730483+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:44.804297+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:44.876332+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:44.950360+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.024445+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.098996+00:00", "trade", 13.72, 18.0]
["2026-09-24T14:00:45.099057+00:00", "trade", 13.72, 8.0]
["2026-09-24T14:00:45.205015+00:00", "trade", 13.72, 25.0]
["2026-09-24T14:00:45.278247+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.364369+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.449321+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.522728+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.605910+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.689658+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.786130+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.855989+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:45.932732+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.034020+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.114176+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.195795+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.270320+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.333308+00:00", "trade", 13.74, 66.0]
["2026-09-24T14:00:46.343661+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.415238+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.508441+00:00", "trade", 13.72, 25.0]
["2026-09-24T14:00:46.593923+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.666199+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.741653+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.846019+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:46.944982+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:47.016905+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:47.089901+00:00", "trade", 13.72, 26.0]
["2026-09-24T14:00:47.134398+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:00:47.134424+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:00:47.135180+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:00:47.135674+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:00:47.135676+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:00:47.135682+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:47.135751+00:00", "quote", 13.72, 13.77]
["2026-09-24T14:00:47.136179+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:47.170404+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:47.239758+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:47.310711+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:47.376744+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:47.445531+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:47.525707+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:47.526092+00:00", "trade", 13.78, 20.0]
["2026-09-24T14:00:47.526159+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:47.526229+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:47.527106+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:47.527432+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:47.530267+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:47.530573+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:00:47.530669+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:47.530717+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:47.530868+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:47.531071+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:00:47.531194+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:47.531258+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:47.531322+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:47.531820+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:47.531836+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:47.532302+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:47.532319+00:00", "quote", 13.72, 13.8]
["2026-09-24T14:00:47.597805+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:47.679502+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:47.752028+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:00:47.827401+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:47.899860+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:47.949085+00:00", "trade", 13.75, 6.0]
["2026-09-24T14:00:47.969005+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:48.041752+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:48.144522+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:48.221626+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:48.293960+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:00:48.377048+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:48.454934+00:00", "trade", 13.77, 18.0]
["2026-09-24T14:00:48.454996+00:00", "trade", 13.76, 8.0]
["2026-09-24T14:00:48.538028+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:48.618632+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:48.624311+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:00:48.663486+00:00", "trade", 13.75, 1.0]
["2026-09-24T14:00:48.692099+00:00", "trade", 13.75, 26.0]
["2026-09-24T14:00:48.765201+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:48.846009+00:00", "trade", 13.75, 26.0]
["2026-09-24T14:00:48.926807+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:00:49.004182+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.084229+00:00", "trade", 13.75, 26.0]
["2026-09-24T14:00:49.162475+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.233534+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.307947+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.379974+00:00", "trade", 13.76, 11.0]
["2026-09-24T14:00:49.380033+00:00", "trade", 13.75, 15.0]
["2026-09-24T14:00:49.457274+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.528612+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.619109+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.694880+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.769552+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.841619+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:49.930657+00:00", "trade", 13.75, 26.0]
["2026-09-24T14:00:50.032748+00:00", "trade", 13.75, 26.0]
["2026-09-24T14:00:50.104566+00:00", "trade", 13.75, 26.0]
["2026-09-24T14:00:50.141434+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:00:50.142391+00:00", "quote", 13.74, 13.78]
["2026-09-24T14:00:50.187318+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:00:50.259999+00:00", "trade", 13.76, 19.0]
["2026-09-24T14:00:50.261302+00:00", "trade", 13.76, 7.0]
["2026-09-24T14:00:50.334410+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:00:50.346325+00:00", "trade", 13.7644, 100.0]
["2026-09-24T14:00:50.347406+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:00:50.347467+00:00", "trade", 13.78, 200.0]
["2026-09-24T14:00:50.347467+00:00", "quote", 13.74, 13.8]
["2026-09-24T14:00:50.347493+00:00", "quote", 13.75, 13.8]
["2026-09-24T14:00:50.347495+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:50.347501+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:50.347503+00:00", "trade", 13.78, 1.0]
["2026-09-24T14:00:50.347511+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:00:50.348005+00:00", "trade", 13.8, 165.0]
["2026-09-24T14:00:50.348006+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:00:50.348008+00:00", "trade", 13.8, 200.0]
["2026-09-24T14:00:50.348027+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:50.348035+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:00:50.348052+00:00", "trade", 13.8, 34.0]
["2026-09-24T14:00:50.348052+00:00", "trade", 13.8, 53.0]
["2026-09-24T14:00:50.348059+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:00:50.348065+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:00:50.348079+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:00:50.348098+00:00", "trade", 13.8, 547.0]
["2026-09-24T14:00:50.348224+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:00:50.348250+00:00", "trade", 13.79, 2.0]
["2026-09-24T14:00:50.349327+00:00", "quote", 13.78, 13.83]
["2026-09-24T14:00:50.349401+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:00:50.349526+00:00", "trade", 13.7644, 100.0]
["2026-09-24T14:00:50.349694+00:00", "trade", 13.7644, 100.0]
["2026-09-24T14:00:50.350212+00:00", "trade", 13.7644, 34.0]
["2026-09-24T14:00:50.350386+00:00", "trade", 13.77, 53.0]
["2026-09-24T14:00:50.351161+00:00", "trade", 13.8, 13.0]
["2026-09-24T14:00:50.351817+00:00", "quote", 13.79, 13.83]
["2026-09-24T14:00:50.351845+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:50.351863+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.351870+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:50.351901+00:00", "trade", 13.82, 3.0]
["2026-09-24T14:00:50.352027+00:00", "trade", 13.8, 6.0]
["2026-09-24T14:00:50.352061+00:00", "trade", 13.81, 10.0]
["2026-09-24T14:00:50.352253+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:50.352553+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.352643+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:50.352921+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.352959+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.353254+00:00", "quote", 13.77, 13.83]
["2026-09-24T14:00:50.354190+00:00", "quote", 13.77, 13.83]
["2026-09-24T14:00:50.362175+00:00", "trade", 13.79, 35.0]
["2026-09-24T14:00:50.363863+00:00", "trade", 13.8, 97.0]
["2026-09-24T14:00:50.387451+00:00", "quote", 13.77, 13.83]
["2026-09-24T14:00:50.387533+00:00", "trade", 13.83, 99.0]
["2026-09-24T14:00:50.387579+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.387627+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:50.387627+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.387628+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:50.387636+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.387650+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.387657+00:00", "trade", 13.83, 3.0]
["2026-09-24T14:00:50.387657+00:00", "trade", 13.83, 125.0]
["2026-09-24T14:00:50.387664+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.387671+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.387683+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.388202+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.388307+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.388308+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:50.388308+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:50.388313+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.388327+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.388467+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.388574+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:00:50.388739+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.388819+00:00", "trade", 13.83, 80.0]
["2026-09-24T14:00:50.388819+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.389144+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.392709+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:00:50.392709+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.392710+00:00", "trade", 13.83, 10.0]
["2026-09-24T14:00:50.392717+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.393235+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.397614+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.398932+00:00", "trade", 13.83, 52.0]
["2026-09-24T14:00:50.398932+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:00:50.398939+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.400110+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.406609+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:50.406896+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:00:50.438350+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.507255+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:50.557863+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:00:50.578169+00:00", "trade", 13.805, 26.0]
["2026-09-24T14:00:50.583320+00:00", "trade", 13.805, 95.0]
["2026-09-24T14:00:50.583364+00:00", "trade", 13.83, 48.0]
["2026-09-24T14:00:50.583366+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:50.583397+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:00:50.583402+00:00", "quote", 13.8, 13.83]
["2026-09-24T14:00:50.583409+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.583416+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.583422+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.583429+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.583643+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.583686+00:00", "trade", 13.84, 30.0]
["2026-09-24T14:00:50.584008+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:00:50.584730+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.591724+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.591755+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:00:50.591785+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:50.592473+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:00:50.592721+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:50.601474+00:00", "trade", 13.843, 2.0]
["2026-09-24T14:00:50.664898+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:50.736101+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:50.810546+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:50.810589+00:00", "trade", 13.83, 18.0]
["2026-09-24T14:00:50.810616+00:00", "quote", 13.79, 13.85]
["2026-09-24T14:00:50.810635+00:00", "quote", 13.79, 13.85]
["2026-09-24T14:00:50.810653+00:00", "quote", 13.79, 13.85]
["2026-09-24T14:00:50.810965+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:50.811212+00:00", "quote", 13.8, 13.85]
["2026-09-24T14:00:50.811244+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:50.811913+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:50.812059+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:50.883120+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:50.955179+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:51.027978+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:51.115675+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:51.193063+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:51.270702+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:51.327192+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:00:51.340873+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:51.450704+00:00", "trade", 13.815, 25.0]
["2026-09-24T14:00:51.535709+00:00", "trade", 13.815, 23.0]
["2026-09-24T14:00:51.541835+00:00", "trade", 13.8353, 300.0]
["2026-09-24T14:00:51.561504+00:00", "trade", 13.82, 3.0]
["2026-09-24T14:00:51.625610+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:51.697202+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:51.768722+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:51.840856+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:51.912524+00:00", "trade", 13.82, 18.0]
["2026-09-24T14:00:51.913762+00:00", "trade", 13.815, 8.0]
["2026-09-24T14:00:51.988233+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:52.034417+00:00", "trade", 13.815, 300.0]
["2026-09-24T14:00:52.070361+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:52.146567+00:00", "trade", 13.815, 14.0]
["2026-09-24T14:00:52.152962+00:00", "trade", 13.82, 12.0]
["2026-09-24T14:00:52.223902+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:52.293255+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:52.366637+00:00", "trade", 13.815, 26.0]
["2026-09-24T14:00:52.437865+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:52.508975+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:52.581034+00:00", "trade", 13.815, 22.0]
["2026-09-24T14:00:52.584548+00:00", "trade", 13.82, 3.0]
["2026-09-24T14:00:52.654741+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:52.725064+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:52.802868+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:52.883661+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:53.009236+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:53.081470+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:53.162513+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:53.242556+00:00", "trade", 13.82, 18.0]
["2026-09-24T14:00:53.242615+00:00", "trade", 13.81, 8.0]
["2026-09-24T14:00:53.325207+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:53.396466+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:53.471309+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:53.555057+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:53.637240+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:53.748512+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:53.825036+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:00:53.898236+00:00", "trade", 13.82, 25.0]
["2026-09-24T14:00:53.974354+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:54.047900+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:54.133084+00:00", "trade", 13.81, 22.0]
["2026-09-24T14:00:54.133173+00:00", "trade", 13.81, 4.0]
["2026-09-24T14:00:54.210496+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:54.282495+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:54.358105+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:54.436781+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:54.516843+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:00:54.590377+00:00", "trade", 13.81, 18.0]
["2026-09-24T14:00:54.631981+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:54.632010+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:54.632014+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:54.632016+00:00", "trade", 13.85, 250.0]
["2026-09-24T14:00:54.632017+00:00", "quote", 13.78, 13.85]
["2026-09-24T14:00:54.632042+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:54.632063+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:54.632300+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:00:54.632485+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:54.632510+00:00", "trade", 13.84, 94.0]
["2026-09-24T14:00:54.632567+00:00", "trade", 13.84, 14.0]
["2026-09-24T14:00:54.632714+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:54.632766+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:00:54.632877+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:00:54.632881+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:00:54.632928+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:00:54.632999+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:00:54.633029+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:00:54.633528+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:00:54.638294+00:00", "trade", 13.81, 8.0]
["2026-09-24T14:00:54.678926+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:00:54.732625+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:00:54.732695+00:00", "trade", 13.86, 15.0]
["2026-09-24T14:00:54.732697+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:00:54.732707+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:00:54.732736+00:00", "trade", 13.86, 15.0]
["2026-09-24T14:00:54.732793+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:00:54.732844+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:00:54.732928+00:00", "trade", 13.87, 4.0]
["2026-09-24T14:00:54.732971+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:00:54.733010+00:00", "trade", 13.87, 21.0]
["2026-09-24T14:00:54.733056+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:00:54.733081+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:54.733082+00:00", "trade", 13.87, 2.0]
["2026-09-24T14:00:54.733091+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:00:54.733122+00:00", "trade", 13.86, 96.0]
["2026-09-24T14:00:54.733221+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:00:54.733221+00:00", "trade", 13.87, 75.0]
["2026-09-24T14:00:54.733340+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:00:54.733379+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:00:54.733382+00:00", "trade", 13.87, 25.0]
["2026-09-24T14:00:54.733460+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:00:54.733483+00:00", "trade", 13.87, 3.0]
["2026-09-24T14:00:54.733508+00:00", "trade", 13.87, 6.0]
["2026-09-24T14:00:54.733682+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:00:54.733758+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:00:54.733785+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:54.734844+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:00:54.734870+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:00:54.734891+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:00:54.735127+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:00:54.735232+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:00:54.735232+00:00", "trade", 13.88, 57.0]
["2026-09-24T14:00:54.735275+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:54.735317+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:54.736609+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:54.760291+00:00", "trade", 13.875, 26.0]
["2026-09-24T14:00:54.835387+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:54.835797+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:00:54.837301+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:00:54.837328+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:00:54.838040+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:54.909131+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:54.937670+00:00", "trade", 13.865, 200.0]
["2026-09-24T14:00:54.984348+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:55.058816+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:55.095981+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:55.137775+00:00", "trade", 13.865, 96.0]
["2026-09-24T14:00:55.138591+00:00", "trade", 13.865, 25.0]
["2026-09-24T14:00:55.223504+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:55.299818+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:55.345406+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:00:55.376021+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:55.464774+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:55.571401+00:00", "trade", 13.865, 26.0]
["2026-09-24T14:00:55.677590+00:00", "trade", 13.865, 19.0]
["2026-09-24T14:00:55.678853+00:00", "trade", 13.865, 7.0]
["2026-09-24T14:00:55.741636+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:00:55.769385+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:55.781170+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:00:55.808151+00:00", "quote", 13.81, 13.9]
["2026-09-24T14:00:55.844389+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:55.921711+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:56.020387+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:56.098117+00:00", "trade", 13.855, 22.0]
["2026-09-24T14:00:56.098180+00:00", "trade", 13.855, 4.0]
["2026-09-24T14:00:56.194581+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:56.266084+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:56.355348+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:56.428959+00:00", "trade", 13.87, 25.0]
["2026-09-24T14:00:56.509831+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:56.582062+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:56.659268+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:56.732364+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:56.806539+00:00", "trade", 13.87, 19.0]
["2026-09-24T14:00:56.806597+00:00", "trade", 13.86, 7.0]
["2026-09-24T14:00:56.881627+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:56.962841+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:57.055723+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:57.132282+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:57.214651+00:00", "trade", 13.855, 22.0]
["2026-09-24T14:00:57.214713+00:00", "trade", 13.855, 4.0]
["2026-09-24T14:00:57.292126+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:57.366600+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:57.455391+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:57.527974+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:57.619144+00:00", "trade", 13.87, 18.0]
["2026-09-24T14:00:57.619196+00:00", "trade", 13.86, 8.0]
["2026-09-24T14:00:57.696848+00:00", "trade", 13.855, 25.0]
["2026-09-24T14:00:57.775477+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:57.883611+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:57.952377+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:58.024704+00:00", "trade", 13.855, 23.0]
["2026-09-24T14:00:58.024765+00:00", "trade", 13.855, 3.0]
["2026-09-24T14:00:58.099264+00:00", "trade", 13.87, 26.0]
["2026-09-24T14:00:58.176477+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:00:58.176497+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:00:58.176500+00:00", "trade", 13.9, 40.0]
["2026-09-24T14:00:58.176500+00:00", "trade", 13.9, 90.0]
["2026-09-24T14:00:58.176500+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:00:58.176502+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:00:58.176504+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:00:58.176509+00:00", "trade", 13.9, 14.0]
["2026-09-24T14:00:58.176512+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:00:58.176535+00:00", "trade", 13.89, 15.0]
["2026-09-24T14:00:58.176539+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:00:58.176542+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:00:58.176545+00:00", "trade", 13.9, 500.0]
["2026-09-24T14:00:58.176546+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:00:58.176547+00:00", "trade", 13.9, 51.0]
["2026-09-24T14:00:58.176730+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:00:58.176955+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:00:58.176968+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:00:58.177064+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:58.177143+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:58.177252+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:00:58.177398+00:00", "trade", 13.9, 90.0]
["2026-09-24T14:00:58.177431+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:58.177431+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:58.177475+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:00:58.177530+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:00:58.177530+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:00:58.177531+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:00:58.177742+00:00", "quote", 13.84, 13.92]
["2026-09-24T14:00:58.177825+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:00:58.184453+00:00", "trade", 13.875, 26.0]
["2026-09-24T14:00:58.258999+00:00", "trade", 13.875, 26.0]
["2026-09-24T14:00:58.280584+00:00", "trade", 13.875, 74.0]
["2026-09-24T14:00:58.280585+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:00:58.280586+00:00", "trade", 13.84, 27.0]
["2026-09-24T14:00:58.335310+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:00:58.414159+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:00:58.489634+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:00:58.572172+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:00:58.655147+00:00", "trade", 13.86, 20.0]
["2026-09-24T14:00:58.675755+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:58.676409+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:00:58.758818+00:00", "trade", 13.86, 26.0]
["2026-09-24T14:00:58.861816+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:00:58.862814+00:00", "trade", 13.8754, 10.0]
["2026-09-24T14:00:58.947943+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:00:59.025081+00:00", "trade", 13.84, 25.0]
["2026-09-24T14:00:59.096296+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:00:59.164818+00:00", "trade", 13.86, 26.0]
["2026-09-24T14:00:59.258216+00:00", "trade", 13.86, 26.0]
["2026-09-24T14:00:59.330139+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:00:59.429867+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:00:59.525466+00:00", "trade", 13.84, 19.0]
["2026-09-24T14:00:59.525525+00:00", "trade", 13.84, 7.0]
["2026-09-24T14:00:59.600722+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:00:59.672212+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:00:59.751851+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:00:59.751917+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:00:59.751986+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:59.752354+00:00", "trade", 13.86, 26.0]
["2026-09-24T14:00:59.752959+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:59.755920+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:59.755967+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:59.756566+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:59.757037+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:59.757555+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:00:59.826714+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:59.855835+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:00:59.896613+00:00", "trade", 13.855, 26.0]
["2026-09-24T14:00:59.974929+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:01:00.082871+00:00", "trade", 13.84, 15.0]
["2026-09-24T14:01:00.082924+00:00", "trade", 13.84, 11.0]
["2026-09-24T14:01:00.164160+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:01:00.260691+00:00", "trade", 13.84, 25.0]
["2026-09-24T14:01:00.359549+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:01:00.440034+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:01:00.510800+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:01:00.584666+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:01:00.661509+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:01:00.768002+00:00", "trade", 13.84, 8.0]
["2026-09-24T14:01:00.768793+00:00", "trade", 13.84, 18.0]
["2026-09-24T14:01:00.860193+00:00", "trade", 13.83, 26.0]
["2026-09-24T14:01:00.933477+00:00", "trade", 13.83, 26.0]
["2026-09-24T14:01:00.935679+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:00.935842+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:00.936812+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:01.007503+00:00", "trade", 13.83, 26.0]
["2026-09-24T14:01:01.107693+00:00", "trade", 13.83, 26.0]
["2026-09-24T14:01:01.197764+00:00", "trade", 13.83, 26.0]
["2026-09-24T14:01:01.297180+00:00", "trade", 13.83, 26.0]
["2026-09-24T14:01:01.383889+00:00", "trade", 13.83, 26.0]
["2026-09-24T14:01:01.458011+00:00", "trade", 13.83, 18.0]
["2026-09-24T14:01:01.458915+00:00", "trade", 13.83, 8.0]
["2026-09-24T14:01:01.531712+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:01:01.601982+00:00", "trade", 13.85, 25.0]
["2026-09-24T14:01:01.673209+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:01:01.748569+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:01:01.836369+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:01:01.919115+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:01:01.997099+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:01:02.083391+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:01:02.185907+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:01:02.282984+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:01:02.388005+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:01:02.390431+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:01:02.390436+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:01:02.390612+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:01:02.392347+00:00", "trade", 13.88, 60.0]
["2026-09-24T14:01:02.407440+00:00", "trade", 13.88, 200.0]
["2026-09-24T14:01:02.434673+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:02.434722+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:02.434985+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:02.435027+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.435083+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.435122+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:02.435426+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.435459+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.435534+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.435591+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:02.435877+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.436097+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:01:02.436238+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.436720+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.457638+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:01:02.554538+00:00", "trade", 13.86, 26.0]
["2026-09-24T14:01:02.622094+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:02.657404+00:00", "trade", 13.86, 300.0]
["2026-09-24T14:01:02.670555+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:02.670556+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:01:02.670608+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:02.672238+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:02.675832+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:01:02.764898+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:01:02.764899+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:02.764952+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:02.846440+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:01:02.846441+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:02.846504+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:02.846639+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.846875+00:00", "trade", 13.85, 280.0]
["2026-09-24T14:01:02.847567+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.847669+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.848638+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:02.956271+00:00", "trade", 13.82, 26.0]
["2026-09-24T14:01:02.957793+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:01:03.849609+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:01:04.038201+00:00", "trade", 13.87, 45.0]
["2026-09-24T14:01:04.060541+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:01:04.060801+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:04.060829+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:04.060854+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:04.317613+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:01:04.317754+00:00", "trade", 13.85, 9.0]
["2026-09-24T14:01:04.831466+00:00", "trade", 13.85, 20.0]
["2026-09-24T14:01:06.712244+00:00", "trade", 13.86, 20.0]
["2026-09-24T14:01:06.712737+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:06.719970+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:01:06.721152+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:01:06.725441+00:00", "trade", 13.86, 2.0]
["2026-09-24T14:01:06.725441+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:01:06.727545+00:00", "trade", 13.86, 67.0]
["2026-09-24T14:01:06.727545+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:06.727574+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:01:06.728382+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:07.186490+00:00", "trade", 13.85, 40.0]
["2026-09-24T14:01:07.236190+00:00", "trade", 13.8659, 119.0]
["2026-09-24T14:01:07.757824+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:01:07.958005+00:00", "trade", 13.85, 400.0]
["2026-09-24T14:01:08.505773+00:00", "trade", 13.85, 6.0]
["2026-09-24T14:01:08.505819+00:00", "trade", 13.85, 44.0]
["2026-09-24T14:01:09.130028+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:09.148901+00:00", "trade", 13.86, 7.0]
["2026-09-24T14:01:09.148924+00:00", "trade", 13.86, 54.0]
["2026-09-24T14:01:09.148955+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:09.148971+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:09.148994+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:09.149016+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:09.149307+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:09.149510+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:09.149527+00:00", "quote", 13.81, 13.89]
["2026-09-24T14:01:09.149542+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:09.150396+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:01:09.233842+00:00", "trade", 13.86, 16.0]
["2026-09-24T14:01:09.233889+00:00", "trade", 13.83, 185.0]
["2026-09-24T14:01:09.362608+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:09.465828+00:00", "trade", 13.86, 217.0]
["2026-09-24T14:01:09.466030+00:00", "trade", 13.86, 107.0]
["2026-09-24T14:01:09.471942+00:00", "trade", 13.86, 60.0]
["2026-09-24T14:01:09.477502+00:00", "trade", 13.86, 60.0]
["2026-09-24T14:01:09.482805+00:00", "trade", 13.87, 120.0]
["2026-09-24T14:01:09.489533+00:00", "trade", 13.86, 6.0]
["2026-09-24T14:01:09.489979+00:00", "trade", 13.87, 30.0]
["2026-09-24T14:01:09.498592+00:00", "trade", 13.87, 93.0]
["2026-09-24T14:01:09.499169+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:01:09.503899+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:09.503951+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:09.782248+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:01:10.022738+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:01:10.022770+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:01:10.022772+00:00", "trade", 13.89, 600.0]
["2026-09-24T14:01:10.022774+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:01:10.022781+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:01:10.022884+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:01:10.022960+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:10.022962+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:01:10.022983+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:01:10.023193+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:10.023228+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:01:10.023234+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:01:10.023287+00:00", "trade", 13.9, 15.0]
["2026-09-24T14:01:10.023290+00:00", "trade", 13.9, 9.0]
["2026-09-24T14:01:10.023298+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:10.023311+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:01:10.023390+00:00", "trade", 13.9, 98.0]
["2026-09-24T14:01:10.023391+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:01:10.023392+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:10.023436+00:00", "trade", 13.89, 240.0]
["2026-09-24T14:01:10.023445+00:00", "trade", 13.9, 140.0]
["2026-09-24T14:01:10.023445+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:10.023453+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:10.023468+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:10.023551+00:00", "trade", 13.9, 86.0]
["2026-09-24T14:01:10.023608+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.023616+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.023677+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.023718+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:10.023766+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:10.023977+00:00", "quote", 13.88, 13.92]
["2026-09-24T14:01:10.024248+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:01:10.024360+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.024376+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:01:10.024412+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.024453+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.025175+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.028227+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:01:10.042153+00:00", "trade", 13.9, 56.0]
["2026-09-24T14:01:10.042153+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.042161+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:01:10.053213+00:00", "trade", 13.9, 44.0]
["2026-09-24T14:01:10.053214+00:00", "trade", 13.9, 47.0]
["2026-09-24T14:01:10.053220+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.053229+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:01:10.053238+00:00", "trade", 13.9, 53.0]
["2026-09-24T14:01:10.063584+00:00", "trade", 13.9, 49.0]
["2026-09-24T14:01:10.063585+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.073701+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:01:10.125928+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:01:10.611774+00:00", "trade", 13.9, 31.0]
["2026-09-24T14:01:10.611775+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:01:10.612371+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.612388+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.612396+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.613079+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:10.618857+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:11.013761+00:00", "trade", 13.8822, 1.0]
["2026-09-24T14:01:11.014144+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:01:11.014638+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:12.163156+00:00", "trade", 13.8797, 150.0]
["2026-09-24T14:01:12.164541+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:12.284268+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:01:12.284829+00:00", "trade", 13.92, 25.0]
["2026-09-24T14:01:12.284915+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:01:12.284978+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:01:12.284997+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:12.285004+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:12.285024+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:01:12.285067+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:01:12.285253+00:00", "quote", 13.89, 13.95]
["2026-09-24T14:01:12.285291+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:01:12.285769+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:01:12.285772+00:00", "trade", 13.95, 643.0]
["2026-09-24T14:01:12.285776+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:01:12.285781+00:00", "trade", 13.94, 11.0]
["2026-09-24T14:01:12.285795+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:12.285801+00:00", "trade", 13.94, 49.0]
["2026-09-24T14:01:12.286490+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:12.286611+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:12.286993+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:12.287010+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:12.287186+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:12.289346+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:01:12.289420+00:00", "trade", 13.92, 157.0]
["2026-09-24T14:01:12.335862+00:00", "trade", 13.925, 50.0]
["2026-09-24T14:01:12.345479+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:01:12.345523+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:01:12.345582+00:00", "trade", 13.96, 200.0]
["2026-09-24T14:01:12.345599+00:00", "quote", 13.9, 13.95]
["2026-09-24T14:01:12.345630+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:12.345642+00:00", "trade", 13.95, 200.0]
["2026-09-24T14:01:12.345644+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:01:12.345672+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:01:12.345677+00:00", "trade", 13.96, 500.0]
["2026-09-24T14:01:12.345678+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:12.345699+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:12.345706+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:12.345729+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:12.345838+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:01:12.345995+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:12.346344+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:12.346381+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:01:12.346525+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:12.346787+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:01:12.346894+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:12.349549+00:00", "trade", 13.96, 11.0]
["2026-09-24T14:01:12.356261+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:12.356301+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:12.402541+00:00", "trade", 13.94, 104.0]
["2026-09-24T14:01:12.402588+00:00", "trade", 13.94, 66.0]
["2026-09-24T14:01:12.402636+00:00", "trade", 13.92, 30.0]
["2026-09-24T14:01:12.403347+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:12.440633+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:12.441773+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:12.505388+00:00", "trade", 13.92, 88.0]
["2026-09-24T14:01:12.505429+00:00", "trade", 13.92, 61.0]
["2026-09-24T14:01:12.505506+00:00", "trade", 13.92, 32.0]
["2026-09-24T14:01:12.505758+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:01:12.794683+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:01:13.994072+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:13.995070+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:13.995311+00:00", "trade", 13.94, 200.0]
["2026-09-24T14:01:13.995311+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:01:14.011403+00:00", "trade", 13.96, 2.0]
["2026-09-24T14:01:14.089135+00:00", "trade", 13.955, 100.0]
["2026-09-24T14:01:14.098816+00:00", "trade", 13.94, 60.0]
["2026-09-24T14:01:14.098817+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:01:14.098982+00:00", "trade", 13.94, 40.0]
["2026-09-24T14:01:14.152237+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:14.152265+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:14.201479+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:14.201480+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:01:14.201481+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:01:14.305195+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:01:14.305197+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:01:14.305286+00:00", "trade", 13.88, 40.0]
["2026-09-24T14:01:14.305658+00:00", "trade", 13.9, 12.0]
["2026-09-24T14:01:14.305722+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:01:14.305839+00:00", "quote", 13.86, 13.95]
["2026-09-24T14:01:14.305843+00:00", "quote", 13.86, 13.93]
["2026-09-24T14:01:14.305862+00:00", "quote", 13.86, 13.95]
["2026-09-24T14:01:14.306743+00:00", "quote", 13.86, 13.95]
["2026-09-24T14:01:14.310244+00:00", "quote", 13.86, 13.95]
["2026-09-24T14:01:14.311526+00:00", "quote", 13.86, 13.95]
["2026-09-24T14:01:14.408456+00:00", "trade", 13.88, 120.0]
["2026-09-24T14:01:14.408561+00:00", "trade", 13.88, 47.0]
["2026-09-24T14:01:14.408652+00:00", "trade", 13.88, 34.0]
["2026-09-24T14:01:14.408900+00:00", "trade", 13.89, 27.0]
["2026-09-24T14:01:14.518790+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:01:14.638198+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:16.049893+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:16.049920+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:16.234625+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:16.313454+00:00", "trade", 13.8876, 150.0]
["2026-09-24T14:01:16.641332+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:17.060794+00:00", "trade", 13.923, 5.0]
["2026-09-24T14:01:17.574994+00:00", "quote", 13.88, 13.94]
["2026-09-24T14:01:17.576225+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:17.577395+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:17.945569+00:00", "trade", 13.905, 150.0]
["2026-09-24T14:01:18.534264+00:00", "trade", 13.905, 4.0]
["2026-09-24T14:01:18.622714+00:00", "trade", 13.9254, 51.0]
["2026-09-24T14:01:18.853056+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:18.853355+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:18.853384+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:18.853386+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:18.853445+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:01:18.853480+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:18.853482+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:18.853486+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:01:18.853632+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:18.854078+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:18.854124+00:00", "trade", 13.94, 1600.0]
["2026-09-24T14:01:18.854364+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:18.854403+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:18.854591+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:18.854837+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:01:18.854893+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:01:18.854910+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:01:18.854964+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:18.855045+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:01:18.855531+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:01:18.855782+00:00", "quote", 13.87, 13.97]
["2026-09-24T14:01:18.857801+00:00", "trade", 13.968, 3800.0]
["2026-09-24T14:01:18.857999+00:00", "trade", 13.9525, 380.0]
["2026-09-24T14:01:18.861377+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:18.861383+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:01:18.861440+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:18.861447+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:18.861471+00:00", "trade", 13.97, 7.0]
["2026-09-24T14:01:18.861474+00:00", "trade", 13.97, 619.0]
["2026-09-24T14:01:18.861474+00:00", "trade", 13.97, 790.0]
["2026-09-24T14:01:18.861474+00:00", "trade", 13.97, 822.0]
["2026-09-24T14:01:18.861474+00:00", "quote", 13.88, 13.98]
["2026-09-24T14:01:18.861482+00:00", "quote", 13.88, 13.98]
["2026-09-24T14:01:18.861492+00:00", "quote", 13.89, 13.98]
["2026-09-24T14:01:18.861498+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:18.861499+00:00", "quote", 13.94, 13.98]
["2026-09-24T14:01:18.861507+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:01:18.861647+00:00", "trade", 13.96, 8.0]
["2026-09-24T14:01:18.861661+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:01:18.862045+00:00", "trade", 13.96, 42.0]
["2026-09-24T14:01:18.862131+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:18.862165+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:18.862224+00:00", "trade", 13.96, 20.0]
["2026-09-24T14:01:18.862231+00:00", "trade", 13.965, 20.0]
["2026-09-24T14:01:18.862245+00:00", "trade", 13.965, 13.0]
["2026-09-24T14:01:18.862263+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:01:18.862432+00:00", "trade", 13.965, 220.0]
["2026-09-24T14:01:18.862497+00:00", "quote", 13.94, 13.98]
["2026-09-24T14:01:18.862727+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:18.866175+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:01:18.866175+00:00", "trade", 13.97, 220.0]
["2026-09-24T14:01:18.866175+00:00", "trade", 13.98, 143.0]
["2026-09-24T14:01:18.866184+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:01:18.866492+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:01:18.866577+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:18.866633+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:18.867168+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:18.869024+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:01:18.869027+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:18.869815+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:18.870542+00:00", "trade", 13.99, 832.0]
["2026-09-24T14:01:18.871122+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:01:18.871707+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:18.874325+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:18.875280+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:18.876785+00:00", "trade", 13.99, 600.0]
["2026-09-24T14:01:18.877994+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:01:18.882047+00:00", "trade", 13.97, 70.0]
["2026-09-24T14:01:18.883651+00:00", "trade", 13.9896, 1377.0]
["2026-09-24T14:01:18.958218+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:01:18.968424+00:00", "trade", 13.93, 192.0]
["2026-09-24T14:01:18.968914+00:00", "trade", 13.93, 8.0]
["2026-09-24T14:01:18.968915+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:18.969380+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:18.969414+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.031275+00:00", "trade", 13.965, 1100.0]
["2026-09-24T14:01:19.031304+00:00", "trade", 14.0, 1600.0]
["2026-09-24T14:01:19.036668+00:00", "trade", 13.94, 26.0]
["2026-09-24T14:01:19.061266+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.061455+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.061840+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:01:19.062011+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:19.062013+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:01:19.062036+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:19.062051+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:19.062076+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.062695+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:19.062776+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.063158+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:19.063226+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.063664+00:00", "quote", 13.9, 13.99]
["2026-09-24T14:01:19.063720+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.070389+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.070443+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.070499+00:00", "quote", 13.89, 14.0]
["2026-09-24T14:01:19.070998+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.071507+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.072043+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.072505+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.073062+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.073665+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.073744+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.073751+00:00", "quote", 13.9, 14.0]
["2026-09-24T14:01:19.116640+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:19.192488+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:01:19.199486+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:19.273759+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:19.360506+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:19.447647+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:19.524992+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:19.627475+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:19.716750+00:00", "trade", 13.91, 18.0]
["2026-09-24T14:01:19.717661+00:00", "trade", 13.91, 8.0]
["2026-09-24T14:01:19.807555+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:19.864150+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:01:19.885702+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:19.988962+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.063761+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.063848+00:00", "trade", 13.977, 117.0]
["2026-09-24T14:01:20.079340+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:20.079692+00:00", "quote", 13.93, 14.0]
["2026-09-24T14:01:20.094043+00:00", "trade", 13.93, 60.0]
["2026-09-24T14:01:20.094166+00:00", "trade", 13.93, 40.0]
["2026-09-24T14:01:20.094461+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:01:20.158998+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.164346+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:20.236736+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.311233+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.401878+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.485799+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.565814+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.655530+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:20.661375+00:00", "trade", 13.9079, 100.0]
["2026-09-24T14:01:20.736693+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:20.758059+00:00", "trade", 13.945, 200.0]
["2026-09-24T14:01:20.808139+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:20.812197+00:00", "trade", 13.94, 251.0]
["2026-09-24T14:01:20.884597+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:20.970405+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:20.971859+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:01:21.049026+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:21.055628+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:01:21.056041+00:00", "trade", 13.945, 200.0]
["2026-09-24T14:01:21.136279+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:21.213608+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:01:21.215083+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:21.417922+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:01:21.623306+00:00", "trade", 13.94, 25.0]
["2026-09-24T14:01:21.633915+00:00", "trade", 13.94, 13.0]
["2026-09-24T14:01:21.637109+00:00", "trade", 13.94, 12.0]
["2026-09-24T14:01:21.644997+00:00", "trade", 13.945, 1.0]
["2026-09-24T14:01:21.754804+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:21.755727+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:21.914772+00:00", "trade", 13.955, 50.0]
["2026-09-24T14:01:21.929539+00:00", "trade", 13.94, 50.0]
["2026-09-24T14:01:22.151915+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:01:22.151943+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:01:22.152400+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:01:22.227446+00:00", "trade", 13.91, 25.0]
["2026-09-24T14:01:22.294406+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:22.367178+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:01:22.440496+00:00", "trade", 13.91, 23.0]
["2026-09-24T14:01:22.440504+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:01:22.440554+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:22.441218+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.441329+00:00", "quote", 13.91, 13.95]
["2026-09-24T14:01:22.442423+00:00", "trade", 13.92, 34.0]
["2026-09-24T14:01:22.442472+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:22.442894+00:00", "quote", 13.88, 13.95]
["2026-09-24T14:01:22.442911+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:22.443377+00:00", "trade", 13.925, 57.0]
["2026-09-24T14:01:22.443392+00:00", "quote", 13.88, 13.95]
["2026-09-24T14:01:22.443409+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:22.443656+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:22.443756+00:00", "trade", 13.94, 5.0]
["2026-09-24T14:01:22.443798+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:22.443891+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:22.443942+00:00", "quote", 13.9, 13.97]
["2026-09-24T14:01:22.444191+00:00", "trade", 13.95, 57.0]
["2026-09-24T14:01:22.444211+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.444218+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.444232+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:01:22.444245+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.444280+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:01:22.445483+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:01:22.446030+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:01:22.446506+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:01:22.446529+00:00", "quote", 13.92, 14.0]
["2026-09-24T14:01:22.446583+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:01:22.446987+00:00", "quote", 13.92, 14.0]
["2026-09-24T14:01:22.447051+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:01:22.447455+00:00", "quote", 13.92, 14.0]
["2026-09-24T14:01:22.447573+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:01:22.447686+00:00", "quote", 13.92, 14.0]
["2026-09-24T14:01:22.449808+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:22.450995+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:22.512539+00:00", "trade", 13.9356, 1.0]
["2026-09-24T14:01:22.519006+00:00", "trade", 13.92, 26.0]
["2026-09-24T14:01:22.519057+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:01:22.519677+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:01:22.519723+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:01:22.520311+00:00", "quote", 13.91, 13.96]
["2026-09-24T14:01:22.526483+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.526966+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.526982+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:22.527032+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.527438+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:22.527505+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.527914+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:22.528014+00:00", "quote", 13.91, 13.97]
["2026-09-24T14:01:22.528148+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:01:22.730547+00:00", "trade", 13.92, 25.0]
["2026-09-24T14:01:22.731141+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:01:22.731766+00:00", "quote", 13.88, 13.96]
["2026-09-24T14:01:22.731846+00:00", "quote", 13.88, 13.96]
["2026-09-24T14:01:22.738016+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:22.738551+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:22.738599+00:00", "quote", 13.88, 14.0]
["2026-09-24T14:01:22.738638+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:22.739032+00:00", "quote", 13.88, 14.0]
["2026-09-24T14:01:22.739131+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:22.739534+00:00", "quote", 13.88, 14.0]
["2026-09-24T14:01:22.739648+00:00", "quote", 13.88, 13.97]
["2026-09-24T14:01:22.739849+00:00", "quote", 13.88, 14.0]
["2026-09-24T14:01:22.970375+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:01:23.058839+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:01:23.063954+00:00", "trade", 13.94, 3000.0]
["2026-09-24T14:01:23.073274+00:00", "trade", 13.94, 400.0]
["2026-09-24T14:01:23.078634+00:00", "trade", 13.94, 1400.0]
["2026-09-24T14:01:23.089356+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:24.428648+00:00", "trade", 13.94, 23.0]
["2026-09-24T14:01:25.090800+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:25.172926+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:25.214511+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:01:25.262836+00:00", "trade", 13.94, 151.0]
["2026-09-24T14:01:25.358107+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:25.625591+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:01:25.625645+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:01:25.844325+00:00", "trade", 14.0, 64.0]
["2026-09-24T14:01:26.251382+00:00", "trade", 13.9201, 2.0]
["2026-09-24T14:01:26.456341+00:00", "trade", 13.94, 2.0]
["2026-09-24T14:01:26.456398+00:00", "trade", 13.97, 92.0]
["2026-09-24T14:01:26.456452+00:00", "trade", 13.97, 7.0]
["2026-09-24T14:01:26.456506+00:00", "trade", 13.97, 11.0]
["2026-09-24T14:01:26.659127+00:00", "quote", 13.88, 13.94]
["2026-09-24T14:01:26.659471+00:00", "trade", 13.92, 6.0]
["2026-09-24T14:01:26.659573+00:00", "trade", 13.92, 4.0]
["2026-09-24T14:01:26.659591+00:00", "quote", 13.88, 13.94]
["2026-09-24T14:01:26.659618+00:00", "quote", 13.88, 13.94]
["2026-09-24T14:01:26.659629+00:00", "quote", 13.88, 13.94]
["2026-09-24T14:01:26.659802+00:00", "quote", 13.88, 13.94]
["2026-09-24T14:01:26.660462+00:00", "trade", 13.91, 29.0]
["2026-09-24T14:01:26.660797+00:00", "quote", 13.88, 13.94]
["2026-09-24T14:01:26.677510+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:01:27.110112+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:01:27.462027+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:01:29.387508+00:00", "trade", 13.8936, 962.0]
["2026-09-24T14:01:29.394486+00:00", "trade", 13.91, 66.0]
["2026-09-24T14:01:29.394721+00:00", "trade", 13.92, 58.0]
["2026-09-24T14:01:29.662136+00:00", "trade", 13.91, 57.0]
["2026-09-24T14:01:29.667404+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:01:29.667414+00:00", "trade", 13.91, 74.0]
["2026-09-24T14:01:30.184744+00:00", "trade", 13.91, 33.0]
["2026-09-24T14:01:30.269272+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:01:30.864613+00:00", "trade", 13.9389, 193.0]
["2026-09-24T14:01:32.105217+00:00", "trade", 13.9224, 100.0]
["2026-09-24T14:01:32.960787+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:01:35.749696+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:01:35.750002+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:35.750003+00:00", "trade", 13.9, 35.0]
["2026-09-24T14:01:35.750299+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:01:35.750314+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:01:35.750515+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:01:35.751270+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:01:35.754180+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:01:35.754217+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:01:35.754401+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:35.754669+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:35.754691+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:01:35.754802+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:35.755161+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:01:35.755256+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:35.755653+00:00", "quote", 13.87, 13.93]
["2026-09-24T14:01:35.755732+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:35.852083+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:35.908291+00:00", "trade", 13.92, 160.0]
["2026-09-24T14:01:35.991464+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:01:36.076976+00:00", "trade", 13.92, 106.0]
["2026-09-24T14:01:36.117288+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:01:36.668349+00:00", "trade", 13.8933, 5.0]
["2026-09-24T14:01:37.667978+00:00", "trade", 13.92, 34.0]
["2026-09-24T14:01:38.323394+00:00", "trade", 13.88, 50.0]
["2026-09-24T14:01:38.323400+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:38.323441+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:01:38.323480+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:38.323496+00:00", "trade", 13.89, 19.0]
["2026-09-24T14:01:38.323496+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:01:38.323496+00:00", "trade", 13.88, 86.0]
["2026-09-24T14:01:38.323585+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.323641+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.323659+00:00", "trade", 13.9, 19.0]
["2026-09-24T14:01:38.323667+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:38.323696+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:01:38.323820+00:00", "trade", 13.89, 60.0]
["2026-09-24T14:01:38.323990+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.324079+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.324564+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.325085+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.325583+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.326094+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.326617+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.327113+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.327590+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.328086+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:38.330758+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:38.928127+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:01:38.995928+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:01:39.987009+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:01:42.096784+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:01:42.097612+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:42.112816+00:00", "trade", 13.9, 14.0]
["2026-09-24T14:01:42.147267+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:42.149010+00:00", "trade", 13.9, 18.0]
["2026-09-24T14:01:42.150159+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:42.150189+00:00", "quote", 13.87, 13.94]
["2026-09-24T14:01:42.150270+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:01:42.158005+00:00", "trade", 13.9, 178.0]
["2026-09-24T14:01:42.158880+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:42.166332+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:42.166360+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:42.167326+00:00", "trade", 13.905, 220.0]
["2026-09-24T14:01:42.173522+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:01:42.184684+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:42.190707+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:01:42.192850+00:00", "trade", 13.91, 25.0]
["2026-09-24T14:01:42.223250+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:42.223386+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:42.223537+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:01:42.223705+00:00", "trade", 13.905, 220.0]
["2026-09-24T14:01:44.135492+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:01:45.410287+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:45.411173+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:45.754439+00:00", "trade", 13.895, 2.0]
["2026-09-24T14:01:47.188888+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:47.189345+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:47.458752+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:01:47.474986+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:01:47.474986+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:47.475372+00:00", "trade", 13.89, 23.0]
["2026-09-24T14:01:47.746267+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:47.796160+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.811438+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.826839+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.839855+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.855054+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.870224+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.883556+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.898859+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.914481+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.931117+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.945008+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.959362+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.975457+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:47.988802+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:48.009432+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:01:48.294942+00:00", "trade", 13.8757, 27.0]
["2026-09-24T14:01:48.450678+00:00", "trade", 13.8757, 1.0]
["2026-09-24T14:01:48.844391+00:00", "trade", 13.895, 22.0]
["2026-09-24T14:01:48.844489+00:00", "trade", 13.895, 200.0]
["2026-09-24T14:01:49.048938+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:49.049426+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:49.049584+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:49.050870+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:49.050997+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:49.066042+00:00", "trade", 13.9, 30.0]
["2026-09-24T14:01:49.066063+00:00", "trade", 13.9, 11.0]
["2026-09-24T14:01:49.201709+00:00", "trade", 13.9, 30.0]
["2026-09-24T14:01:49.388135+00:00", "trade", 13.87, 25.0]
["2026-09-24T14:01:49.463252+00:00", "trade", 13.9, 26.0]
["2026-09-24T14:01:49.551534+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:49.631614+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:49.631616+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:49.632052+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:01:49.731526+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:01:49.817426+00:00", "trade", 13.89, 12.0]
["2026-09-24T14:01:49.818064+00:00", "trade", 13.87, 14.0]
["2026-09-24T14:01:49.818065+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:49.818634+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:49.818683+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:49.825520+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:49.828534+00:00", "trade", 13.9, 11.0]
["2026-09-24T14:01:49.828689+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:49.828714+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:50.032286+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:50.036513+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:50.445651+00:00", "trade", 13.9043, 25.0]
["2026-09-24T14:01:50.538964+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:01:52.521591+00:00", "trade", 13.9, 13.0]
["2026-09-24T14:01:53.491239+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:53.491266+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:55.934375+00:00", "trade", 13.9, 14.0]
["2026-09-24T14:01:56.897516+00:00", "trade", 13.9, 700.0]
["2026-09-24T14:01:57.101607+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:01:57.825734+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:01:58.316718+00:00", "trade", 13.92, 35.0]
["2026-09-24T14:01:59.098957+00:00", "trade", 13.874, 10.0]
["2026-09-24T14:01:59.254895+00:00", "trade", 13.9195, 100.0]
["2026-09-24T14:01:59.270163+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:01:59.786744+00:00", "trade", 13.9, 11.0]
["2026-09-24T14:01:59.786800+00:00", "trade", 13.9, 14.0]
["2026-09-24T14:02:00.024455+00:00", "trade", 13.9, 22.0]
["2026-09-24T14:02:00.125262+00:00", "trade", 13.8657, 2.0]
["2026-09-24T14:02:00.125326+00:00", "trade", 13.8657, 1.0]
["2026-09-24T14:02:02.244036+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:02:02.720645+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:02:02.803189+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:02:02.805083+00:00", "trade", 13.89, 150.0]
["2026-09-24T14:02:03.434203+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:02:03.444555+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:02:03.453640+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:02:03.918106+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:04.008595+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:04.984042+00:00", "trade", 13.8945, 20.0]
["2026-09-24T14:02:05.089362+00:00", "trade", 13.885, 51.0]
["2026-09-24T14:02:07.350084+00:00", "trade", 13.8756, 7.0]
["2026-09-24T14:02:07.350113+00:00", "trade", 13.8756, 1.0]
["2026-09-24T14:02:08.117501+00:00", "trade", 13.885, 1000.0]
["2026-09-24T14:02:08.153337+00:00", "trade", 13.87, 86.0]
["2026-09-24T14:02:08.153337+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:08.153339+00:00", "trade", 13.87, 20.0]
["2026-09-24T14:02:08.153357+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:08.153365+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:08.153386+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:08.153717+00:00", "trade", 13.87, 50.0]
["2026-09-24T14:02:08.153745+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.153912+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.153982+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.154176+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.161689+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.161716+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.161760+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.161847+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.162405+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.162425+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.162875+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.162905+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.163417+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.163431+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.163893+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.164405+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.164442+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.164886+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.164935+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.164969+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.165362+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.165407+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.165482+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.165499+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.173713+00:00", "trade", 13.86, 20.0]
["2026-09-24T14:02:08.173754+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:08.173789+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.173959+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.173996+00:00", "trade", 13.86, 200.0]
["2026-09-24T14:02:08.173996+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.174151+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.174269+00:00", "trade", 13.87, 60.0]
["2026-09-24T14:02:08.174277+00:00", "trade", 13.87, 30.0]
["2026-09-24T14:02:08.174592+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.174638+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.174881+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.174885+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:08.174944+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:08.174953+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:08.175108+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:08.175317+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:08.175376+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:08.175526+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:08.176030+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:08.187191+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:08.187210+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:08.187211+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.187230+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.187256+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.187787+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.188048+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.188323+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.188433+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.188467+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.401313+00:00", "trade", 13.8744, 5.0]
["2026-09-24T14:02:08.458382+00:00", "trade", 13.8791, 50.0]
["2026-09-24T14:02:08.582382+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:08.582407+00:00", "trade", 13.865, 200.0]
["2026-09-24T14:02:08.582411+00:00", "trade", 13.865, 165.0]
["2026-09-24T14:02:08.582783+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:08.583092+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:08.583259+00:00", "trade", 13.87, 200.0]
["2026-09-24T14:02:08.583291+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:08.583599+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:08.583658+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:08.583707+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:08.623528+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:09.856306+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:10.045879+00:00", "trade", 13.89, 215.0]
["2026-09-24T14:02:10.540980+00:00", "trade", 13.8844, 4.0]
["2026-09-24T14:02:11.601561+00:00", "trade", 13.8846, 91.0]
["2026-09-24T14:02:12.129422+00:00", "trade", 13.875, 10.0]
["2026-09-24T14:02:12.845360+00:00", "trade", 13.875, 30.0]
["2026-09-24T14:02:13.982971+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.982973+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:13.982998+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.983005+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:13.983081+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:02:13.983662+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.983943+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.984011+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.987152+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.987196+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.987575+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.987761+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.987796+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.988004+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.988162+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.988277+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.988457+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.988637+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.988799+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.988825+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.989160+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.989191+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.989262+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:13.989277+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.989624+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:13.989642+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:14.250508+00:00", "trade", 13.858, 359.0]
["2026-09-24T14:02:14.557388+00:00", "trade", 13.8825, 10.0]
["2026-09-24T14:02:14.627396+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:14.627461+00:00", "trade", 13.86, 3.0]
["2026-09-24T14:02:14.627461+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:14.803665+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:14.844985+00:00", "trade", 13.8844, 25.0]
["2026-09-24T14:02:15.187266+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:15.187293+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:15.187322+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:15.187323+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:15.187340+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:15.187962+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:15.194396+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:16.490657+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.609210+00:00", "trade", 13.8604, 4.0]
["2026-09-24T14:02:16.609507+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:16.609508+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:16.609527+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:16.609556+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:16.610175+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:16.610198+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:17.550880+00:00", "trade", 13.865, 1.0]
["2026-09-24T14:02:18.001778+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.001797+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:18.001798+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:02:18.002196+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:18.002225+00:00", "trade", 13.85, 2561.0]
["2026-09-24T14:02:18.002724+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:18.002822+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:18.003115+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:18.003153+00:00", "quote", 13.81, 13.88]
["2026-09-24T14:02:18.003282+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:18.003615+00:00", "quote", 13.81, 13.88]
["2026-09-24T14:02:18.013828+00:00", "trade", 13.845, 50.0]
["2026-09-24T14:02:18.125048+00:00", "trade", 13.845, 52.0]
["2026-09-24T14:02:18.496980+00:00", "trade", 13.845, 126.0]
["2026-09-24T14:02:18.497033+00:00", "trade", 13.845, 100.0]
["2026-09-24T14:02:18.497050+00:00", "trade", 13.845, 100.0]
["2026-09-24T14:02:18.497287+00:00", "trade", 13.845, 100.0]
["2026-09-24T14:02:18.497418+00:00", "trade", 13.845, 400.0]
["2026-09-24T14:02:18.505444+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:18.505504+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:02:18.505511+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:02:18.505580+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:02:18.505600+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:02:18.505635+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:02:18.505670+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:02:18.505717+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:02:18.506494+00:00", "trade", 13.88, 500.0]
["2026-09-24T14:02:18.506534+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:18.506538+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:18.506538+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:18.506539+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:18.506568+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:18.506597+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:18.506610+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:18.506625+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:18.506654+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:18.506781+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:18.506803+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.506811+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.506818+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.506824+00:00", "trade", 13.88, 105.0]
["2026-09-24T14:02:18.506826+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.506829+00:00", "trade", 13.88, 105.0]
["2026-09-24T14:02:18.506834+00:00", "trade", 13.88, 173.0]
["2026-09-24T14:02:18.506835+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.506840+00:00", "trade", 13.87, 71.0]
["2026-09-24T14:02:18.506842+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:18.506851+00:00", "trade", 13.89, 311.0]
["2026-09-24T14:02:18.506852+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:02:18.506853+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:18.506855+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.506863+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.506870+00:00", "trade", 13.88, 6.0]
["2026-09-24T14:02:18.506874+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:02:18.506875+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.506882+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.506894+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.506917+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.506921+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:02:18.506926+00:00", "trade", 13.89, 12.0]
["2026-09-24T14:02:18.506927+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.506928+00:00", "trade", 13.9, 71.0]
["2026-09-24T14:02:18.506933+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.506936+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:02:18.506938+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:02:18.506938+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.507004+00:00", "trade", 13.88, 105.0]
["2026-09-24T14:02:18.507016+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.507031+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:02:18.507065+00:00", "trade", 13.88, 278.0]
["2026-09-24T14:02:18.507071+00:00", "trade", 13.89, 24.0]
["2026-09-24T14:02:18.507079+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507086+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507089+00:00", "trade", 13.9, 14.0]
["2026-09-24T14:02:18.507098+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507104+00:00", "trade", 13.9, 75.0]
["2026-09-24T14:02:18.507105+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507118+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507121+00:00", "trade", 13.88, 14.0]
["2026-09-24T14:02:18.507138+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507141+00:00", "trade", 13.9, 41.0]
["2026-09-24T14:02:18.507146+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507164+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507174+00:00", "trade", 13.88, 75.0]
["2026-09-24T14:02:18.507193+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:02:18.507213+00:00", "trade", 13.87, 200.0]
["2026-09-24T14:02:18.507228+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507281+00:00", "trade", 13.88, 153.0]
["2026-09-24T14:02:18.507288+00:00", "trade", 13.9, 139.0]
["2026-09-24T14:02:18.507290+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507308+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507315+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507322+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507323+00:00", "trade", 13.9, 166.0]
["2026-09-24T14:02:18.507330+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507337+00:00", "trade", 13.88, 153.0]
["2026-09-24T14:02:18.507339+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507345+00:00", "trade", 13.89, 17.0]
["2026-09-24T14:02:18.507389+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507395+00:00", "trade", 13.88, 273.0]
["2026-09-24T14:02:18.507396+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507404+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507423+00:00", "trade", 13.88, 200.0]
["2026-09-24T14:02:18.507452+00:00", "trade", 13.88, 400.0]
["2026-09-24T14:02:18.507461+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507503+00:00", "trade", 13.88, 18.0]
["2026-09-24T14:02:18.507520+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:02:18.507554+00:00", "trade", 13.88, 166.0]
["2026-09-24T14:02:18.507564+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:02:18.507612+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507619+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.507629+00:00", "trade", 13.89, 45.0]
["2026-09-24T14:02:18.507681+00:00", "trade", 13.89, 45.0]
["2026-09-24T14:02:18.508826+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.508839+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.508841+00:00", "trade", 13.88, 8.0]
["2026-09-24T14:02:18.508850+00:00", "trade", 13.88, 13.0]
["2026-09-24T14:02:18.508851+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:02:18.508859+00:00", "trade", 13.88, 13.0]
["2026-09-24T14:02:18.508859+00:00", "quote", 13.87, 13.9]
["2026-09-24T14:02:18.508882+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.508904+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.508912+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.509112+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:02:18.509119+00:00", "trade", 13.88, 12.0]
["2026-09-24T14:02:18.509424+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:02:18.509424+00:00", "trade", 13.89, 19.0]
["2026-09-24T14:02:18.510112+00:00", "trade", 13.88, 138.0]
["2026-09-24T14:02:18.511998+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.512024+00:00", "trade", 13.87, 71.0]
["2026-09-24T14:02:18.512043+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.512067+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:18.512096+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:18.512546+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:02:18.512594+00:00", "trade", 13.87, 16.0]
["2026-09-24T14:02:18.512597+00:00", "trade", 13.87, 8.0]
["2026-09-24T14:02:18.512597+00:00", "trade", 13.87, 19.0]
["2026-09-24T14:02:18.512598+00:00", "trade", 13.87, 33.0]
["2026-09-24T14:02:18.512598+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:18.512871+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:02:18.513977+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:18.514026+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:02:18.515970+00:00", "trade", 13.87, 400.0]
["2026-09-24T14:02:18.515970+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:02:18.515971+00:00", "trade", 13.87, 38.0]
["2026-09-24T14:02:18.515972+00:00", "trade", 13.87, 260.0]
["2026-09-24T14:02:18.515976+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:02:18.515983+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:02:18.516001+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:02:18.516875+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:02:18.516876+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:02:18.516962+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:02:18.517113+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:02:18.517206+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:02:18.517289+00:00", "trade", 13.87, 13.0]
["2026-09-24T14:02:18.517290+00:00", "trade", 13.88, 71.0]
["2026-09-24T14:02:18.517339+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:18.517583+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.517647+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:02:18.517647+00:00", "trade", 13.88, 53.0]
["2026-09-24T14:02:18.517648+00:00", "trade", 13.88, 24.0]
["2026-09-24T14:02:18.517693+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.517739+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.517797+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:18.517801+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:02:18.517808+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.517838+00:00", "quote", 13.85, 13.89]
["2026-09-24T14:02:18.517856+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.518222+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.518243+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.518301+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:18.518345+00:00", "quote", 13.84, 13.89]
["2026-09-24T14:02:18.518360+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:18.518695+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:02:18.518814+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:18.518868+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:02:18.518928+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:02:18.518943+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:02:18.519001+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.519016+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:02:18.519395+00:00", "quote", 13.82, 13.89]
["2026-09-24T14:02:18.519467+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:02:18.519911+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:02:18.519944+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:02:18.519966+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:02:18.520202+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:02:18.520412+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.520448+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:02:18.520491+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.520508+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.520641+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.520685+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:02:18.520872+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:02:18.521006+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.521115+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:02:18.525899+00:00", "quote", 13.82, 13.9]
["2026-09-24T14:02:18.525949+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.526350+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.526822+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.530129+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:02:18.530451+00:00", "trade", 13.845, 200.0]
["2026-09-24T14:02:18.537915+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:18.543013+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:18.543020+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.543038+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.543119+00:00", "trade", 13.89, 19.0]
["2026-09-24T14:02:18.543120+00:00", "trade", 13.89, 24.0]
["2026-09-24T14:02:18.543221+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:18.543386+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:18.544147+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:18.544281+00:00", "quote", 13.86, 13.9]
["2026-09-24T14:02:18.544528+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.544532+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:02:18.544635+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:18.544799+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.544988+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:18.545274+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.545438+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:18.545773+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:18.545816+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:18.551099+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:18.551121+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:18.551502+00:00", "quote", 13.84, 13.91]
["2026-09-24T14:02:18.551963+00:00", "quote", 13.84, 13.91]
["2026-09-24T14:02:18.552459+00:00", "quote", 13.84, 13.91]
["2026-09-24T14:02:18.553029+00:00", "quote", 13.84, 13.91]
["2026-09-24T14:02:18.553420+00:00", "quote", 13.84, 13.91]
["2026-09-24T14:02:18.554362+00:00", "quote", 13.84, 13.91]
["2026-09-24T14:02:18.566076+00:00", "trade", 13.875, 87.0]
["2026-09-24T14:02:18.566563+00:00", "trade", 13.88, 87.0]
["2026-09-24T14:02:18.607660+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:18.608148+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:18.608166+00:00", "quote", 13.82, 13.91]
["2026-09-24T14:02:18.608186+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:18.608648+00:00", "quote", 13.82, 13.91]
["2026-09-24T14:02:18.608745+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:18.609098+00:00", "quote", 13.82, 13.91]
["2026-09-24T14:02:18.609270+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:18.609328+00:00", "quote", 13.82, 13.91]
["2026-09-24T14:02:18.609737+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:18.609801+00:00", "quote", 13.82, 13.91]
["2026-09-24T14:02:18.610238+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:18.610281+00:00", "quote", 13.82, 13.91]
["2026-09-24T14:02:18.610762+00:00", "quote", 13.82, 13.91]
["2026-09-24T14:02:19.210673+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:02:19.211638+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:02:19.212775+00:00", "trade", 13.88, 200.0]
["2026-09-24T14:02:19.506438+00:00", "quote", 13.81, 13.91]
["2026-09-24T14:02:19.809068+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:19.809096+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.471967+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.478018+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.478026+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.478046+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:20.478054+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:20.478081+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.478126+00:00", "trade", 13.88, 67.0]
["2026-09-24T14:02:20.478820+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.478855+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:20.478872+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.478894+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.479268+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.479332+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:20.479381+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.479836+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:02:20.479856+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.480341+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.679752+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.680725+00:00", "quote", 13.83, 13.91]
["2026-09-24T14:02:20.704658+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:21.099032+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:22.130330+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:22.130356+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:22.131003+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:22.973119+00:00", "trade", 13.9, 57.0]
["2026-09-24T14:02:23.198094+00:00", "trade", 13.8746, 11.0]
["2026-09-24T14:02:23.199077+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:23.654140+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:02:23.906690+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:23.921679+00:00", "trade", 13.89, 112.0]
["2026-09-24T14:02:23.921681+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:23.936309+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:02:23.936388+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:02:23.951825+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:23.951826+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:02:23.951848+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:23.952120+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:23.958879+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:23.959153+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:24.785948+00:00", "trade", 13.9018, 220.0]
["2026-09-24T14:02:24.821949+00:00", "trade", 13.885, 300.0]
["2026-09-24T14:02:25.092331+00:00", "trade", 13.8966, 14.0]
["2026-09-24T14:02:25.232524+00:00", "trade", 13.9095, 12.0]
["2026-09-24T14:02:25.494349+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:25.497887+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:02:27.760226+00:00", "trade", 13.885, 3.0]
["2026-09-24T14:02:27.844976+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:02:27.885716+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:27.885744+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:27.885756+00:00", "trade", 13.88, 2.0]
["2026-09-24T14:02:27.885797+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:27.885807+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:27.886027+00:00", "trade", 13.87, 107.0]
["2026-09-24T14:02:27.886205+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:27.889841+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:27.889848+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:28.752121+00:00", "trade", 13.885, 50.0]
["2026-09-24T14:02:29.100350+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.624708+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.624931+00:00", "trade", 13.88, 32.0]
["2026-09-24T14:02:29.668824+00:00", "trade", 13.86, 25.0]
["2026-09-24T14:02:29.785570+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.785670+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:02:29.785671+00:00", "trade", 13.88, 9.0]
["2026-09-24T14:02:29.786086+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.787327+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.787328+00:00", "trade", 13.86, 12.0]
["2026-09-24T14:02:29.787350+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.793823+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.794380+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.795149+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.795176+00:00", "quote", 13.86, 13.91]
["2026-09-24T14:02:29.795385+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:29.796271+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:29.798018+00:00", "trade", 13.87, 33.0]
["2026-09-24T14:02:29.943622+00:00", "trade", 13.86, 26.0]
["2026-09-24T14:02:30.001324+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:02:30.055972+00:00", "trade", 13.86, 25.0]
["2026-09-24T14:02:30.161626+00:00", "trade", 13.86, 26.0]
["2026-09-24T14:02:30.179269+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:02:30.213420+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:30.231212+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:02:30.231217+00:00", "trade", 13.87, 89.0]
["2026-09-24T14:02:30.231219+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:30.231398+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:30.231494+00:00", "trade", 13.865, 7.0]
["2026-09-24T14:02:30.231577+00:00", "trade", 13.87, 111.0]
["2026-09-24T14:02:30.232329+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:02:30.232388+00:00", "trade", 13.86, 201.0]
["2026-09-24T14:02:30.232388+00:00", "quote", 13.83, 13.89]
["2026-09-24T14:02:30.232416+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:02:30.232422+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:30.232706+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:30.232771+00:00", "trade", 13.86, 5.0]
["2026-09-24T14:02:30.233086+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:02:30.233200+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:30.233453+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:02:30.233504+00:00", "quote", 13.83, 13.88]
["2026-09-24T14:02:30.233665+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:30.239735+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:30.269629+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:02:30.269703+00:00", "trade", 13.86, 10.0]
["2026-09-24T14:02:30.269989+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:30.270035+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:30.711005+00:00", "trade", 13.86, 4.0]
["2026-09-24T14:02:31.914247+00:00", "trade", 13.86, 39.0]
["2026-09-24T14:02:32.232971+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:32.233023+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:32.637150+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:02:32.718311+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:02:34.649226+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:02:34.649253+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:34.649336+00:00", "trade", 13.83, 15.0]
["2026-09-24T14:02:34.649338+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:02:34.649607+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:02:34.649688+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:02:34.649780+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:02:34.649788+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:02:34.649824+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:34.649852+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:34.649881+00:00", "trade", 13.82, 50.0]
["2026-09-24T14:02:34.649884+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:34.650008+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:34.650228+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:34.650337+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:34.657578+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:34.657940+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:34.851384+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:34.851464+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:35.131845+00:00", "trade", 13.86, 86.0]
["2026-09-24T14:02:35.783944+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:35.784840+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:35.801006+00:00", "quote", 13.82, 13.87]
["2026-09-24T14:02:38.838818+00:00", "trade", 13.82, 50.0]
["2026-09-24T14:02:38.838820+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:02:38.838827+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.838846+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.838852+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.838879+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.838930+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:02:38.838980+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:02:38.839504+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.839622+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.839875+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.840162+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.840372+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.840744+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.840769+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.841232+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.841249+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.841754+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.841765+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.842250+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.842304+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.842323+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.842788+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.842803+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.842832+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.843113+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.843247+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.843264+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.843313+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.843366+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.843847+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.843881+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.844309+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.844338+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.844835+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.844853+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.845370+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:38.845423+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.845460+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.845833+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.847215+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.847551+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.847674+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.847728+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.847909+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.848192+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.848383+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.848749+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.848763+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.848879+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.849176+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.849594+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.849608+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.850200+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.850413+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.850420+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.850678+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.851151+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:38.851198+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.851532+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.851576+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.851793+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.851829+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.852400+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.852480+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.852866+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.852933+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.853360+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:38.853414+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:38.972402+00:00", "trade", 13.84, 80.0]
["2026-09-24T14:02:39.039363+00:00", "quote", 13.81, 13.87]
["2026-09-24T14:02:39.145233+00:00", "trade", 13.82, 4.0]
["2026-09-24T14:02:39.145883+00:00", "trade", 13.81, 26.0]
["2026-09-24T14:02:39.145884+00:00", "trade", 13.81, 120.0]
["2026-09-24T14:02:39.145907+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:39.145914+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:39.145921+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:39.145985+00:00", "trade", 13.81, 3.0]
["2026-09-24T14:02:39.145990+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:02:39.146099+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:39.146257+00:00", "trade", 13.82, 23.0]
["2026-09-24T14:02:39.150079+00:00", "quote", 13.81, 13.84]
["2026-09-24T14:02:39.150155+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:39.152937+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:39.153969+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:39.156076+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:39.805798+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:39.806276+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:39.806325+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:39.806800+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:39.807288+00:00", "quote", 13.81, 13.86]
["2026-09-24T14:02:40.074995+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:40.075021+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:40.076267+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:40.077429+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:40.145419+00:00", "quote", 13.81, 13.85]
["2026-09-24T14:02:40.211758+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:02:40.227289+00:00", "trade", 13.83, 51.0]
["2026-09-24T14:02:40.242953+00:00", "trade", 13.83, 1.0]
["2026-09-24T14:02:40.610076+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:40.627311+00:00", "trade", 13.83, 2.0]
["2026-09-24T14:02:40.985838+00:00", "trade", 13.825, 1.0]
["2026-09-24T14:02:41.961470+00:00", "trade", 13.825, 18.0]
["2026-09-24T14:02:42.627376+00:00", "trade", 13.8216, 50.0]
["2026-09-24T14:02:43.943145+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:43.943147+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:02:43.943213+00:00", "trade", 13.83, 43.0]
["2026-09-24T14:02:43.943329+00:00", "trade", 13.83, 126.0]
["2026-09-24T14:02:43.943712+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:02:43.944186+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:02:43.944684+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:02:43.947619+00:00", "trade", 13.83, 8.0]
["2026-09-24T14:02:43.948079+00:00", "trade", 13.86, 42.0]
["2026-09-24T14:02:43.951431+00:00", "trade", 13.855, 200.0]
["2026-09-24T14:02:43.951462+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:02:43.956406+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:02:43.956731+00:00", "trade", 13.88, 600.0]
["2026-09-24T14:02:43.957472+00:00", "trade", 13.86, 26.0]
["2026-09-24T14:02:43.957616+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:02:43.957650+00:00", "trade", 13.87, 78.0]
["2026-09-24T14:02:43.960757+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:43.960936+00:00", "quote", 13.83, 13.9]
["2026-09-24T14:02:43.967540+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:43.987405+00:00", "trade", 13.89, 21.0]
["2026-09-24T14:02:43.987407+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:02:43.987407+00:00", "trade", 13.89, 33.0]
["2026-09-24T14:02:43.987414+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:43.990313+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:43.995350+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:43.995372+00:00", "quote", 13.84, 13.9]
["2026-09-24T14:02:44.235609+00:00", "trade", 13.865, 1.0]
["2026-09-24T14:02:48.120915+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:48.159943+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:49.194201+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:02:49.194573+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:02:49.194742+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:02:49.194781+00:00", "trade", 13.89, 50.0]
["2026-09-24T14:02:49.194910+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:02:49.201343+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:02:49.204455+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:02:50.524607+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:02:50.524708+00:00", "trade", 13.9, 50.0]
["2026-09-24T14:02:50.525630+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:02:51.481623+00:00", "trade", 13.91, 139.0]
["2026-09-24T14:02:51.481623+00:00", "quote", 13.87, 13.91]
["2026-09-24T14:02:51.482107+00:00", "trade", 13.9, 16.0]
["2026-09-24T14:02:51.497353+00:00", "trade", 13.91, 14.0]
["2026-09-24T14:02:51.505469+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:02:52.997618+00:00", "trade", 13.9025, 10.0]
["2026-09-24T14:02:52.997664+00:00", "trade", 13.91, 105.0]
["2026-09-24T14:02:52.997664+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:02:52.997665+00:00", "trade", 13.91, 28.0]
["2026-09-24T14:02:52.997692+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:52.997963+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:52.997998+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:02:52.998169+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:52.998188+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:52.998269+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:02:52.998285+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:02:52.998341+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:52.998935+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:52.999082+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:52.999285+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:52.999531+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:52.999597+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:52.999706+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:53.000047+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:53.000148+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:02:53.001169+00:00", "quote", 13.88, 13.92]
["2026-09-24T14:02:53.002388+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:02:53.014052+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:02:53.015222+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:02:53.851099+00:00", "trade", 13.89, 60.0]
["2026-09-24T14:02:53.853876+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:02:53.853973+00:00", "trade", 13.9, 220.0]
["2026-09-24T14:02:53.854046+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:02:53.854758+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:02:53.854933+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:02:54.810031+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:54.810952+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:54.875547+00:00", "trade", 13.905, 15.0]
["2026-09-24T14:02:55.164163+00:00", "trade", 13.905, 35.0]
["2026-09-24T14:02:55.750065+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:02:55.771173+00:00", "trade", 13.9188, 667.0]
["2026-09-24T14:02:57.404366+00:00", "trade", 13.8953, 300.0]
["2026-09-24T14:02:57.864377+00:00", "trade", 13.9192, 7.0]
["2026-09-24T14:02:57.902229+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:02:57.902229+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:57.902238+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:02:57.916860+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:02:57.930144+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:02:57.952051+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:02:58.012539+00:00", "trade", 13.905, 359.0]
["2026-09-24T14:02:58.014868+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:02:58.469384+00:00", "trade", 13.905, 50.0]
["2026-09-24T14:03:00.921930+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:03:00.921969+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:00.921970+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:03:01.720532+00:00", "trade", 13.92, 97.0]
["2026-09-24T14:03:01.720533+00:00", "trade", 13.92, 60.0]
["2026-09-24T14:03:01.720539+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:01.720546+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:01.720556+00:00", "trade", 13.92, 40.0]
["2026-09-24T14:03:01.720557+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:01.720563+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:01.720563+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:01.720586+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:01.720593+00:00", "trade", 13.92, 86.0]
["2026-09-24T14:03:01.720597+00:00", "trade", 13.92, 44.0]
["2026-09-24T14:03:01.720599+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:03:01.720832+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:01.720842+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:03:01.720887+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:01.720889+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:03:01.720925+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:03:01.721578+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:03:01.721863+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:03:01.721987+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:03:01.722114+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:03:01.722740+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:01.723566+00:00", "quote", 13.89, 13.97]
["2026-09-24T14:03:01.727071+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:01.763957+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:02.037907+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:03.385313+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:03:03.406232+00:00", "trade", 13.905, 154.0]
["2026-09-24T14:03:03.417428+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:03.424789+00:00", "trade", 13.91, 83.0]
["2026-09-24T14:03:03.439975+00:00", "trade", 13.92, 8.0]
["2026-09-24T14:03:03.455459+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:03:04.553119+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:03:04.775964+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:04.784560+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:04.824059+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:04.833274+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:04.845042+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.854482+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.860762+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:04.865972+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:04.874372+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:03:04.884584+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.903154+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.909000+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.917365+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.922743+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.928288+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.937777+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.942747+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.947893+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.955445+00:00", "trade", 13.905, 426.0]
["2026-09-24T14:03:04.955987+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.961558+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.971356+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.979500+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.987599+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.994190+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:04.999427+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:05.018028+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:05.023805+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:03:05.023866+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:05.023868+00:00", "trade", 13.89, 50.0]
["2026-09-24T14:03:05.023896+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:03:05.023913+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:03:05.023980+00:00", "trade", 13.89, 207.0]
["2026-09-24T14:03:05.024084+00:00", "trade", 13.89, 57.0]
["2026-09-24T14:03:05.024339+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:03:05.024515+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:03:05.025181+00:00", "quote", 13.85, 13.91]
["2026-09-24T14:03:05.028181+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:05.028868+00:00", "trade", 13.88, 200.0]
["2026-09-24T14:03:05.028992+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.032568+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.032915+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.032937+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.033629+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.033892+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:03:05.040421+00:00", "trade", 13.885, 200.0]
["2026-09-24T14:03:05.040877+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.041337+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.041787+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.042234+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.043365+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.043824+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.044276+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.044730+00:00", "trade", 13.885, 220.0]
["2026-09-24T14:03:05.045687+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:03:05.057226+00:00", "trade", 13.885, 200.0]
["2026-09-24T14:03:05.062821+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.065867+00:00", "trade", 13.885, 140.0]
["2026-09-24T14:03:05.075259+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:03:05.075344+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.075657+00:00", "quote", 13.85, 13.9]
["2026-09-24T14:03:05.075681+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.075686+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.076674+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:05.388809+00:00", "trade", 13.885, 5.0]
["2026-09-24T14:03:05.542722+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:03:06.059724+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:06.075291+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:06.075636+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:06.075664+00:00", "quote", 13.85, 13.92]
["2026-09-24T14:03:06.341714+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:03:06.341769+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:03:06.411322+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:03:06.412134+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:03:06.425592+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:03:06.428107+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:03:06.431199+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:03:06.545570+00:00", "trade", 13.865, 17.0]
["2026-09-24T14:03:06.650864+00:00", "trade", 13.8794, 2.0]
["2026-09-24T14:03:07.631637+00:00", "trade", 13.88, 37.0]
["2026-09-24T14:03:07.631638+00:00", "quote", 13.85, 13.88]
["2026-09-24T14:03:07.647283+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:03:07.663239+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:03:07.926627+00:00", "trade", 13.865, 1.0]
["2026-09-24T14:03:09.490280+00:00", "trade", 13.8843, 37.0]
["2026-09-24T14:03:09.782745+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:09.782779+00:00", "trade", 13.88, 359.0]
["2026-09-24T14:03:09.782780+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:03:09.782852+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:03:09.782883+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:03:09.782917+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:03:09.783161+00:00", "trade", 13.88, 10.0]
["2026-09-24T14:03:09.783379+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:03:09.786586+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:03:09.786587+00:00", "trade", 13.92, 91.0]
["2026-09-24T14:03:09.786588+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:09.786590+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:09.786591+00:00", "trade", 13.92, 9.0]
["2026-09-24T14:03:09.786634+00:00", "quote", 13.86, 13.92]
["2026-09-24T14:03:09.786643+00:00", "trade", 13.92, 17.0]
["2026-09-24T14:03:09.786645+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:09.786676+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:03:09.786695+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:09.786708+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:03:09.786708+00:00", "quote", 13.87, 13.92]
["2026-09-24T14:03:09.786752+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:03:09.786783+00:00", "trade", 13.92, 68.0]
["2026-09-24T14:03:09.786791+00:00", "trade", 13.92, 59.0]
["2026-09-24T14:03:09.786850+00:00", "trade", 13.92, 103.0]
["2026-09-24T14:03:09.791790+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:03:09.791803+00:00", "trade", 13.94, 90.0]
["2026-09-24T14:03:09.791804+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:03:09.791843+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:03:09.791850+00:00", "quote", 13.93, 13.97]
["2026-09-24T14:03:09.791854+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:03:09.791857+00:00", "quote", 13.92, 13.97]
["2026-09-24T14:03:09.791867+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:03:09.791879+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:03:09.791890+00:00", "trade", 13.98, 18.0]
["2026-09-24T14:03:09.791903+00:00", "quote", 13.92, 13.98]
["2026-09-24T14:03:09.791970+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:03:09.791989+00:00", "quote", 13.93, 13.98]
["2026-09-24T14:03:09.791994+00:00", "trade", 13.94, 5.0]
["2026-09-24T14:03:09.792013+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:03:09.792062+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:03:09.792068+00:00", "quote", 13.94, 13.98]
["2026-09-24T14:03:09.792075+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:09.792098+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:03:09.792127+00:00", "trade", 13.97, 4.0]
["2026-09-24T14:03:09.792130+00:00", "trade", 13.99, 568.0]
["2026-09-24T14:03:09.792131+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.792135+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:03:09.792135+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:03:09.792138+00:00", "trade", 14.0, 145.0]
["2026-09-24T14:03:09.792138+00:00", "trade", 14.0, 455.0]
["2026-09-24T14:03:09.792143+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.792143+00:00", "trade", 14.0, 13.0]
["2026-09-24T14:03:09.792150+00:00", "trade", 13.98, 200.0]
["2026-09-24T14:03:09.792151+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:09.792160+00:00", "trade", 13.97, 3.0]
["2026-09-24T14:03:09.792177+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:03:09.792178+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:09.792191+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:09.792195+00:00", "trade", 13.97, 60.0]
["2026-09-24T14:03:09.792199+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:09.792209+00:00", "trade", 14.0, 15.0]
["2026-09-24T14:03:09.792209+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:03:09.792219+00:00", "trade", 13.98, 12.0]
["2026-09-24T14:03:09.792223+00:00", "trade", 14.0, 49.0]
["2026-09-24T14:03:09.792223+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:03:09.792223+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:03:09.792245+00:00", "trade", 14.0, 1000.0]
["2026-09-24T14:03:09.792248+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.792250+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:09.792254+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.792256+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:09.792261+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:03:09.792263+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:03:09.792263+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:09.792268+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.792273+00:00", "trade", 14.0, 2954.0]
["2026-09-24T14:03:09.792286+00:00", "trade", 14.0, 1080.0]
["2026-09-24T14:03:09.792353+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:03:09.792375+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:03:09.792396+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:09.792419+00:00", "quote", 13.98, 13.98]
["2026-09-24T14:03:09.792433+00:00", "quote", 13.98, 13.98]
["2026-09-24T14:03:09.792440+00:00", "quote", 13.98, 13.98]
["2026-09-24T14:03:09.792456+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:09.792458+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:03:09.792580+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:03:09.792580+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:03:09.792582+00:00", "trade", 14.0, 90.0]
["2026-09-24T14:03:09.792582+00:00", "trade", 14.0, 12.0]
["2026-09-24T14:03:09.792584+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:09.792587+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:03:09.792587+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.792591+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:03:09.792591+00:00", "trade", 14.0, 208.0]
["2026-09-24T14:03:09.792595+00:00", "trade", 14.0, 34.0]
["2026-09-24T14:03:09.792598+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.792599+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:09.792609+00:00", "trade", 14.0, 158.0]
["2026-09-24T14:03:09.792614+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:03:09.792614+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:03:09.792614+00:00", "trade", 14.0, 45.0]
["2026-09-24T14:03:09.792614+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:09.792616+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:03:09.792622+00:00", "trade", 14.0, 145.0]
["2026-09-24T14:03:09.792623+00:00", "trade", 14.0, 60.0]
["2026-09-24T14:03:09.792623+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.792772+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:03:09.792806+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:09.792810+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:09.792815+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:03:09.792828+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:03:09.792854+00:00", "trade", 14.01, 325.0]
["2026-09-24T14:03:09.792855+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:03:09.792869+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:03:09.792873+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:09.792887+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:09.792893+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.792894+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:03:09.792903+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:03:09.792912+00:00", "trade", 14.0, 55.0]
["2026-09-24T14:03:09.792923+00:00", "trade", 14.0, 70.0]
["2026-09-24T14:03:09.792933+00:00", "trade", 14.0, 15.0]
["2026-09-24T14:03:09.792949+00:00", "trade", 14.0, 94.0]
["2026-09-24T14:03:09.793068+00:00", "quote", 13.99, 13.99]
["2026-09-24T14:03:09.793135+00:00", "trade", 14.01, 65.0]
["2026-09-24T14:03:09.793139+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:03:09.793152+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.793157+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:03:09.793285+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.793297+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:03:09.793320+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.793340+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:03:09.793368+00:00", "trade", 13.995, 334.0]
["2026-09-24T14:03:09.793400+00:00", "trade", 14.01, 351.0]
["2026-09-24T14:03:09.793401+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:03:09.793429+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:03:09.793477+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:03:09.793573+00:00", "quote", 13.99, 14.04]
["2026-09-24T14:03:09.793705+00:00", "quote", 13.99, 14.04]
["2026-09-24T14:03:09.797893+00:00", "quote", 13.99, 14.04]
["2026-09-24T14:03:09.798928+00:00", "trade", 13.9925, 115.0]
["2026-09-24T14:03:09.799966+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:03:09.800147+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:03:09.801725+00:00", "trade", 14.0248, 200.0]
["2026-09-24T14:03:09.802734+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:03:09.806767+00:00", "trade", 14.0, 54.0]
["2026-09-24T14:03:09.810495+00:00", "quote", 13.99, 14.04]
["2026-09-24T14:03:09.810496+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:03:09.810497+00:00", "trade", 14.03, 450.0]
["2026-09-24T14:03:09.810498+00:00", "trade", 14.04, 500.0]
["2026-09-24T14:03:09.810499+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:03:09.810503+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:03:09.810525+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:03:09.810539+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:03:09.811102+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:03:09.811129+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:03:09.811289+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:03:09.811612+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:03:09.811651+00:00", "quote", 13.99, 14.04]
["2026-09-24T14:03:09.812519+00:00", "quote", 13.99, 14.04]
["2026-09-24T14:03:09.829762+00:00", "trade", 13.99, 88.0]
["2026-09-24T14:03:09.841253+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.841278+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.841785+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.843474+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:03:09.860843+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.860870+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.860921+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:03:09.860921+00:00", "trade", 14.04, 619.0]
["2026-09-24T14:03:09.860922+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.860923+00:00", "trade", 14.04, 5.0]
["2026-09-24T14:03:09.860923+00:00", "trade", 14.04, 6.0]
["2026-09-24T14:03:09.861110+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:03:09.861240+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.861260+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.861403+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.861818+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.861829+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.863867+00:00", "trade", 14.04, 138.0]
["2026-09-24T14:03:09.864313+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:03:09.864314+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:03:09.864318+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:03:09.864449+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:03:09.865007+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.866763+00:00", "trade", 14.02, 180.0]
["2026-09-24T14:03:09.883437+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.897968+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.900686+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:03:09.911260+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:03:09.938229+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:03:09.938244+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:03:09.938245+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:03:09.938346+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:03:09.938348+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:03:09.938356+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:03:09.938636+00:00", "trade", 14.04, 54.0]
["2026-09-24T14:03:09.946453+00:00", "quote", 14.0, 14.05]
["2026-09-24T14:03:09.969709+00:00", "trade", 14.04, 26.0]
["2026-09-24T14:03:09.987418+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:03:10.077560+00:00", "trade", 14.03, 26.0]
["2026-09-24T14:03:10.116783+00:00", "trade", 14.0425, 50.0]
["2026-09-24T14:03:10.126883+00:00", "trade", 14.0057, 6.0]
["2026-09-24T14:03:10.152047+00:00", "trade", 14.0057, 1.0]
["2026-09-24T14:03:10.152789+00:00", "trade", 14.05, 220.0]
["2026-09-24T14:03:10.152842+00:00", "trade", 14.05, 780.0]
["2026-09-24T14:03:10.152843+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:03:10.152950+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:03:10.153014+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:03:10.153198+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:03:10.153334+00:00", "quote", 14.01, 14.07]
["2026-09-24T14:03:10.153584+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:03:10.153620+00:00", "quote", 14.01, 14.07]
["2026-09-24T14:03:10.153844+00:00", "trade", 14.07, 78.0]
["2026-09-24T14:03:10.153911+00:00", "quote", 14.01, 14.08]
["2026-09-24T14:03:10.155073+00:00", "trade", 14.05, 26.0]
["2026-09-24T14:03:10.220347+00:00", "trade", 14.05, 32.0]
["2026-09-24T14:03:10.220450+00:00", "trade", 14.05, 268.0]
["2026-09-24T14:03:10.252954+00:00", "quote", 14.01, 14.08]
["2026-09-24T14:03:10.253335+00:00", "quote", 14.01, 14.08]
["2026-09-24T14:03:10.270488+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:10.323872+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:03:10.323873+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:03:10.353826+00:00", "trade", 14.0234, 4.0]
["2026-09-24T14:03:10.441786+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:10.521835+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:10.610590+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:10.683932+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:10.688954+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:03:10.761959+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:10.834364+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:10.914334+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:10.988003+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.082992+00:00", "trade", 14.045, 25.0]
["2026-09-24T14:03:11.165382+00:00", "trade", 14.045, 18.0]
["2026-09-24T14:03:11.167639+00:00", "trade", 14.045, 8.0]
["2026-09-24T14:03:11.168026+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:03:11.262296+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.349966+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.431147+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.515514+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.608963+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.679164+00:00", "quote", 14.01, 14.08]
["2026-09-24T14:03:11.693344+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.712362+00:00", "trade", 14.045, 70.0]
["2026-09-24T14:03:11.712446+00:00", "trade", 14.045, 130.0]
["2026-09-24T14:03:11.767602+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.840838+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:11.928186+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:12.004360+00:00", "trade", 14.045, 19.0]
["2026-09-24T14:03:12.005550+00:00", "trade", 14.045, 7.0]
["2026-09-24T14:03:12.099146+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:12.185565+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:12.270411+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:12.363491+00:00", "trade", 14.045, 26.0]
["2026-09-24T14:03:12.436524+00:00", "trade", 14.08, 620.0]
["2026-09-24T14:03:12.437355+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:03:12.446392+00:00", "trade", 14.045, 11.0]
["2026-09-24T14:03:12.446451+00:00", "trade", 14.045, 14.0]
["2026-09-24T14:03:12.750055+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:03:12.750074+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:03:12.750153+00:00", "trade", 14.07, 11.0]
["2026-09-24T14:03:12.750303+00:00", "trade", 14.05, 40.0]
["2026-09-24T14:03:12.750585+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:03:12.750644+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:03:12.750653+00:00", "trade", 14.09, 10000.0]
["2026-09-24T14:03:12.750658+00:00", "trade", 14.08, 450.0]
["2026-09-24T14:03:12.750665+00:00", "quote", 14.02, 14.08]
["2026-09-24T14:03:12.750673+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:03:12.750676+00:00", "trade", 14.08, 220.0]
["2026-09-24T14:03:12.750679+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:03:12.750681+00:00", "trade", 14.08, 400.0]
["2026-09-24T14:03:12.750681+00:00", "trade", 14.08, 220.0]
["2026-09-24T14:03:12.750682+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:03:12.750686+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:03:12.750698+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:03:12.750699+00:00", "trade", 14.09, 450.0]
["2026-09-24T14:03:12.750705+00:00", "trade", 14.09, 220.0]
["2026-09-24T14:03:12.750711+00:00", "trade", 14.09, 220.0]
["2026-09-24T14:03:12.750744+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:03:12.750750+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:03:12.750788+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:03:12.750895+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:03:12.750953+00:00", "trade", 14.1, 1000.0]
["2026-09-24T14:03:12.750954+00:00", "trade", 14.1, 5000.0]
["2026-09-24T14:03:12.750975+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:03:12.750983+00:00", "trade", 14.08, 500.0]
["2026-09-24T14:03:12.750984+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:03:12.751048+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:03:12.751085+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:03:12.751088+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:03:12.751091+00:00", "trade", 14.1, 90.0]
["2026-09-24T14:03:12.751096+00:00", "trade", 14.1, 1000.0]
["2026-09-24T14:03:12.751096+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:03:12.751104+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:03:12.751104+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:03:12.751138+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:03:12.751263+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:03:12.751264+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.751294+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.751338+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.752142+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.752143+00:00", "trade", 14.11, 60.0]
["2026-09-24T14:03:12.752196+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:03:12.752223+00:00", "trade", 14.1, 17.0]
["2026-09-24T14:03:12.752676+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.752699+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.752716+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.755233+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.756620+00:00", "quote", 14.08, 14.12]
["2026-09-24T14:03:12.756627+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:03:12.756643+00:00", "trade", 14.12, 7.0]
["2026-09-24T14:03:12.756650+00:00", "trade", 14.12, 135.0]
["2026-09-24T14:03:12.756651+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:03:12.756724+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:03:12.756816+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:03:12.756914+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:03:12.756930+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:03:12.756932+00:00", "trade", 14.13, 3.0]
["2026-09-24T14:03:12.756932+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:03:12.756952+00:00", "trade", 14.13, 14.0]
["2026-09-24T14:03:12.756966+00:00", "trade", 14.12, 6.0]
["2026-09-24T14:03:12.757006+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:03:12.757010+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:03:12.757023+00:00", "trade", 14.13, 8.0]
["2026-09-24T14:03:12.757023+00:00", "trade", 14.13, 22.0]
["2026-09-24T14:03:12.757038+00:00", "trade", 14.12, 19.0]
["2026-09-24T14:03:12.757060+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:03:12.757067+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:03:12.757087+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:03:12.757109+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:03:12.757122+00:00", "trade", 14.13, 15.0]
["2026-09-24T14:03:12.757128+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:03:12.757143+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:03:12.757151+00:00", "trade", 14.13, 17.0]
["2026-09-24T14:03:12.757166+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:03:12.757247+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:03:12.757336+00:00", "quote", 14.11, 14.15]
["2026-09-24T14:03:12.759195+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:03:12.759202+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:03:12.759221+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:03:12.759226+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:03:12.759231+00:00", "trade", 14.15, 2112.0]
["2026-09-24T14:03:12.759232+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:03:12.759311+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:03:12.759431+00:00", "trade", 14.15, 9.0]
["2026-09-24T14:03:12.759464+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:03:12.759572+00:00", "trade", 14.17, 141.0]
["2026-09-24T14:03:12.759572+00:00", "trade", 14.17, 30.0]
["2026-09-24T14:03:12.759587+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:03:12.759626+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:03:12.759728+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:03:12.759837+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:03:12.759838+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:03:12.759839+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:03:12.759855+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:03:12.759888+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:03:12.759939+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:03:12.759977+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:03:12.760041+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:03:12.760090+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:03:12.760121+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:03:12.760162+00:00", "trade", 14.18, 34.0]
["2026-09-24T14:03:12.760231+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:03:12.760233+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:03:12.760404+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:03:12.760468+00:00", "quote", 14.15, 14.19]
["2026-09-24T14:03:12.765280+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:03:12.765585+00:00", "trade", 14.18, 78.0]
["2026-09-24T14:03:12.766800+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:12.766825+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:12.767197+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:03:12.767213+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:03:12.767541+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:03:12.767541+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:03:12.767560+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:03:12.767567+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:03:12.767576+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:03:12.767708+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:03:12.767861+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:03:12.767884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:03:12.767888+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:03:12.767894+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:03:12.767919+00:00", "trade", 14.2, 44.0]
["2026-09-24T14:03:12.768292+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:03:12.768394+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:03:12.770848+00:00", "trade", 14.12, 9.0]
["2026-09-24T14:03:12.772958+00:00", "trade", 14.19, 1200.0]
["2026-09-24T14:03:12.772959+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:03:12.773053+00:00", "trade", 14.19, 150.0]
["2026-09-24T14:03:12.773053+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:03:12.773451+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:03:12.773621+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:03:12.773634+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:03:12.773655+00:00", "trade", 14.2, 59.0]
["2026-09-24T14:03:12.773667+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:03:12.776946+00:00", "trade", 14.2, 60.0]
["2026-09-24T14:03:12.776948+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:03:12.776948+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:03:12.776949+00:00", "trade", 14.2, 1000.0]
["2026-09-24T14:03:12.776950+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:03:12.776956+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:03:12.776962+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:03:12.776969+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:03:12.776975+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:03:12.777241+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:03:12.777255+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:03:12.777393+00:00", "trade", 14.2, 94.0]
["2026-09-24T14:03:12.777545+00:00", "trade", 14.2, 156.0]
["2026-09-24T14:03:12.777545+00:00", "trade", 14.2, 31.0]
["2026-09-24T14:03:12.777546+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:12.777660+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:12.778206+00:00", "trade", 14.21, 70.0]
["2026-09-24T14:03:12.778206+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:03:12.778214+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:03:12.778462+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:03:12.778488+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:03:12.778644+00:00", "trade", 14.21, 37.0]
["2026-09-24T14:03:12.778645+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:12.778728+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:12.778749+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:03:12.778968+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:12.779109+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:03:12.779122+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:12.779139+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:12.779140+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:03:12.779147+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:12.779147+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:03:12.779216+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:12.779341+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:03:12.779504+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:12.779571+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:03:12.779600+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:12.779601+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:03:12.779650+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:03:12.779744+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:03:12.779820+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:12.779858+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:03:12.779882+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:03:12.779963+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:12.779964+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:03:12.779965+00:00", "trade", 14.25, 228.0]
["2026-09-24T14:03:12.779965+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:03:12.780011+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:03:12.780019+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:03:12.780092+00:00", "trade", 14.26, 44.0]
["2026-09-24T14:03:12.780093+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:03:12.780110+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:03:12.780171+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:03:12.780213+00:00", "trade", 14.26, 85.0]
["2026-09-24T14:03:12.780280+00:00", "trade", 14.24, 17.0]
["2026-09-24T14:03:12.780453+00:00", "trade", 14.25, 19.0]
["2026-09-24T14:03:12.780454+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:03:12.780456+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:03:12.780471+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:03:12.780494+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:03:12.780543+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:03:12.780546+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:03:12.780585+00:00", "trade", 14.24, 19.0]
["2026-09-24T14:03:12.780586+00:00", "trade", 14.24, 81.0]
["2026-09-24T14:03:12.780629+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:03:12.780679+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:03:12.780708+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:03:12.780717+00:00", "trade", 14.25, 37.0]
["2026-09-24T14:03:12.780824+00:00", "trade", 14.26, 700.0]
["2026-09-24T14:03:12.780825+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:03:12.780869+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:03:12.780876+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:03:12.780885+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:03:12.780990+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:12.781011+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:03:12.781012+00:00", "trade", 14.25, 18.0]
["2026-09-24T14:03:12.781090+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:03:12.781118+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:03:12.781119+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:03:12.781121+00:00", "trade", 14.25, 37.0]
["2026-09-24T14:03:12.781121+00:00", "trade", 14.25, 43.0]
["2026-09-24T14:03:12.781121+00:00", "trade", 14.25, 22.0]
["2026-09-24T14:03:12.781152+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:03:12.781239+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:03:12.781240+00:00", "trade", 14.26, 22.0]
["2026-09-24T14:03:12.781247+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:03:12.781270+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:03:12.781295+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:03:12.781309+00:00", "quote", 14.23, 14.28]
["2026-09-24T14:03:12.781322+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:03:12.781342+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:03:12.781356+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:03:12.781371+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:03:12.781385+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:03:12.781404+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:03:12.781404+00:00", "quote", 14.22, 14.27]
["2026-09-24T14:03:12.781407+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:03:12.781444+00:00", "trade", 14.27, 450.0]
["2026-09-24T14:03:12.781581+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:03:12.781581+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:03:12.781671+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:03:12.781691+00:00", "trade", 14.28, 648.0]
["2026-09-24T14:03:12.781691+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:03:12.781693+00:00", "trade", 14.28, 391.0]
["2026-09-24T14:03:12.781698+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:03:12.782087+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:03:12.782141+00:00", "trade", 14.26, 16.0]
["2026-09-24T14:03:12.782141+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:03:12.782142+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:03:12.782144+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:12.782242+00:00", "trade", 14.27, 16.0]
["2026-09-24T14:03:12.782244+00:00", "trade", 14.28, 450.0]
["2026-09-24T14:03:12.782246+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:03:12.782252+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:03:12.782269+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:03:12.782276+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:03:12.782285+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:12.782324+00:00", "trade", 14.26, 22.0]
["2026-09-24T14:03:12.782332+00:00", "trade", 14.28, 450.0]
["2026-09-24T14:03:12.782333+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:03:12.782346+00:00", "trade", 14.29, 99.0]
["2026-09-24T14:03:12.782347+00:00", "trade", 14.29, 57.0]
["2026-09-24T14:03:12.782374+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:03:12.782388+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782389+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:03:12.782399+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:12.782411+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:03:12.782423+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:03:12.782425+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:12.782432+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:03:12.782436+00:00", "trade", 14.27, 97.0]
["2026-09-24T14:03:12.782442+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:03:12.782459+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:03:12.782498+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:03:12.782499+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:03:12.782507+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.782514+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.782521+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.782529+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:03:12.782638+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:03:12.782650+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782674+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:03:12.782709+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782717+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782775+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782779+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782784+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782786+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782798+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:03:12.782831+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:03:12.782868+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:03:12.782869+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:03:12.782933+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:03:12.782937+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:03:12.782952+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:03:12.782953+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:03:12.782980+00:00", "trade", 14.26, 17.0]
["2026-09-24T14:03:12.782980+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:03:12.783025+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:03:12.783037+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:03:12.783037+00:00", "trade", 14.26, 29.0]
["2026-09-24T14:03:12.783040+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:03:12.783058+00:00", "trade", 14.27, 450.0]
["2026-09-24T14:03:12.783059+00:00", "trade", 14.29, 500.0]
["2026-09-24T14:03:12.783093+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:03:12.783150+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:03:12.783150+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:03:12.783152+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:03:12.783153+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:03:12.783157+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:03:12.783161+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:12.783164+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:03:12.783169+00:00", "quote", 14.24, 14.27]
["2026-09-24T14:03:12.783172+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.783178+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.783185+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.783190+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:03:12.783202+00:00", "trade", 14.27, 19.0]
["2026-09-24T14:03:12.783202+00:00", "trade", 14.27, 22.0]
["2026-09-24T14:03:12.783470+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.783477+00:00", "trade", 14.27, 65.0]
["2026-09-24T14:03:12.783640+00:00", "trade", 14.27, 35.0]
["2026-09-24T14:03:12.783707+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.783720+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:03:12.783726+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:03:12.783774+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:03:12.783909+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:12.784276+00:00", "quote", 14.25, 14.28]
["2026-09-24T14:03:12.784309+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:12.784542+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:12.784543+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:12.784544+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:12.784549+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:03:12.784562+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:12.784568+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:12.784839+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:03:12.784918+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:12.784945+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:12.785120+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:12.785361+00:00", "trade", 14.3, 1759.0]
["2026-09-24T14:03:12.785361+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:12.785370+00:00", "trade", 14.28, 17.0]
["2026-09-24T14:03:12.785388+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:12.785389+00:00", "trade", 14.3, 241.0]
["2026-09-24T14:03:12.785390+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:03:12.785391+00:00", "trade", 14.3, 57.0]
["2026-09-24T14:03:12.785393+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:12.785409+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:03:12.785418+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:03:12.785426+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:03:12.785544+00:00", "trade", 14.29, 12.0]
["2026-09-24T14:03:12.785545+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:03:12.785665+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:03:12.785669+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:03:12.785675+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:12.785679+00:00", "trade", 14.3, 272.0]
["2026-09-24T14:03:12.785682+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:03:12.785742+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:03:12.785777+00:00", "trade", 14.3, 11.0]
["2026-09-24T14:03:12.785797+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:03:12.785811+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:12.785933+00:00", "trade", 14.3, 17.0]
["2026-09-24T14:03:12.785934+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:12.785934+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:03:12.786060+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:03:12.786143+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.786380+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:03:12.786434+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.788222+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:03:12.788227+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:03:12.788815+00:00", "trade", 14.305, 57.0]
["2026-09-24T14:03:12.789202+00:00", "trade", 14.305, 6.0]
["2026-09-24T14:03:12.789483+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:03:12.789539+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:03:12.789724+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:12.789799+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:03:12.789800+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:12.789849+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:03:12.789887+00:00", "trade", 14.305, 57.0]
["2026-09-24T14:03:12.790032+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:12.790068+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:12.790280+00:00", "trade", 14.305, 2.0]
["2026-09-24T14:03:12.790390+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:12.791139+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:03:12.791188+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:03:12.791229+00:00", "trade", 14.305, 57.0]
["2026-09-24T14:03:12.791372+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:12.791408+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.791430+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.791437+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.791456+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.791525+00:00", "trade", 14.305, 19.0]
["2026-09-24T14:03:12.791806+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.792128+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.792450+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:12.793244+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:03:12.794084+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.800929+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.800953+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.802240+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.812152+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:03:12.839863+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.844048+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.844072+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.850995+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.854456+00:00", "trade", 14.305, 35.0]
["2026-09-24T14:03:12.854676+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:12.854676+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.854677+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:12.854679+00:00", "trade", 14.29, 17.0]
["2026-09-24T14:03:12.854680+00:00", "trade", 14.29, 143.0]
["2026-09-24T14:03:12.854683+00:00", "trade", 14.29, 40.0]
["2026-09-24T14:03:12.854687+00:00", "trade", 14.29, 65.0]
["2026-09-24T14:03:12.854689+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.854696+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.854735+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.855091+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:12.855091+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:12.855092+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:03:12.855093+00:00", "trade", 14.29, 65.0]
["2026-09-24T14:03:12.855098+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.855245+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:03:12.855245+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:03:12.855253+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.861542+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:12.863641+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.864062+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.866873+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.866896+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.873227+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.885153+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.921862+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:12.923758+00:00", "trade", 14.29, 18.0]
["2026-09-24T14:03:12.954541+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.954542+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:12.954543+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:03:12.954875+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.954900+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.955040+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:12.956962+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:12.970502+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:13.000333+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:13.022599+00:00", "trade", 14.3141, 100.0]
["2026-09-24T14:03:13.030243+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:13.058609+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:13.058838+00:00", "trade", 14.3, 99.0]
["2026-09-24T14:03:13.058839+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:03:13.083372+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:13.167759+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:13.170253+00:00", "trade", 14.3128, 70.0]
["2026-09-24T14:03:13.170295+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:13.170296+00:00", "trade", 14.32, 42.0]
["2026-09-24T14:03:13.170316+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:03:13.170323+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:03:13.170341+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:03:13.170627+00:00", "trade", 14.34, 90.0]
["2026-09-24T14:03:13.170627+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:03:13.170629+00:00", "trade", 14.34, 116.0]
["2026-09-24T14:03:13.170638+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:03:13.170697+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:03:13.170780+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:03:13.170787+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:03:13.170938+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:03:13.170940+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:13.170940+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:13.171224+00:00", "trade", 14.34, 35.0]
["2026-09-24T14:03:13.171237+00:00", "trade", 14.34, 39.0]
["2026-09-24T14:03:13.172630+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:03:13.172772+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:03:13.174764+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:03:13.179091+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:03:13.181160+00:00", "trade", 14.3444, 50.0]
["2026-09-24T14:03:13.194251+00:00", "trade", 14.3201, 32.0]
["2026-09-24T14:03:13.206327+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:03:13.206894+00:00", "trade", 14.335, 900.0]
["2026-09-24T14:03:13.207045+00:00", "trade", 14.3201, 1200.0]
["2026-09-24T14:03:13.207949+00:00", "trade", 14.3201, 530.0]
["2026-09-24T14:03:13.209708+00:00", "trade", 14.32, 120.0]
["2026-09-24T14:03:13.211025+00:00", "trade", 14.3256, 5.0]
["2026-09-24T14:03:13.229407+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:03:13.235492+00:00", "trade", 14.3253, 50.0]
["2026-09-24T14:03:13.236201+00:00", "trade", 14.3256, 1.0]
["2026-09-24T14:03:13.239863+00:00", "trade", 14.3252, 53.0]
["2026-09-24T14:03:13.249992+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:03:13.250774+00:00", "trade", 14.335, 14.0]
["2026-09-24T14:03:13.271778+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:13.271779+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:03:13.271797+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:03:13.271818+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:03:13.272010+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:13.272011+00:00", "trade", 14.3, 57.0]
["2026-09-24T14:03:13.272029+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:03:13.272036+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:03:13.272096+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:03:13.272122+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:03:13.272276+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:03:13.272297+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:03:13.272367+00:00", "trade", 14.32, 22.0]
["2026-09-24T14:03:13.272367+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:03:13.272368+00:00", "trade", 14.31, 17.0]
["2026-09-24T14:03:13.272399+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:13.299647+00:00", "trade", 14.24, 110.0]
["2026-09-24T14:03:13.318101+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318101+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318108+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318112+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318121+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318149+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318202+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318471+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318495+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.318502+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:03:13.319180+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:03:13.320319+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:03:13.375347+00:00", "trade", 14.265, 31.0]
["2026-09-24T14:03:13.375664+00:00", "trade", 14.265, 69.0]
["2026-09-24T14:03:13.984973+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:13.984981+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:13.985361+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:03:13.985725+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:13.985727+00:00", "trade", 14.3, 17.0]
["2026-09-24T14:03:13.985801+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:03:13.985810+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:03:13.985872+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:03:13.986509+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:03:13.986526+00:00", "trade", 14.31, 55.0]
["2026-09-24T14:03:13.986528+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:03:13.986539+00:00", "trade", 14.31, 246.0]
["2026-09-24T14:03:13.986581+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:13.986677+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:03:13.986708+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:13.986754+00:00", "trade", 14.32, 57.0]
["2026-09-24T14:03:13.986754+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:13.986756+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:13.986804+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:03:13.987064+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:03:13.988242+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:03:13.992241+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:03:13.992620+00:00", "quote", 14.29, 14.35]
["2026-09-24T14:03:14.083868+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:03:14.088533+00:00", "trade", 14.32, 31.0]
["2026-09-24T14:03:14.088734+00:00", "trade", 14.32, 70.0]
["2026-09-24T14:03:14.165613+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:03:14.179794+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:03:14.255098+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:03:14.331580+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:03:14.409494+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:03:14.418131+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:03:14.418133+00:00", "trade", 14.35, 404.0]
["2026-09-24T14:03:14.418152+00:00", "trade", 14.35, 96.0]
["2026-09-24T14:03:14.418153+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:03:14.418166+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:03:14.418174+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:03:14.418181+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:03:14.418221+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:14.418427+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:03:14.418432+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:14.418509+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:03:14.418510+00:00", "trade", 14.35, 262.0]
["2026-09-24T14:03:14.418510+00:00", "quote", 14.32, 14.35]
["2026-09-24T14:03:14.418553+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:14.418616+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:03:14.418655+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:03:14.418839+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:03:14.419007+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:03:14.419439+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:03:14.424913+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:03:14.424937+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:03:14.426163+00:00", "quote", 14.32, 14.38]
["2026-09-24T14:03:14.430703+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:03:14.513639+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:14.517805+00:00", "quote", 14.31, 14.38]
["2026-09-24T14:03:14.533653+00:00", "trade", 14.345, 26.0]
["2026-09-24T14:03:14.624771+00:00", "trade", 14.345, 26.0]
["2026-09-24T14:03:14.721232+00:00", "trade", 14.345, 26.0]
["2026-09-24T14:03:14.851181+00:00", "trade", 14.345, 26.0]
["2026-09-24T14:03:14.873585+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:03:14.897194+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:03:14.902851+00:00", "trade", 14.3229, 40.0]
["2026-09-24T14:03:14.931130+00:00", "trade", 14.345, 25.0]
["2026-09-24T14:03:15.022155+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:03:15.127686+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:03:15.211920+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:03:15.322630+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:03:15.407193+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:03:15.429550+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:15.517040+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:15.609757+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:15.657896+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:15.657899+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:15.657903+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:15.662976+00:00", "trade", 14.3628, 100.0]
["2026-09-24T14:03:15.689363+00:00", "trade", 14.345, 26.0]
["2026-09-24T14:03:15.718337+00:00", "trade", 14.345, 32.0]
["2026-09-24T14:03:15.718560+00:00", "trade", 14.345, 42.0]
["2026-09-24T14:03:15.718562+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:03:15.718599+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.749109+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.754346+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.754359+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.754367+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.757659+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.757663+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.757664+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.757666+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.757756+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.761357+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.761477+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:15.767264+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:15.844809+00:00", "trade", 14.32, 26.0]
["2026-09-24T14:03:15.920991+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:15.948529+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:03:16.010998+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:03:16.013253+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:03:16.052236+00:00", "trade", 14.31, 101.0]
["2026-09-24T14:03:16.109030+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:16.117665+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:03:16.207825+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:16.258093+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:03:16.290170+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:03:16.348819+00:00", "trade", 14.3079, 30.0]
["2026-09-24T14:03:16.376725+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:16.501034+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:16.587858+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:16.644538+00:00", "trade", 14.3259, 100.0]
["2026-09-24T14:03:16.712706+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:16.785361+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:03:16.990307+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:03:17.090163+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:17.267905+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:03:17.293358+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:03:17.303516+00:00", "trade", 14.32, 45.0]
["2026-09-24T14:03:17.303544+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:17.303887+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:17.304549+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:03:17.307607+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:03:17.541840+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:03:18.834014+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:03:18.907681+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:18.985707+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:19.087673+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:19.098347+00:00", "trade", 14.3, 60.0]
["2026-09-24T14:03:19.192645+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:19.230175+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:19.230201+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:03:19.230220+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:03:19.230247+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:03:19.230625+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:03:19.230627+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:03:19.230921+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:03:19.230943+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:03:19.231152+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:03:19.274474+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:03:19.274548+00:00", "trade", 14.325, 26.0]
["2026-09-24T14:03:19.295748+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:03:19.320041+00:00", "trade", 14.284, 40.0]
["2026-09-24T14:03:19.354237+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:03:19.362766+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:03:19.385893+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:19.390581+00:00", "quote", 14.29, 14.37]
["2026-09-24T14:03:19.410469+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:03:19.410470+00:00", "trade", 14.29, 75.0]
["2026-09-24T14:03:19.410471+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:03:19.410489+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:03:19.410504+00:00", "quote", 14.29, 14.36]
["2026-09-24T14:03:19.410914+00:00", "quote", 14.28, 14.36]
["2026-09-24T14:03:19.410957+00:00", "trade", 14.32, 39.0]
["2026-09-24T14:03:19.410977+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:19.410984+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:19.410997+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:19.411004+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:19.411745+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:19.415280+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:19.417339+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:19.417364+00:00", "quote", 14.3, 14.36]
["2026-09-24T14:03:19.480370+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:19.513656+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:03:19.559604+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:03:19.564876+00:00", "trade", 14.31, 15.0]
["2026-09-24T14:03:19.672483+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:19.764949+00:00", "trade", 14.294, 81.0]
["2026-09-24T14:03:19.783704+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:19.798722+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:03:19.861609+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:19.969114+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:19.989905+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:03:20.053266+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:20.091465+00:00", "trade", 14.325, 53.0]
["2026-09-24T14:03:20.091924+00:00", "trade", 14.32, 9.0]
["2026-09-24T14:03:20.156053+00:00", "trade", 14.29, 19.0]
["2026-09-24T14:03:20.156447+00:00", "trade", 14.29, 7.0]
["2026-09-24T14:03:20.274422+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:20.342308+00:00", "trade", 14.3, 34.0]
["2026-09-24T14:03:20.343984+00:00", "trade", 14.3, 41.0]
["2026-09-24T14:03:20.350040+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:20.379053+00:00", "trade", 14.281, 60.0]
["2026-09-24T14:03:20.379419+00:00", "trade", 14.281, 1.0]
["2026-09-24T14:03:20.437089+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:20.530564+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:03:20.545072+00:00", "trade", 14.2879, 100.0]
["2026-09-24T14:03:20.570627+00:00", "trade", 14.32, 69.0]
["2026-09-24T14:03:20.570742+00:00", "trade", 14.325, 3.0]
["2026-09-24T14:03:20.609927+00:00", "trade", 14.28, 26.0]
["2026-09-24T14:03:20.645186+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:03:20.693860+00:00", "trade", 14.284, 39.0]
["2026-09-24T14:03:20.696440+00:00", "trade", 14.28, 26.0]
["2026-09-24T14:03:20.782320+00:00", "trade", 14.28, 26.0]
["2026-09-24T14:03:20.866022+00:00", "trade", 14.28, 26.0]
["2026-09-24T14:03:20.950001+00:00", "trade", 14.2801, 5.0]
["2026-09-24T14:03:20.966825+00:00", "trade", 14.28, 26.0]
["2026-09-24T14:03:21.001450+00:00", "trade", 14.33, 201.0]
["2026-09-24T14:03:21.059913+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:03:21.426126+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:21.426155+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:21.426887+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:21.427298+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:21.494520+00:00", "trade", 14.3076, 145.0]
["2026-09-24T14:03:21.528908+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:03:21.555893+00:00", "trade", 14.335, 69.0]
["2026-09-24T14:03:21.555991+00:00", "trade", 14.335, 3.0]
["2026-09-24T14:03:21.594924+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:21.644724+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:03:21.696131+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:03:21.734677+00:00", "trade", 14.335, 198.0]
["2026-09-24T14:03:21.734834+00:00", "trade", 14.335, 3.0]
["2026-09-24T14:03:21.734868+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:03:21.735001+00:00", "trade", 14.335, 99.0]
["2026-09-24T14:03:21.787368+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:03:21.804431+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:21.804485+00:00", "trade", 14.32, 48.0]
["2026-09-24T14:03:21.805408+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:21.814635+00:00", "trade", 14.317, 10.0]
["2026-09-24T14:03:21.901063+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:21.901076+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:03:21.901799+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:21.977144+00:00", "trade", 14.335, 26.0]
["2026-09-24T14:03:22.003641+00:00", "trade", 14.335, 59.0]
["2026-09-24T14:03:22.003779+00:00", "trade", 14.31, 42.0]
["2026-09-24T14:03:22.067251+00:00", "trade", 14.335, 26.0]
["2026-09-24T14:03:22.090870+00:00", "trade", 14.3699, 10.0]
["2026-09-24T14:03:22.129642+00:00", "trade", 14.335, 250.0]
["2026-09-24T14:03:22.173360+00:00", "trade", 14.335, 26.0]
["2026-09-24T14:03:22.185505+00:00", "trade", 14.335, 80.0]
["2026-09-24T14:03:22.280702+00:00", "trade", 14.335, 26.0]
["2026-09-24T14:03:22.365817+00:00", "trade", 14.335, 26.0]
["2026-09-24T14:03:22.406464+00:00", "trade", 14.35, 69.0]
["2026-09-24T14:03:22.406529+00:00", "trade", 14.35, 31.0]
["2026-09-24T14:03:22.406529+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:22.406530+00:00", "trade", 14.36, 38.0]
["2026-09-24T14:03:22.406552+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:22.406559+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:22.406572+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:22.406574+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:22.407119+00:00", "trade", 14.37, 99.0]
["2026-09-24T14:03:22.407299+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:03:22.407318+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:03:22.408658+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:03:22.408659+00:00", "trade", 14.36, 31.0]
["2026-09-24T14:03:22.408677+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:03:22.408684+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:03:22.408698+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:03:22.408705+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:03:22.408749+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:03:22.409886+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:03:22.413944+00:00", "trade", 14.355, 28.0]
["2026-09-24T14:03:22.424528+00:00", "trade", 14.37, 175.0]
["2026-09-24T14:03:22.445657+00:00", "trade", 14.355, 26.0]
["2026-09-24T14:03:22.509711+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:22.527233+00:00", "trade", 14.355, 26.0]
["2026-09-24T14:03:22.557450+00:00", "trade", 14.3434, 1.0]
["2026-09-24T14:03:22.603889+00:00", "trade", 14.355, 26.0]
["2026-09-24T14:03:22.677591+00:00", "trade", 14.355, 26.0]
["2026-09-24T14:03:23.142943+00:00", "trade", 14.38, 457.0]
["2026-09-24T14:03:23.142953+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:03:23.142995+00:00", "trade", 14.38, 168.0]
["2026-09-24T14:03:23.143007+00:00", "quote", 14.36, 14.39]
["2026-09-24T14:03:23.143133+00:00", "trade", 14.39, 345.0]
["2026-09-24T14:03:23.143134+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:03:23.143152+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:03:23.143197+00:00", "trade", 14.4, 1000.0]
["2026-09-24T14:03:23.143197+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:03:23.143198+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:03:23.143298+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:03:23.143328+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:03:23.143383+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:03:23.143430+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:03:23.143496+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:03:23.143496+00:00", "trade", 14.4, 236.0]
["2026-09-24T14:03:23.143496+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.143543+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.143594+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.143696+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:03:23.143722+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.143834+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.146733+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:03:23.147177+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:03:23.148773+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.149935+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.151459+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:03:23.151930+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:03:23.152417+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:03:23.158272+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:03:23.158315+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.158321+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.158329+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.158330+00:00", "trade", 14.41, 183.0]
["2026-09-24T14:03:23.158331+00:00", "trade", 14.41, 61.0]
["2026-09-24T14:03:23.158333+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.158350+00:00", "trade", 14.41, 11.0]
["2026-09-24T14:03:23.158490+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:03:23.158530+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:03:23.158590+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:03:23.158766+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.158965+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:23.158983+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.159147+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:03:23.159170+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.165076+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:03:23.167027+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:03:23.178685+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.179049+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.179079+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.179130+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.179402+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.179888+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.245784+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:03:23.245785+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:03:23.245787+00:00", "trade", 14.37, 145.0]
["2026-09-24T14:03:23.245825+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.245852+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.246276+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.246368+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.246421+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.246674+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:03:23.246929+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.247120+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.247170+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.247513+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.247917+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.250350+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:03:23.250755+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.250900+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.251244+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.253250+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:03:23.257452+00:00", "trade", 14.4, 95.0]
["2026-09-24T14:03:23.293963+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:03:23.339458+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:23.457270+00:00", "trade", 14.3679, 1.0]
["2026-09-24T14:03:23.480183+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:23.487344+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:03:23.573961+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:23.605402+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.605427+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.605815+00:00", "quote", 14.34, 14.44]
["2026-09-24T14:03:23.606257+00:00", "quote", 14.34, 14.44]
["2026-09-24T14:03:23.606331+00:00", "quote", 14.34, 14.44]
["2026-09-24T14:03:23.606848+00:00", "quote", 14.34, 14.44]
["2026-09-24T14:03:23.607379+00:00", "quote", 14.34, 14.44]
["2026-09-24T14:03:23.614313+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:03:23.614709+00:00", "quote", 14.34, 14.44]
["2026-09-24T14:03:23.615282+00:00", "quote", 14.34, 14.44]
["2026-09-24T14:03:23.663522+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:03:23.677704+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:23.689680+00:00", "quote", 14.34, 14.44]
["2026-09-24T14:03:23.689724+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.689731+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.689738+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.689749+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.689832+00:00", "trade", 14.39, 41.0]
["2026-09-24T14:03:23.690163+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.690708+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.695706+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.700237+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.700538+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.700751+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.701227+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.701724+00:00", "quote", 14.35, 14.44]
["2026-09-24T14:03:23.714317+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:23.717669+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.725525+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.725676+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:03:23.726092+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.733617+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.733639+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.737706+00:00", "trade", 14.385, 26.0]
["2026-09-24T14:03:23.737761+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.780501+00:00", "trade", 14.385, 201.0]
["2026-09-24T14:03:23.785987+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.786014+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.794022+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:03:23.794049+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:03:23.794129+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:03:23.794741+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:03:23.802074+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:03:23.802097+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:03:23.804057+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:03:23.804445+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.804911+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.804948+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.804955+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.805391+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.805431+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.805448+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.805455+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.805860+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.805956+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.805981+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.806439+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.806454+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.806944+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.807033+00:00", "quote", 14.33, 14.44]
["2026-09-24T14:03:23.827827+00:00", "trade", 14.385, 26.0]
["2026-09-24T14:03:23.872572+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:23.872600+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:23.872679+00:00", "trade", 14.41, 17.0]
["2026-09-24T14:03:23.873053+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:23.873608+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:23.873993+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:03:23.880651+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:03:23.882769+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:03:23.883142+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:03:23.883477+00:00", "quote", 14.33, 14.45]
["2026-09-24T14:03:23.883656+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:03:23.884003+00:00", "quote", 14.33, 14.45]
["2026-09-24T14:03:23.902467+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:03:23.909808+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:03:23.949719+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:23.949747+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:23.949826+00:00", "trade", 14.4, 58.0]
["2026-09-24T14:03:23.949923+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:03:23.950858+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:03:23.951582+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:23.954016+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:23.954496+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:23.954986+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:23.960249+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:03:23.960728+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:03:23.960767+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:03:23.961262+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:03:23.961775+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:03:23.962234+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:03:23.962727+00:00", "quote", 14.35, 14.45]
["2026-09-24T14:03:23.963438+00:00", "quote", 14.33, 14.45]
["2026-09-24T14:03:23.983569+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:23.983570+00:00", "trade", 14.36, 151.0]
["2026-09-24T14:03:23.983590+00:00", "quote", 14.33, 14.43]
["2026-09-24T14:03:23.983595+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:03:23.983612+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:03:23.983633+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:03:23.983636+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:03:23.984037+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:03:23.984040+00:00", "trade", 14.4, 77.0]
["2026-09-24T14:03:23.984043+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:03:23.984191+00:00", "quote", 14.33, 14.4]
["2026-09-24T14:03:23.984207+00:00", "trade", 14.4, 120.0]
["2026-09-24T14:03:23.984207+00:00", "quote", 14.33, 14.43]
["2026-09-24T14:03:23.984251+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:03:23.984443+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:03:23.984672+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:03:23.984892+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:03:23.984915+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:03:23.985034+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:23.988599+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:03:23.989071+00:00", "quote", 14.36, 14.43]
["2026-09-24T14:03:23.989210+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:23.993841+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.050561+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:03:24.071737+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.089851+00:00", "trade", 14.37, 118.0]
["2026-09-24T14:03:24.089959+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:03:24.090124+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:03:24.155592+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.192915+00:00", "trade", 14.3801, 105.0]
["2026-09-24T14:03:24.245016+00:00", "quote", 14.36, 14.44]
["2026-09-24T14:03:24.253609+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.341657+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:03:24.341686+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:24.385076+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.463175+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.558959+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.571409+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:03:24.651263+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.755369+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.893552+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:24.930401+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:03:24.930912+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:24.931094+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:24.931101+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:24.931117+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:24.931124+00:00", "quote", 14.36, 14.45]
["2026-09-24T14:03:24.931131+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:03:24.931138+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:03:24.931201+00:00", "trade", 14.44, 12.0]
["2026-09-24T14:03:24.931295+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:03:24.931317+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:24.931322+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:03:24.931335+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:24.931348+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:03:24.931354+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:03:24.931374+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:24.932221+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:24.934031+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:24.935808+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:24.935812+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:24.989387+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:03:24.989388+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:03:24.989415+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:24.989449+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:24.996220+00:00", "trade", 14.435, 450.0]
["2026-09-24T14:03:24.996221+00:00", "trade", 14.44, 350.0]
["2026-09-24T14:03:24.996223+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:03:24.996232+00:00", "trade", 14.45, 800.0]
["2026-09-24T14:03:24.996248+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:24.996252+00:00", "trade", 14.435, 220.0]
["2026-09-24T14:03:24.996255+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:24.996259+00:00", "trade", 14.44, 220.0]
["2026-09-24T14:03:24.996260+00:00", "trade", 14.45, 1403.0]
["2026-09-24T14:03:24.996260+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:03:24.996269+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:24.996318+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:24.996325+00:00", "trade", 14.45, 497.0]
["2026-09-24T14:03:24.996327+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:03:24.996488+00:00", "trade", 14.435, 100.0]
["2026-09-24T14:03:24.996592+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:24.996627+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:03:24.996627+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:24.996922+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:03:24.997861+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:03:24.997862+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:25.001324+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:03:25.396471+00:00", "trade", 14.44, 71.0]
["2026-09-24T14:03:25.397822+00:00", "quote", 14.39, 14.47]
["2026-09-24T14:03:25.397897+00:00", "trade", 14.44, 71.0]
["2026-09-24T14:03:25.622688+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:03:26.183219+00:00", "trade", 14.41, 500.0]
["2026-09-24T14:03:26.569690+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:03:26.720654+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:03:26.767135+00:00", "trade", 14.4251, 50.0]
["2026-09-24T14:03:26.843805+00:00", "trade", 14.4242, 6.0]
["2026-09-24T14:03:26.863855+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:03:26.921663+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:03:27.302826+00:00", "trade", 14.4242, 1.0]
["2026-09-24T14:03:27.513288+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:03:27.513864+00:00", "trade", 14.43, 86.0]
["2026-09-24T14:03:27.513936+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:03:27.513985+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:03:27.614820+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:03:27.614860+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:03:27.656226+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:03:27.949561+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:03:27.949584+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:03:27.949589+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:03:27.949769+00:00", "quote", 14.39, 14.44]
["2026-09-24T14:03:27.949869+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:03:27.949871+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:03:27.949871+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:03:27.949871+00:00", "quote", 14.39, 14.49]
["2026-09-24T14:03:27.949968+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:03:27.950858+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:03:27.954238+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:03:27.955189+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:03:28.524690+00:00", "trade", 14.45, 250.0]
["2026-09-24T14:03:28.897649+00:00", "trade", 14.4705, 1.0]
["2026-09-24T14:03:29.068619+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:03:29.208527+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:03:29.454803+00:00", "trade", 14.4263, 467.0]
["2026-09-24T14:03:29.617898+00:00", "trade", 14.4294, 40.0]
["2026-09-24T14:03:29.639271+00:00", "trade", 14.4594, 100.0]
["2026-09-24T14:03:29.643486+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:03:29.786282+00:00", "trade", 14.4293, 100.0]
["2026-09-24T14:03:29.899253+00:00", "trade", 14.4295, 19.0]
["2026-09-24T14:03:30.062621+00:00", "trade", 14.41, 104.0]
["2026-09-24T14:03:30.063118+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:30.063624+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:30.064109+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:30.268674+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:03:30.322923+00:00", "trade", 14.442, 273.0]
["2026-09-24T14:03:30.324179+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:03:30.353653+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:03:30.754086+00:00", "trade", 14.4499, 10.0]
["2026-09-24T14:03:30.776710+00:00", "trade", 14.44, 1000.0]
["2026-09-24T14:03:30.779133+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:03:30.782802+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:03:30.782807+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:03:30.782816+00:00", "trade", 14.45, 1385.0]
["2026-09-24T14:03:30.782816+00:00", "quote", 14.42, 14.49]
["2026-09-24T14:03:30.782825+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:03:30.782891+00:00", "quote", 14.42, 14.49]
["2026-09-24T14:03:30.782916+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:03:30.783069+00:00", "trade", 14.44, 17.0]
["2026-09-24T14:03:30.786948+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:03:30.895321+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:03:30.899247+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:30.899265+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:03:30.899347+00:00", "trade", 14.49, 500.0]
["2026-09-24T14:03:30.899348+00:00", "trade", 14.49, 300.0]
["2026-09-24T14:03:30.899348+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:30.899463+00:00", "trade", 14.48, 4.0]
["2026-09-24T14:03:30.899593+00:00", "trade", 14.49, 65.0]
["2026-09-24T14:03:30.900289+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:30.900295+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:30.900440+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:30.902832+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:03:30.902833+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:03:30.902835+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:03:30.902851+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:03:30.902858+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:03:30.903128+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:03:30.903131+00:00", "trade", 14.5, 113.0]
["2026-09-24T14:03:30.903133+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:03:30.903134+00:00", "trade", 14.5, 15.0]
["2026-09-24T14:03:30.903139+00:00", "trade", 14.5, 18.0]
["2026-09-24T14:03:30.903142+00:00", "trade", 14.5, 11.0]
["2026-09-24T14:03:30.903150+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:03:30.903163+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:03:30.903240+00:00", "trade", 14.49, 89.0]
["2026-09-24T14:03:30.903249+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:03:30.903275+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:03:30.903434+00:00", "trade", 14.5, 54.0]
["2026-09-24T14:03:30.903435+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:03:30.903435+00:00", "trade", 14.5, 204.0]
["2026-09-24T14:03:30.903436+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:03:30.903437+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:03:30.903505+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:03:30.903512+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:03:30.903520+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:03:30.903527+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:03:30.903621+00:00", "trade", 14.52, 164.0]
["2026-09-24T14:03:30.903621+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:03:30.903654+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:03:30.903730+00:00", "trade", 14.51, 9.0]
["2026-09-24T14:03:30.903769+00:00", "trade", 14.51, 23.0]
["2026-09-24T14:03:30.903775+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:03:30.903877+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:03:30.904082+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:03:30.904105+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:03:30.904192+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:03:30.904341+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:03:30.904414+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:03:30.904678+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:03:30.904679+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:03:30.904755+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:03:30.904770+00:00", "trade", 14.55, 51.0]
["2026-09-24T14:03:30.904771+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:03:30.904782+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:03:30.904787+00:00", "trade", 14.55, 17.0]
["2026-09-24T14:03:30.904787+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:03:30.904793+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:03:30.904828+00:00", "trade", 14.54, 12.0]
["2026-09-24T14:03:30.904849+00:00", "trade", 14.56, 71.0]
["2026-09-24T14:03:30.904855+00:00", "trade", 14.56, 283.0]
["2026-09-24T14:03:30.904859+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.904860+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:03:30.904887+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.904906+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.904932+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.904963+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.905019+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:03:30.905021+00:00", "trade", 14.56, 52.0]
["2026-09-24T14:03:30.905045+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.905127+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:03:30.905127+00:00", "trade", 14.56, 86.0]
["2026-09-24T14:03:30.905127+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.905164+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:03:30.905233+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:03:30.905366+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:03:30.905417+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.905488+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:03:30.905580+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:30.905654+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:03:30.905698+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:03:30.905742+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:03:30.905772+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:03:30.905787+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:03:30.905800+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:03:30.905807+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:03:30.905824+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:03:30.905908+00:00", "trade", 14.57, 42.0]
["2026-09-24T14:03:30.905908+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:03:30.905909+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:03:30.906000+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:03:30.906001+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:03:30.906004+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:03:30.906021+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:03:30.906028+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:03:30.906078+00:00", "trade", 14.59, 450.0]
["2026-09-24T14:03:30.906157+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:03:30.906292+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:03:30.906392+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:03:30.906698+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:03:30.906743+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:03:30.906746+00:00", "trade", 14.6, 17.0]
["2026-09-24T14:03:30.906746+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:03:30.906746+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:03:30.906746+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:03:30.906750+00:00", "trade", 14.6, 30.0]
["2026-09-24T14:03:30.906798+00:00", "trade", 14.61, 531.0]
["2026-09-24T14:03:30.906799+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:03:30.906876+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:03:30.906900+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:03:30.907066+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:03:30.907215+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:03:30.907267+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:30.907369+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:03:30.907516+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:30.907800+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:03:30.907807+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:03:30.907815+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:03:30.907825+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:03:30.907827+00:00", "trade", 14.62, 148.0]
["2026-09-24T14:03:30.907828+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:03:30.907837+00:00", "trade", 14.62, 155.0]
["2026-09-24T14:03:30.907838+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:03:30.907883+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.907968+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.908024+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:03:30.908427+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.908715+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.908741+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.908742+00:00", "trade", 14.63, 300.0]
["2026-09-24T14:03:30.908742+00:00", "trade", 14.63, 49.0]
["2026-09-24T14:03:30.908756+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:03:30.908796+00:00", "quote", 14.53, 14.64]
["2026-09-24T14:03:30.909079+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:03:30.909080+00:00", "trade", 14.64, 7.0]
["2026-09-24T14:03:30.909081+00:00", "quote", 14.53, 14.66]
["2026-09-24T14:03:30.909098+00:00", "quote", 14.55, 14.66]
["2026-09-24T14:03:30.909105+00:00", "quote", 14.59, 14.66]
["2026-09-24T14:03:30.909106+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:03:30.909127+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:03:30.909412+00:00", "trade", 14.62, 53.0]
["2026-09-24T14:03:30.909459+00:00", "trade", 14.63, 60.0]
["2026-09-24T14:03:30.909614+00:00", "trade", 14.64, 29.0]
["2026-09-24T14:03:30.909641+00:00", "trade", 14.64, 29.0]
["2026-09-24T14:03:30.909657+00:00", "trade", 14.64, 29.0]
["2026-09-24T14:03:30.909713+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:03:30.909735+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.909750+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:03:30.909753+00:00", "trade", 14.66, 450.0]
["2026-09-24T14:03:30.909766+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.909845+00:00", "trade", 14.66, 7.0]
["2026-09-24T14:03:30.909846+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:03:30.909846+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:03:30.909890+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:03:30.909928+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:03:30.909949+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:03:30.909950+00:00", "trade", 14.66, 1089.0]
["2026-09-24T14:03:30.909951+00:00", "trade", 14.66, 1089.0]
["2026-09-24T14:03:30.909956+00:00", "quote", 14.66, 14.69]
["2026-09-24T14:03:30.909958+00:00", "trade", 14.66, 1210.0]
["2026-09-24T14:03:30.909963+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:03:30.909993+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:03:30.910187+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:03:30.910200+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:03:30.910470+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:03:30.910543+00:00", "trade", 14.64, 450.0]
["2026-09-24T14:03:30.910544+00:00", "trade", 14.67, 450.0]
["2026-09-24T14:03:30.910546+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:03:30.910547+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:03:30.910551+00:00", "trade", 14.68, 450.0]
["2026-09-24T14:03:30.910567+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:03:30.910586+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:03:30.910593+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:03:30.910623+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:03:30.910800+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:03:30.910801+00:00", "trade", 14.63, 70.0]
["2026-09-24T14:03:30.910808+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:03:30.910815+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:03:30.910821+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:03:30.910829+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:03:30.910829+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:03:30.910836+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.910850+00:00", "trade", 14.625, 220.0]
["2026-09-24T14:03:30.910850+00:00", "trade", 14.64, 220.0]
["2026-09-24T14:03:30.910852+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:03:30.910854+00:00", "trade", 14.64, 177.0]
["2026-09-24T14:03:30.910857+00:00", "trade", 14.64, 450.0]
["2026-09-24T14:03:30.910870+00:00", "trade", 14.63, 220.0]
["2026-09-24T14:03:30.910870+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:03:30.910871+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:03:30.910887+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:03:30.910891+00:00", "trade", 14.63, 220.0]
["2026-09-24T14:03:30.910891+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:03:30.910893+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:03:30.910897+00:00", "trade", 14.63, 171.0]
["2026-09-24T14:03:30.910898+00:00", "trade", 14.63, 220.0]
["2026-09-24T14:03:30.910900+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:03:30.910911+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:03:30.910936+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:03:30.910944+00:00", "trade", 14.63, 391.0]
["2026-09-24T14:03:30.910945+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:30.910949+00:00", "trade", 14.63, 200.0]
["2026-09-24T14:03:30.910955+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:30.910958+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:03:30.910964+00:00", "trade", 14.64, 80.0]
["2026-09-24T14:03:30.910965+00:00", "trade", 14.625, 220.0]
["2026-09-24T14:03:30.910965+00:00", "trade", 14.63, 220.0]
["2026-09-24T14:03:30.910965+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:03:30.911004+00:00", "trade", 14.63, 171.0]
["2026-09-24T14:03:30.911004+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:03:30.911011+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:30.911018+00:00", "trade", 14.63, 450.0]
["2026-09-24T14:03:30.911018+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:30.911019+00:00", "trade", 14.65, 37.0]
["2026-09-24T14:03:30.911021+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:03:30.911022+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:03:30.911023+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:03:30.911025+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911032+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911039+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911048+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911066+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911073+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911081+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911082+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:03:30.911088+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911095+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:03:30.911100+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:30.911105+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:03:30.911124+00:00", "trade", 14.62, 450.0]
["2026-09-24T14:03:30.911126+00:00", "trade", 14.63, 450.0]
["2026-09-24T14:03:30.911127+00:00", "trade", 14.64, 450.0]
["2026-09-24T14:03:30.911128+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:03:30.911129+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:03:30.911132+00:00", "trade", 14.66, 412.0]
["2026-09-24T14:03:30.911133+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:30.911151+00:00", "trade", 14.6, 35.0]
["2026-09-24T14:03:30.911155+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:03:30.911159+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:03:30.911162+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:03:30.911177+00:00", "trade", 14.61, 96.0]
["2026-09-24T14:03:30.911178+00:00", "trade", 14.6, 48.0]
["2026-09-24T14:03:30.911179+00:00", "trade", 14.6, 96.0]
["2026-09-24T14:03:30.911180+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:03:30.911181+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:03:30.911182+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:03:30.911192+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:03:30.911212+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:03:30.911221+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911221+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911221+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911238+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911244+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911252+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911259+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:03:30.911259+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911263+00:00", "trade", 14.6, 29.0]
["2026-09-24T14:03:30.911267+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911270+00:00", "trade", 14.6, 29.0]
["2026-09-24T14:03:30.911277+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:03:30.911279+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911281+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911287+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:03:30.911293+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.911300+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.911307+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.911318+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.911322+00:00", "trade", 14.61, 80.0]
["2026-09-24T14:03:30.911328+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:03:30.911336+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:03:30.911348+00:00", "trade", 14.61, 15.0]
["2026-09-24T14:03:30.911349+00:00", "trade", 14.6, 96.0]
["2026-09-24T14:03:30.911349+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:03:30.911350+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:03:30.911356+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:30.911363+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:30.911371+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911390+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911418+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911500+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911506+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911525+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911537+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911544+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911546+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:03:30.911549+00:00", "trade", 14.62, 19.0]
["2026-09-24T14:03:30.911551+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911553+00:00", "trade", 14.62, 168.0]
["2026-09-24T14:03:30.911563+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911586+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911613+00:00", "trade", 14.61, 8.0]
["2026-09-24T14:03:30.911644+00:00", "trade", 14.62, 206.0]
["2026-09-24T14:03:30.911696+00:00", "trade", 14.61, 9.0]
["2026-09-24T14:03:30.911696+00:00", "trade", 14.61, 8.0]
["2026-09-24T14:03:30.911706+00:00", "trade", 14.59, 30.0]
["2026-09-24T14:03:30.911706+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:30.911711+00:00", "trade", 14.59, 40.0]
["2026-09-24T14:03:30.911711+00:00", "quote", 14.62, 14.61]
["2026-09-24T14:03:30.911731+00:00", "quote", 14.62, 14.61]
["2026-09-24T14:03:30.911738+00:00", "quote", 14.62, 14.6]
["2026-09-24T14:03:30.911739+00:00", "quote", 14.62, 14.6]
["2026-09-24T14:03:30.911750+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:03:30.911759+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:03:30.911766+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:03:30.911772+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:03:30.911780+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:03:30.911788+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:03:30.911794+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.911800+00:00", "trade", 14.59, 15.0]
["2026-09-24T14:03:30.911809+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.911817+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.911846+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.912029+00:00", "quote", 14.6, 14.59]
["2026-09-24T14:03:30.912055+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:03:30.912059+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:03:30.912076+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:03:30.912083+00:00", "trade", 14.59, 16.0]
["2026-09-24T14:03:30.912093+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.912294+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:03:30.912321+00:00", "trade", 14.58, 16.0]
["2026-09-24T14:03:30.914332+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.914341+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.914908+00:00", "trade", 14.63, 144.0]
["2026-09-24T14:03:30.917210+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:03:30.925208+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:03:30.926137+00:00", "trade", 14.575, 400.0]
["2026-09-24T14:03:30.928292+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.930777+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.934426+00:00", "trade", 14.63, 56.0]
["2026-09-24T14:03:30.937474+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:03:30.949172+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.964336+00:00", "trade", 14.575, 400.0]
["2026-09-24T14:03:30.964412+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:30.987592+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.009111+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.038039+00:00", "trade", 14.5655, 74.0]
["2026-09-24T14:03:31.041360+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.152041+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.152053+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.152066+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.194127+00:00", "trade", 14.56, 28.0]
["2026-09-24T14:03:31.194662+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:03:31.197189+00:00", "trade", 14.56, 48.0]
["2026-09-24T14:03:31.197189+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.197191+00:00", "trade", 14.56, 132.0]
["2026-09-24T14:03:31.197196+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.197217+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:31.197228+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:31.197250+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:31.197257+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:31.279455+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:03:31.279456+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:03:31.279483+00:00", "trade", 14.56, 68.0]
["2026-09-24T14:03:31.279491+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.279506+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.279514+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.279520+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.279527+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.279534+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.280219+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.280687+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.281180+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:31.298745+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:03:31.309487+00:00", "trade", 14.52, 300.0]
["2026-09-24T14:03:31.340621+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:03:31.340676+00:00", "trade", 14.53, 12.0]
["2026-09-24T14:03:31.340892+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:03:31.340895+00:00", "trade", 14.57, 115.0]
["2026-09-24T14:03:31.340895+00:00", "trade", 14.57, 96.0]
["2026-09-24T14:03:31.340897+00:00", "trade", 14.57, 120.0]
["2026-09-24T14:03:31.340898+00:00", "trade", 14.57, 3363.0]
["2026-09-24T14:03:31.340960+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.340967+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.340974+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.340980+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.340988+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.340995+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:03:31.340995+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:03:31.340995+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.341003+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.341034+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.341040+00:00", "quote", 14.51, 14.61]
["2026-09-24T14:03:31.341065+00:00", "trade", 14.55, 24.0]
["2026-09-24T14:03:31.341361+00:00", "quote", 14.52, 14.61]
["2026-09-24T14:03:31.341368+00:00", "quote", 14.52, 14.61]
["2026-09-24T14:03:31.341375+00:00", "quote", 14.51, 14.61]
["2026-09-24T14:03:31.341466+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:03:31.341467+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:03:31.341468+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:03:31.341475+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:03:31.341482+00:00", "trade", 14.56, 24.0]
["2026-09-24T14:03:31.341547+00:00", "trade", 14.57, 16.0]
["2026-09-24T14:03:31.345463+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:03:31.345871+00:00", "quote", 14.51, 14.61]
["2026-09-24T14:03:31.346368+00:00", "quote", 14.51, 14.61]
["2026-09-24T14:03:31.348349+00:00", "quote", 14.51, 14.61]
["2026-09-24T14:03:31.349299+00:00", "quote", 14.51, 14.61]
["2026-09-24T14:03:31.350128+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.350415+00:00", "trade", 14.5292, 2.0]
["2026-09-24T14:03:31.350596+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.350636+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.351121+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.351607+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:31.354913+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:03:31.357872+00:00", "quote", 14.47, 14.61]
["2026-09-24T14:03:31.379572+00:00", "quote", 14.47, 14.61]
["2026-09-24T14:03:31.379583+00:00", "quote", 14.47, 14.58]
["2026-09-24T14:03:31.379602+00:00", "quote", 14.47, 14.58]
["2026-09-24T14:03:31.379629+00:00", "quote", 14.47, 14.58]
["2026-09-24T14:03:31.380958+00:00", "quote", 14.47, 14.58]
["2026-09-24T14:03:31.398898+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:03:31.424709+00:00", "trade", 14.525, 40.0]
["2026-09-24T14:03:31.428164+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:03:31.799207+00:00", "trade", 14.5101, 14.0]
["2026-09-24T14:03:31.961992+00:00", "trade", 14.525, 72.0]
["2026-09-24T14:03:32.179692+00:00", "trade", 14.5603, 1.0]
["2026-09-24T14:03:32.244740+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:03:32.504688+00:00", "trade", 14.525, 10.0]
["2026-09-24T14:03:32.506610+00:00", "trade", 14.57, 65.0]
["2026-09-24T14:03:32.506921+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:03:32.507432+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:03:32.579572+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:03:32.579586+00:00", "trade", 14.57, 80.0]
["2026-09-24T14:03:32.579600+00:00", "trade", 14.58, 16.0]
["2026-09-24T14:03:32.579604+00:00", "trade", 14.58, 118.0]
["2026-09-24T14:03:32.579604+00:00", "trade", 14.58, 98.0]
["2026-09-24T14:03:32.579608+00:00", "quote", 14.5, 14.61]
["2026-09-24T14:03:32.579628+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:03:32.579637+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:32.579644+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:32.579651+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:32.580250+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:03:32.580293+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:03:32.580312+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:03:32.580443+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:03:32.580471+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:32.580666+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:03:32.580946+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:03:32.581114+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:03:32.581145+00:00", "quote", 14.52, 14.61]
["2026-09-24T14:03:32.581173+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:03:32.581194+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:03:32.581250+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:03:32.581504+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:32.581520+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:03:32.581962+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:32.581978+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:03:32.587587+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:03:32.587593+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:03:32.599865+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:03:32.624156+00:00", "quote", 14.52, 14.62]
["2026-09-24T14:03:32.860444+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:03:32.980536+00:00", "trade", 14.595, 10.0]
["2026-09-24T14:03:33.023630+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:03:33.023835+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:03:33.084807+00:00", "trade", 14.59, 60.0]
["2026-09-24T14:03:33.089454+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:03:33.166540+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:33.302290+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:33.304874+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:03:33.392535+00:00", "trade", 14.58, 41.0]
["2026-09-24T14:03:33.405846+00:00", "trade", 14.61, 34.0]
["2026-09-24T14:03:33.405848+00:00", "trade", 14.61, 46.0]
["2026-09-24T14:03:33.405873+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.405882+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.405889+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.405911+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.406270+00:00", "trade", 14.62, 15.0]
["2026-09-24T14:03:33.406424+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.406473+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.406487+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.406935+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:03:33.407135+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.407241+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:03:33.407259+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:33.407303+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:03:33.407369+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:33.407402+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:03:33.407420+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:33.407748+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:33.407771+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:33.417891+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:33.426298+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:33.441778+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:03:33.454608+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:33.512620+00:00", "trade", 14.58, 60.0]
["2026-09-24T14:03:33.512738+00:00", "trade", 14.58, 120.0]
["2026-09-24T14:03:33.513345+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:03:33.757755+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:03:33.795912+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:03:34.033599+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:03:34.304518+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:03:34.321339+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:03:34.326196+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:03:34.351479+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:03:34.351547+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:03:34.351571+00:00", "trade", 14.62, 351.0]
["2026-09-24T14:03:34.351571+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:34.351614+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:34.351827+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:03:34.352077+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:34.352367+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:03:34.385218+00:00", "trade", 14.635, 25.0]
["2026-09-24T14:03:34.406707+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:03:34.463208+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:34.562460+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:34.656974+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:34.746698+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:34.796577+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:03:34.796650+00:00", "trade", 14.65, 51.0]
["2026-09-24T14:03:34.796651+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:03:34.796683+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:03:34.796711+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:03:34.796760+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:03:34.796858+00:00", "trade", 14.64, 40.0]
["2026-09-24T14:03:34.796892+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:03:34.796920+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:03:34.798075+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:03:34.836186+00:00", "trade", 14.62, 26.0]
["2026-09-24T14:03:34.836392+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:03:34.848523+00:00", "trade", 14.655, 20.0]
["2026-09-24T14:03:34.849692+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:03:34.924566+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:03:34.950488+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:34.950766+00:00", "trade", 14.63, 70.0]
["2026-09-24T14:03:34.951506+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:03:34.951507+00:00", "trade", 14.6, 76.0]
["2026-09-24T14:03:34.970494+00:00", "trade", 14.59, 26.0]
["2026-09-24T14:03:35.056294+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:03:35.131967+00:00", "trade", 14.59, 26.0]
["2026-09-24T14:03:35.228932+00:00", "trade", 14.59, 26.0]
["2026-09-24T14:03:35.325957+00:00", "trade", 14.64, 35.0]
["2026-09-24T14:03:35.333056+00:00", "trade", 14.59, 26.0]
["2026-09-24T14:03:35.369691+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:35.407201+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:35.479839+00:00", "trade", 14.607, 20.0]
["2026-09-24T14:03:35.491534+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:35.529288+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:35.530046+00:00", "trade", 14.6709, 1.0]
["2026-09-24T14:03:35.573598+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:35.611708+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:35.648918+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:35.657951+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:03:35.730956+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:35.767709+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:35.806230+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:35.831002+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:03:35.835243+00:00", "trade", 14.6007, 100.0]
["2026-09-24T14:03:35.836549+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:03:35.866291+00:00", "trade", 14.6079, 1.0]
["2026-09-24T14:03:35.883406+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:35.890122+00:00", "trade", 14.5929, 50.0]
["2026-09-24T14:03:35.919539+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:35.928640+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:03:35.956896+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:36.023528+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:36.068731+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:36.077280+00:00", "trade", 14.6709, 1.0]
["2026-09-24T14:03:36.155081+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:36.201532+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:36.245289+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:36.337111+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:03:36.391764+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:03:36.428707+00:00", "trade", 14.6, 26.0]
["2026-09-24T14:03:36.440787+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:03:36.484992+00:00", "trade", 14.592, 11.0]
["2026-09-24T14:03:36.485588+00:00", "trade", 14.592, 100.0]
["2026-09-24T14:03:36.528167+00:00", "trade", 14.59, 26.0]
["2026-09-24T14:03:36.578469+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:36.610000+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:03:36.613723+00:00", "trade", 14.59, 26.0]
["2026-09-24T14:03:36.690261+00:00", "trade", 14.59, 19.0]
["2026-09-24T14:03:36.690661+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:03:36.706166+00:00", "trade", 14.5901, 50.0]
["2026-09-24T14:03:36.727735+00:00", "trade", 14.59, 68.0]
["2026-09-24T14:03:36.728001+00:00", "trade", 14.591, 132.0]
["2026-09-24T14:03:36.729054+00:00", "trade", 14.5901, 448.0]
["2026-09-24T14:03:36.734392+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:36.792495+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:36.794958+00:00", "trade", 14.581, 40.0]
["2026-09-24T14:03:36.846790+00:00", "trade", 14.6552, 50.0]
["2026-09-24T14:03:36.863753+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:36.905607+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:36.931393+00:00", "trade", 14.62, 26.0]
["2026-09-24T14:03:36.941919+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:36.979955+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:37.015338+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:37.063541+00:00", "trade", 14.584, 60.0]
["2026-09-24T14:03:37.108716+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:37.133812+00:00", "trade", 14.635, 50.0]
["2026-09-24T14:03:37.155288+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:37.208864+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:37.267093+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:37.306481+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:37.402317+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:37.457036+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:37.497399+00:00", "trade", 14.58, 18.0]
["2026-09-24T14:03:37.497777+00:00", "trade", 14.58, 8.0]
["2026-09-24T14:03:37.531484+00:00", "trade", 14.635, 5.0]
["2026-09-24T14:03:37.533644+00:00", "trade", 14.69, 5.0]
["2026-09-24T14:03:37.570837+00:00", "trade", 14.5984, 50.0]
["2026-09-24T14:03:37.581494+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:37.647863+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:37.687540+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:37.737228+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:03:37.748071+00:00", "quote", 14.58, 14.69]
["2026-09-24T14:03:37.777320+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:03:37.846576+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:03:37.851959+00:00", "quote", 14.58, 14.67]
["2026-09-24T14:03:37.851984+00:00", "quote", 14.58, 14.67]
["2026-09-24T14:03:37.851993+00:00", "trade", 14.581, 40.0]
["2026-09-24T14:03:37.852041+00:00", "quote", 14.58, 14.67]
["2026-09-24T14:03:37.852058+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:03:37.852059+00:00", "trade", 14.59, 59.0]
["2026-09-24T14:03:37.852146+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:03:37.852148+00:00", "trade", 14.58, 95.0]
["2026-09-24T14:03:37.852246+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:03:37.852259+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:03:37.860408+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:37.906660+00:00", "trade", 14.625, 14.0]
["2026-09-24T14:03:37.951615+00:00", "trade", 14.581, 40.0]
["2026-09-24T14:03:37.951978+00:00", "trade", 14.581, 60.0]
["2026-09-24T14:03:37.960337+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:03:38.033934+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:03:38.138029+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:03:38.606569+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:03:38.607237+00:00", "trade", 14.59, 195.0]
["2026-09-24T14:03:38.643801+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:03:38.695989+00:00", "quote", 14.57, 14.68]
["2026-09-24T14:03:38.716822+00:00", "trade", 14.5807, 15.0]
["2026-09-24T14:03:38.777259+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:03:38.848223+00:00", "trade", 14.6112, 50.0]
["2026-09-24T14:03:39.016900+00:00", "quote", 14.57, 14.67]
["2026-09-24T14:03:39.049252+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:03:39.137871+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:03:39.144282+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:03:39.272581+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:03:39.355070+00:00", "trade", 14.59, 35.0]
["2026-09-24T14:03:39.380781+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:03:39.389292+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:03:39.594625+00:00", "trade", 14.57, 12.0]
["2026-09-24T14:03:39.661807+00:00", "trade", 14.58, 74.0]
["2026-09-24T14:03:39.661930+00:00", "trade", 14.58, 24.0]
["2026-09-24T14:03:39.662000+00:00", "quote", 14.57, 14.66]
["2026-09-24T14:03:39.662283+00:00", "quote", 14.57, 14.67]
["2026-09-24T14:03:39.662318+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:03:39.662485+00:00", "quote", 14.57, 14.66]
["2026-09-24T14:03:39.662741+00:00", "quote", 14.57, 14.67]
["2026-09-24T14:03:39.666179+00:00", "quote", 14.57, 14.67]
["2026-09-24T14:03:39.668196+00:00", "quote", 14.57, 14.67]
["2026-09-24T14:03:39.670068+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:03:39.670095+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:03:39.682564+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:03:39.743601+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:03:39.768524+00:00", "trade", 14.59, 113.0]
["2026-09-24T14:03:39.957793+00:00", "trade", 14.61, 120.0]
["2026-09-24T14:03:40.161242+00:00", "trade", 14.5894, 50.0]
["2026-09-24T14:03:40.251147+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:03:40.266550+00:00", "trade", 14.5895, 30.0]
["2026-09-24T14:03:40.392142+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:03:40.540323+00:00", "trade", 14.5718, 44.0]
["2026-09-24T14:03:40.616306+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:03:41.075301+00:00", "trade", 14.5867, 3.0]
["2026-09-24T14:03:41.130960+00:00", "trade", 14.58, 16.0]
["2026-09-24T14:03:41.180135+00:00", "trade", 14.58, 148.0]
["2026-09-24T14:03:41.197998+00:00", "trade", 14.5893, 200.0]
["2026-09-24T14:03:41.204343+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:03:41.274012+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:03:41.421251+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:03:41.439360+00:00", "trade", 14.5701, 50.0]
["2026-09-24T14:03:41.444214+00:00", "trade", 14.5867, 36.0]
["2026-09-24T14:03:41.473463+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:03:41.606715+00:00", "trade", 14.57, 468.0]
["2026-09-24T14:03:41.608372+00:00", "trade", 14.57, 84.0]
["2026-09-24T14:03:41.608664+00:00", "trade", 14.57, 507.0]
["2026-09-24T14:03:41.608665+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:41.608666+00:00", "trade", 14.57, 16.0]
["2026-09-24T14:03:41.754246+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:41.754275+00:00", "trade", 14.58, 38.0]
["2026-09-24T14:03:41.754276+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:03:41.754288+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:41.754295+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:41.754309+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:03:41.754343+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:41.754859+00:00", "trade", 14.59, 24.0]
["2026-09-24T14:03:41.754861+00:00", "trade", 14.59, 315.0]
["2026-09-24T14:03:41.755091+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:03:42.112856+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:03:42.125254+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:03:42.166623+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:03:42.166690+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:03:42.166756+00:00", "trade", 14.59, 30.0]
["2026-09-24T14:03:42.166822+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:03:42.166908+00:00", "trade", 14.59, 8.0]
["2026-09-24T14:03:42.256153+00:00", "trade", 14.61, 96.0]
["2026-09-24T14:03:42.290090+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:03:42.290205+00:00", "trade", 14.59, 91.0]
["2026-09-24T14:03:42.388962+00:00", "trade", 14.585, 200.0]
["2026-09-24T14:03:42.389013+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:03:42.437116+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:03:42.437944+00:00", "trade", 14.5506, 100.0]
["2026-09-24T14:03:42.438375+00:00", "trade", 14.59, 6.0]
["2026-09-24T14:03:42.673067+00:00", "trade", 14.57, 150.0]
["2026-09-24T14:03:42.713201+00:00", "trade", 14.551, 121.0]
["2026-09-24T14:03:42.714067+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:43.121908+00:00", "trade", 14.5683, 10.0]
["2026-09-24T14:03:43.273137+00:00", "trade", 14.5778, 3.0]
["2026-09-24T14:03:43.273501+00:00", "trade", 14.5778, 1.0]
["2026-09-24T14:03:43.321597+00:00", "trade", 14.5842, 978.0]
["2026-09-24T14:03:43.386368+00:00", "trade", 14.565, 181.0]
["2026-09-24T14:03:43.416115+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:03:43.428412+00:00", "trade", 14.565, 16.0]
["2026-09-24T14:03:43.804604+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:03:44.210771+00:00", "trade", 14.5899, 1.0]
["2026-09-24T14:03:44.220172+00:00", "trade", 14.5794, 30.0]
["2026-09-24T14:03:44.308607+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:44.587771+00:00", "trade", 14.565, 120.0]
["2026-09-24T14:03:44.845487+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:03:44.845549+00:00", "trade", 14.565, 5.0]
["2026-09-24T14:03:44.847523+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:03:45.154935+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:03:45.157333+00:00", "trade", 14.59, 830.0]
["2026-09-24T14:03:45.260246+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:03:45.390418+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:45.390497+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:45.390973+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:45.462629+00:00", "trade", 14.575, 15.0]
["2026-09-24T14:03:45.549599+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:03:45.782128+00:00", "trade", 14.5664, 50.0]
["2026-09-24T14:03:46.195555+00:00", "trade", 14.5642, 400.0]
["2026-09-24T14:03:46.238612+00:00", "trade", 14.575, 300.0]
["2026-09-24T14:03:46.584279+00:00", "trade", 14.575, 57.0]
["2026-09-24T14:03:46.729853+00:00", "trade", 14.59, 43.0]
["2026-09-24T14:03:47.013628+00:00", "trade", 14.575, 200.0]
["2026-09-24T14:03:47.013687+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:03:47.035599+00:00", "trade", 14.5635, 160.0]
["2026-09-24T14:03:47.053956+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:03:47.055467+00:00", "trade", 14.5606, 1.0]
["2026-09-24T14:03:47.072809+00:00", "trade", 14.56, 99.0]
["2026-09-24T14:03:47.192034+00:00", "trade", 14.5608, 1.0]
["2026-09-24T14:03:47.251589+00:00", "trade", 14.5657, 15.0]
["2026-09-24T14:03:47.477660+00:00", "trade", 14.575, 300.0]
["2026-09-24T14:03:47.598032+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:47.777881+00:00", "trade", 14.5657, 12.0]
["2026-09-24T14:03:47.825862+00:00", "trade", 14.5608, 15.0]
["2026-09-24T14:03:47.974578+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:03:48.032688+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:48.032691+00:00", "trade", 14.56, 109.0]
["2026-09-24T14:03:48.032696+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:48.032702+00:00", "trade", 14.56, 73.0]
["2026-09-24T14:03:48.032703+00:00", "trade", 14.56, 49.0]
["2026-09-24T14:03:48.032718+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:48.032724+00:00", "trade", 14.56, 172.0]
["2026-09-24T14:03:48.032725+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:03:48.032765+00:00", "trade", 14.56, 51.0]
["2026-09-24T14:03:48.032766+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:03:48.033068+00:00", "trade", 14.56, 6.0]
["2026-09-24T14:03:48.033244+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:03:48.033261+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:03:48.033322+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:03:48.033609+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:03:48.034983+00:00", "trade", 14.55, 172.0]
["2026-09-24T14:03:48.035013+00:00", "trade", 14.55, 73.0]
["2026-09-24T14:03:48.035047+00:00", "trade", 14.55, 49.0]
["2026-09-24T14:03:48.036746+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:03:48.036832+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:03:48.037113+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:03:48.037128+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:03:48.037468+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:03:48.037469+00:00", "trade", 14.55, 136.0]
["2026-09-24T14:03:48.037584+00:00", "trade", 14.56, 15.0]
["2026-09-24T14:03:48.037591+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:03:48.038060+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:48.038300+00:00", "trade", 14.55, 350.0]
["2026-09-24T14:03:48.047650+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:03:48.064963+00:00", "trade", 14.565, 200.0]
["2026-09-24T14:03:48.066499+00:00", "trade", 14.5896, 800.0]
["2026-09-24T14:03:48.068102+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:03:48.098801+00:00", "trade", 14.5719, 1.0]
["2026-09-24T14:03:48.212116+00:00", "trade", 14.565, 50.0]
["2026-09-24T14:03:48.366280+00:00", "trade", 14.565, 3.0]
["2026-09-24T14:03:48.390002+00:00", "trade", 14.56, 16.0]
["2026-09-24T14:03:48.391878+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:48.391894+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:03:48.391958+00:00", "trade", 14.56, 242.0]
["2026-09-24T14:03:48.391959+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:48.470333+00:00", "trade", 14.565, 46.0]
["2026-09-24T14:03:48.481142+00:00", "trade", 14.5778, 1.0]
["2026-09-24T14:03:48.529231+00:00", "trade", 14.56, 15.0]
["2026-09-24T14:03:48.671060+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:03:48.743835+00:00", "trade", 14.584, 100.0]
["2026-09-24T14:03:49.344079+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:03:49.737517+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:03:49.746784+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:03:49.820031+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:49.820235+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:03:49.820310+00:00", "trade", 14.56, 35.0]
["2026-09-24T14:03:49.914346+00:00", "trade", 14.5657, 10.0]
["2026-09-24T14:03:49.929964+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:03:50.311992+00:00", "trade", 14.5624, 275.0]
["2026-09-24T14:03:51.558896+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:03:51.750919+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:51.947038+00:00", "trade", 14.5634, 50.0]
["2026-09-24T14:03:52.051682+00:00", "trade", 14.56, 90.0]
["2026-09-24T14:03:52.051688+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:52.051703+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:03:52.051706+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:03:52.051710+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:03:52.051724+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:03:52.051730+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:03:52.051785+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:03:52.051790+00:00", "trade", 14.56, 90.0]
["2026-09-24T14:03:52.051841+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:03:52.053068+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:03:52.053076+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:03:52.053173+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:03:52.053521+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:03:52.079642+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:03:52.080864+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:03:52.114491+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:52.115199+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:03:52.116988+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:03:52.118530+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:03:52.119484+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:52.120894+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:03:53.054372+00:00", "trade", 14.5799, 1.0]
["2026-09-24T14:03:53.093262+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:03:53.094871+00:00", "quote", 14.47, 14.58]
["2026-09-24T14:03:53.094927+00:00", "quote", 14.47, 14.58]
["2026-09-24T14:03:53.095103+00:00", "trade", 14.54, 43.0]
["2026-09-24T14:03:53.095122+00:00", "quote", 14.46, 14.58]
["2026-09-24T14:03:53.095455+00:00", "quote", 14.45, 14.58]
["2026-09-24T14:03:53.095588+00:00", "quote", 14.45, 14.58]
["2026-09-24T14:03:53.095610+00:00", "quote", 14.43, 14.58]
["2026-09-24T14:03:53.095632+00:00", "quote", 14.46, 14.58]
["2026-09-24T14:03:53.096101+00:00", "quote", 14.46, 14.58]
["2026-09-24T14:03:53.096910+00:00", "trade", 14.47, 300.0]
["2026-09-24T14:03:53.097341+00:00", "trade", 14.53, 26.0]
["2026-09-24T14:03:53.097374+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:03:53.097409+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:03:53.097416+00:00", "quote", 14.46, 14.57]
["2026-09-24T14:03:53.097428+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:03:53.097497+00:00", "trade", 14.53, 13.0]
["2026-09-24T14:03:53.097684+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:53.097746+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:53.098108+00:00", "quote", 14.44, 14.55]
["2026-09-24T14:03:53.098207+00:00", "quote", 14.44, 14.55]
["2026-09-24T14:03:53.098232+00:00", "quote", 14.43, 14.55]
["2026-09-24T14:03:53.098256+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:53.098618+00:00", "quote", 14.43, 14.55]
["2026-09-24T14:03:53.098637+00:00", "quote", 14.44, 14.55]
["2026-09-24T14:03:53.098708+00:00", "quote", 14.43, 14.55]
["2026-09-24T14:03:53.098730+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:53.099073+00:00", "quote", 14.43, 14.55]
["2026-09-24T14:03:53.099217+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:53.099254+00:00", "quote", 14.43, 14.55]
["2026-09-24T14:03:53.102438+00:00", "quote", 14.43, 14.55]
["2026-09-24T14:03:53.102824+00:00", "quote", 14.43, 14.56]
["2026-09-24T14:03:53.102840+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:53.103148+00:00", "quote", 14.43, 14.57]
["2026-09-24T14:03:53.103331+00:00", "quote", 14.43, 14.56]
["2026-09-24T14:03:53.103661+00:00", "quote", 14.43, 14.57]
["2026-09-24T14:03:53.103764+00:00", "trade", 14.4606, 100.0]
["2026-09-24T14:03:53.104097+00:00", "quote", 14.43, 14.57]
["2026-09-24T14:03:53.104166+00:00", "quote", 14.43, 14.56]
["2026-09-24T14:03:53.104181+00:00", "quote", 14.43, 14.57]
["2026-09-24T14:03:53.107393+00:00", "quote", 14.43, 14.57]
["2026-09-24T14:03:53.107809+00:00", "quote", 14.43, 14.57]
["2026-09-24T14:03:53.184288+00:00", "quote", 14.46, 14.57]
["2026-09-24T14:03:53.186176+00:00", "quote", 14.46, 14.57]
["2026-09-24T14:03:53.195049+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:03:53.195050+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:53.195059+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:03:53.195103+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:53.195143+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:03:53.195146+00:00", "trade", 14.505, 200.0]
["2026-09-24T14:03:53.195148+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:03:53.195150+00:00", "trade", 14.505, 200.0]
["2026-09-24T14:03:53.195252+00:00", "trade", 14.505, 200.0]
["2026-09-24T14:03:53.195344+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:03:53.195420+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:03:53.195426+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:03:53.195446+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:03:53.195596+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:03:53.195719+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:53.195845+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:03:53.196028+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:53.196847+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:03:53.202567+00:00", "trade", 14.505, 200.0]
["2026-09-24T14:03:53.238659+00:00", "trade", 14.5149, 100.0]
["2026-09-24T14:03:53.250961+00:00", "trade", 14.5171, 900.0]
["2026-09-24T14:03:53.256606+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:03:53.331870+00:00", "trade", 14.505, 200.0]
["2026-09-24T14:03:53.886887+00:00", "trade", 14.505, 5.0]
["2026-09-24T14:03:53.992240+00:00", "trade", 14.5168, 2.0]
["2026-09-24T14:03:54.155675+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:54.264161+00:00", "trade", 14.46, 25.0]
["2026-09-24T14:03:55.058231+00:00", "trade", 14.544, 10.0]
["2026-09-24T14:03:55.316085+00:00", "trade", 14.5499, 1000.0]
["2026-09-24T14:03:55.316132+00:00", "trade", 14.505, 10.0]
["2026-09-24T14:03:55.448193+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:03:55.448223+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:03:55.448263+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:03:55.448284+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:55.448539+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:55.448815+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:03:55.448833+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:03:55.448852+00:00", "trade", 14.5, 99.0]
["2026-09-24T14:03:55.448854+00:00", "trade", 14.5, 222.0]
["2026-09-24T14:03:55.448860+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:03:55.449061+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:03:55.450040+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:03:55.453275+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:03:55.453651+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:55.454503+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:55.460212+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:03:55.475944+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:03:55.584794+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:55.585288+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:55.585304+00:00", "quote", 14.41, 14.55]
["2026-09-24T14:03:55.585326+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:55.585800+00:00", "quote", 14.41, 14.55]
["2026-09-24T14:03:55.585820+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:55.586247+00:00", "quote", 14.41, 14.55]
["2026-09-24T14:03:55.586359+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:55.586478+00:00", "quote", 14.41, 14.55]
["2026-09-24T14:03:55.586825+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:55.586929+00:00", "quote", 14.41, 14.55]
["2026-09-24T14:03:55.587356+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:03:55.587421+00:00", "quote", 14.41, 14.55]
["2026-09-24T14:03:55.826554+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:03:55.826618+00:00", "trade", 14.46, 20.0]
["2026-09-24T14:03:55.826680+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:03:55.826897+00:00", "trade", 14.47, 40.0]
["2026-09-24T14:03:55.827015+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:03:55.827582+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:03:55.908901+00:00", "trade", 14.455, 5.0]
["2026-09-24T14:03:56.319336+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:03:56.868401+00:00", "trade", 14.455, 1.0]
["2026-09-24T14:03:57.158705+00:00", "trade", 14.455, 1.0]
["2026-09-24T14:03:57.286853+00:00", "trade", 14.455, 5.0]
["2026-09-24T14:03:57.824386+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:03:57.941423+00:00", "trade", 14.455, 50.0]
["2026-09-24T14:03:58.326978+00:00", "trade", 14.455, 50.0]
["2026-09-24T14:03:58.359516+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:03:58.633800+00:00", "trade", 14.4101, 1364.0]
["2026-09-24T14:03:58.633856+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:03:58.901842+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:03:58.901854+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:03:58.913152+00:00", "trade", 14.455, 96.0]
["2026-09-24T14:03:58.913343+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:03:58.913403+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:03:59.345511+00:00", "trade", 14.4303, 100.0]
["2026-09-24T14:03:59.452303+00:00", "trade", 14.455, 1.0]
["2026-09-24T14:03:59.577674+00:00", "trade", 14.455, 30.0]
["2026-09-24T14:04:00.632901+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:04:00.660509+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:04:00.754589+00:00", "trade", 14.455, 1.0]
["2026-09-24T14:04:00.783427+00:00", "trade", 14.45, 12.0]
["2026-09-24T14:04:00.871990+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:04:00.933302+00:00", "trade", 14.45, 4.0]
["2026-09-24T14:04:00.933303+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:04:00.933315+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:04:00.933841+00:00", "trade", 14.455, 73.0]
["2026-09-24T14:04:00.933843+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:04:00.934136+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:00.934747+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:00.958417+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:01.002837+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:01.434425+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:04:01.434719+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:04:01.570648+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:01.678345+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:01.903347+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:04:01.912694+00:00", "trade", 14.4101, 531.0]
["2026-09-24T14:04:02.296301+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:04:02.772483+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:02.772508+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:04:02.772590+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:04:02.772650+00:00", "quote", 14.42, 14.45]
["2026-09-24T14:04:02.772681+00:00", "trade", 14.45, 237.0]
["2026-09-24T14:04:02.772700+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:04:02.772707+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:04:02.772714+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:04:02.772716+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:04:02.772759+00:00", "trade", 14.43, 13.0]
["2026-09-24T14:04:02.772784+00:00", "trade", 14.45, 450.0]
["2026-09-24T14:04:02.772785+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:02.773070+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:04:02.773158+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.773257+00:00", "trade", 14.46, 9.0]
["2026-09-24T14:04:02.773279+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:04:02.773287+00:00", "trade", 14.46, 76.0]
["2026-09-24T14:04:02.773316+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.773323+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.773345+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.773431+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.773506+00:00", "trade", 14.47, 4.0]
["2026-09-24T14:04:02.773737+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.773908+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:04:02.774090+00:00", "trade", 14.49, 70.0]
["2026-09-24T14:04:02.774614+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.774618+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:04:02.774712+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.774765+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:04:02.774783+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.774826+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.775229+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.776357+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:02.776881+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:02.777283+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:02.777322+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:02.777754+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:02.777764+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:02.777797+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.777809+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:02.961197+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:04:03.747944+00:00", "trade", 14.47, 70.0]
["2026-09-24T14:04:04.076372+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:04.076909+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:04.077269+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:04.077299+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:04.077745+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:04.077759+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:04.077770+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:04.077781+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:04.460694+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:04:04.647466+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:04:04.654146+00:00", "trade", 14.47, 94.0]
["2026-09-24T14:04:04.777589+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:04:04.824581+00:00", "trade", 14.45, 26.0]
["2026-09-24T14:04:04.858824+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:04.859337+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:04.859790+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.020586+00:00", "trade", 14.45, 40.0]
["2026-09-24T14:04:05.300877+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:04:05.301100+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.301217+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.301334+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.301387+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.301594+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.301731+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.301837+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.301903+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.301925+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.301942+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.301956+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.302046+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.302173+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.302480+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.308549+00:00", "trade", 14.47, 49.0]
["2026-09-24T14:04:05.308575+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.308945+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.309425+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.309518+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.309656+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.309759+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.309878+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.309963+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.309993+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.310010+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:05.313108+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:04:05.313259+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:04:05.313260+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.313263+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:04:05.313541+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.313567+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:04:05.313567+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.313684+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.313697+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.313719+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.313732+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.313813+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:04:05.313970+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.314021+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:04:05.314134+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:04:05.314170+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:04:05.314197+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.314270+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.314289+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.314320+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.314330+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.314393+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:04:05.321333+00:00", "trade", 14.4996, 2.0]
["2026-09-24T14:04:05.359780+00:00", "trade", 14.48, 15.0]
["2026-09-24T14:04:05.360937+00:00", "trade", 14.4994, 15.0]
["2026-09-24T14:04:05.537982+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:04:05.538093+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:04:05.616910+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:04:06.021862+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:04:06.022904+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:04:06.023403+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:04:06.023782+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:04:06.023796+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:04:06.024287+00:00", "quote", 14.43, 14.5]
["2026-09-24T14:04:06.040519+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:06.040583+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:04:06.041028+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.041075+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.041507+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.041526+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.041987+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.042004+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.042483+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.042495+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.042950+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.042969+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.042994+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.043434+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.085611+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.086337+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.095056+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:04:06.403252+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:04:06.933963+00:00", "trade", 14.47, 50.0]
["2026-09-24T14:04:06.933965+00:00", "trade", 14.49, 7.0]
["2026-09-24T14:04:06.933967+00:00", "trade", 14.49, 57.0]
["2026-09-24T14:04:06.933968+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:04:06.934028+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:04:06.934137+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:04:06.934171+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:04:06.934207+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:04:06.934403+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:06.934485+00:00", "trade", 14.48, 83.0]
["2026-09-24T14:04:06.934545+00:00", "trade", 14.48, 17.0]
["2026-09-24T14:04:06.934548+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:06.934586+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:06.934604+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:04:06.934725+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:06.935962+00:00", "trade", 14.48, 41.0]
["2026-09-24T14:04:06.938262+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:06.938441+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:06.938523+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:06.939602+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:07.132515+00:00", "trade", 14.5, 21.0]
["2026-09-24T14:04:07.132554+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:04:07.132554+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:04:07.132574+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:04:07.132605+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:04:07.132939+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:04:07.133158+00:00", "trade", 14.5, 60.0]
["2026-09-24T14:04:07.133158+00:00", "trade", 14.5, 15.0]
["2026-09-24T14:04:07.133158+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:04:07.133159+00:00", "trade", 14.5, 84.0]
["2026-09-24T14:04:07.133190+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:04:07.133221+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:04:07.133319+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:04:07.133391+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:04:07.133396+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:04:07.133592+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:04:07.133672+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:04:07.133876+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:04:07.134044+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:04:07.134977+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:04:07.139782+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:04:07.139827+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:04:07.140230+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:04:07.140239+00:00", "trade", 14.5, 54.0]
["2026-09-24T14:04:07.140918+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:04:07.147921+00:00", "trade", 14.51, 169.0]
["2026-09-24T14:04:07.155974+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:04:07.155975+00:00", "trade", 14.52, 169.0]
["2026-09-24T14:04:07.156046+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:04:07.156380+00:00", "trade", 14.52, 31.0]
["2026-09-24T14:04:07.156447+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:04:07.156545+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:04:07.156639+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:04:07.156670+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:04:07.158574+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:04:07.158977+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:04:07.159378+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:04:07.665100+00:00", "trade", 14.525, 98.0]
["2026-09-24T14:04:07.781107+00:00", "trade", 14.525, 15.0]
["2026-09-24T14:04:07.781667+00:00", "trade", 14.55, 15.0]
["2026-09-24T14:04:07.816240+00:00", "trade", 14.502, 60.0]
["2026-09-24T14:04:07.837050+00:00", "trade", 14.5027, 50.0]
["2026-09-24T14:04:07.840583+00:00", "trade", 14.512, 78.0]
["2026-09-24T14:04:08.375964+00:00", "trade", 14.5123, 6.0]
["2026-09-24T14:04:08.429394+00:00", "trade", 14.5122, 2.0]
["2026-09-24T14:04:08.987454+00:00", "trade", 14.525, 12.0]
["2026-09-24T14:04:09.466696+00:00", "trade", 14.5123, 2.0]
["2026-09-24T14:04:09.505596+00:00", "trade", 14.5012, 50.0]
["2026-09-24T14:04:09.604616+00:00", "trade", 14.525, 450.0]
["2026-09-24T14:04:09.604619+00:00", "trade", 14.54, 450.0]
["2026-09-24T14:04:09.604619+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:04:09.614033+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:04:09.614089+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:04:09.614513+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:04:09.614540+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:04:09.639685+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:04:09.639704+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:04:09.639711+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:09.940457+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:04:10.356377+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:10.357323+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:10.884851+00:00", "trade", 14.5161, 147.0]
["2026-09-24T14:04:11.176717+00:00", "trade", 14.53, 12.0]
["2026-09-24T14:04:11.277966+00:00", "trade", 14.5444, 3000.0]
["2026-09-24T14:04:11.279229+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:11.506960+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:04:11.605125+00:00", "trade", 14.5175, 20.0]
["2026-09-24T14:04:11.770181+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:04:11.854392+00:00", "trade", 14.5499, 1.0]
["2026-09-24T14:04:12.016421+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:04:12.342103+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:12.695586+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.119904+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.122559+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.131544+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.133040+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.138413+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.139206+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.141944+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.142460+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.144124+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.144441+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.145272+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.145521+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.145774+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.153998+00:00", "trade", 14.5417, 113.0]
["2026-09-24T14:04:13.223971+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:04:13.223971+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:04:13.223990+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:04:13.223997+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:04:13.224072+00:00", "trade", 14.55, 1393.0]
["2026-09-24T14:04:13.224138+00:00", "trade", 14.55, 2000.0]
["2026-09-24T14:04:13.224146+00:00", "trade", 14.55, 590.0]
["2026-09-24T14:04:13.224157+00:00", "trade", 14.55, 17.0]
["2026-09-24T14:04:13.224172+00:00", "trade", 14.55, 1952.0]
["2026-09-24T14:04:13.224264+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:04:13.224284+00:00", "trade", 14.55, 48.0]
["2026-09-24T14:04:13.224367+00:00", "trade", 14.55, 1900.0]
["2026-09-24T14:04:13.224368+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:04:13.224369+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:04:13.224435+00:00", "trade", 14.56, 140.0]
["2026-09-24T14:04:13.224435+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:04:13.224436+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:04:13.224442+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:04:13.224454+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:04:13.224986+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:04:13.224988+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:04:13.224989+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:04:13.225162+00:00", "trade", 14.56, 9.0]
["2026-09-24T14:04:13.225177+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:04:13.250268+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:04:13.250345+00:00", "trade", 14.57, 42.0]
["2026-09-24T14:04:13.250379+00:00", "trade", 14.58, 29.0]
["2026-09-24T14:04:13.250379+00:00", "trade", 14.58, 13.0]
["2026-09-24T14:04:13.250381+00:00", "trade", 14.58, 350.0]
["2026-09-24T14:04:13.250383+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:04:13.250459+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:04:13.250757+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:13.258291+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:13.301114+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:13.324483+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:13.629323+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:13.908635+00:00", "trade", 14.575, 50.0]
["2026-09-24T14:04:14.103429+00:00", "trade", 14.5516, 265.0]
["2026-09-24T14:04:14.201482+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:14.201559+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:14.203104+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:14.286416+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:04:14.974208+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:04:14.978128+00:00", "trade", 14.5632, 35.0]
["2026-09-24T14:04:15.266103+00:00", "trade", 14.56, 61.0]
["2026-09-24T14:04:15.457913+00:00", "trade", 14.5634, 1.0]
["2026-09-24T14:04:15.651677+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:04:15.917205+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:16.051679+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:16.079976+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:16.238449+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:04:16.538669+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:04:16.539959+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:16.587607+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:04:16.606048+00:00", "trade", 14.5627, 100.0]
["2026-09-24T14:04:16.616834+00:00", "trade", 14.5866, 1.0]
["2026-09-24T14:04:16.652575+00:00", "trade", 14.594, 16.0]
["2026-09-24T14:04:16.652643+00:00", "trade", 14.594, 1.0]
["2026-09-24T14:04:16.831034+00:00", "trade", 14.575, 66.0]
["2026-09-24T14:04:16.951377+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:04:16.951429+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:04:16.955390+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:16.956569+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:04:17.106307+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:04:17.284992+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:04:17.442934+00:00", "trade", 14.5999, 1.0]
["2026-09-24T14:04:17.682246+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:04:17.682265+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:04:17.682272+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:04:17.682590+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:04:17.682858+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:04:17.682859+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:04:17.682859+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:04:17.682931+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:04:17.683040+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:04:17.683085+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:04:17.683168+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:04:17.683193+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:04:17.683226+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:04:17.683357+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:04:17.683495+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:04:17.683695+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:04:17.683741+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:04:17.683772+00:00", "quote", 14.58, 14.61]
["2026-09-24T14:04:17.684717+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:04:17.685973+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:04:17.686347+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:04:17.689332+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:04:17.807830+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:04:17.811470+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:04:18.228479+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:04:18.328853+00:00", "trade", 14.61, 300.0]
["2026-09-24T14:04:18.328873+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:04:18.328880+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:04:18.328901+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:04:18.329281+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:04:18.329555+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:04:18.329581+00:00", "trade", 14.62, 1000.0]
["2026-09-24T14:04:18.329582+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:04:18.329589+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:04:18.329600+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:04:18.329608+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:04:18.329614+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:04:18.329643+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.329734+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:04:18.329963+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:04:18.330065+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:04:18.330159+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:04:18.330172+00:00", "trade", 14.62, 41.0]
["2026-09-24T14:04:18.330324+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.330418+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.330696+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.331084+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:04:18.335080+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.362868+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:04:18.362882+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:04:18.363047+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:04:18.363151+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:04:18.363293+00:00", "trade", 14.63, 72.0]
["2026-09-24T14:04:18.363317+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:04:18.363326+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:04:18.363338+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:04:18.363345+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.363435+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:04:18.363477+00:00", "trade", 14.66, 800.0]
["2026-09-24T14:04:18.363831+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.364189+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.364553+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:04:18.364795+00:00", "trade", 14.66, 99.0]
["2026-09-24T14:04:18.365140+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.365819+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:04:18.365826+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:04:18.365833+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:04:18.365840+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:04:18.365847+00:00", "quote", 14.63, 14.66]
["2026-09-24T14:04:18.365850+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:04:18.365851+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:04:18.365868+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:04:18.365916+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:04:18.365983+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:04:18.365998+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:04:18.366023+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:04:18.366108+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:04:18.366133+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:04:18.366162+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:04:18.366176+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:04:18.366184+00:00", "trade", 14.66, 70.0]
["2026-09-24T14:04:18.366250+00:00", "quote", 14.64, 14.68]
["2026-09-24T14:04:18.366263+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:04:18.366267+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:04:18.366283+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:04:18.366359+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:04:18.366360+00:00", "trade", 14.68, 70.0]
["2026-09-24T14:04:18.366360+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:04:18.366448+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:04:18.366500+00:00", "trade", 14.69, 97.0]
["2026-09-24T14:04:18.366661+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:04:18.366735+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:18.366738+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:18.366979+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:04:18.367005+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:18.367145+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:04:18.367161+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:18.370638+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:18.370940+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:04:18.371058+00:00", "trade", 14.69, 103.0]
["2026-09-24T14:04:18.371059+00:00", "trade", 14.69, 58.0]
["2026-09-24T14:04:18.371082+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:04:18.371082+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:18.371095+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:04:18.371342+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:04:18.373078+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:04:18.373197+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:04:18.373711+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:04:18.374036+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:04:18.377707+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:04:18.377731+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:04:18.382276+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:04:18.521070+00:00", "trade", 14.6853, 74.0]
["2026-09-24T14:04:18.950275+00:00", "trade", 14.6659, 1.0]
["2026-09-24T14:04:19.540766+00:00", "trade", 14.68, 25.0]
["2026-09-24T14:04:19.736693+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:04:19.994218+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:04:19.994220+00:00", "trade", 14.68, 14.0]
["2026-09-24T14:04:19.994220+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:04:19.994287+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:04:19.994290+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:04:19.994339+00:00", "quote", 14.63, 14.69]
["2026-09-24T14:04:19.994598+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:04:20.094295+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:04:20.094440+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:04:20.094503+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.094937+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.094998+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.095050+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.095560+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.096084+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.096554+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.097063+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.204819+00:00", "trade", 14.616, 100.0]
["2026-09-24T14:04:20.443399+00:00", "trade", 14.6999, 50.0]
["2026-09-24T14:04:20.668050+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.668064+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:04:20.668159+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:20.668159+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:04:20.668229+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:04:20.668239+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:04:20.668292+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:04:20.668314+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:04:20.668346+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:04:20.668347+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:04:20.668363+00:00", "trade", 14.7, 89.0]
["2026-09-24T14:04:20.668363+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:04:20.668365+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:04:20.668365+00:00", "trade", 14.7, 46.0]
["2026-09-24T14:04:20.668366+00:00", "trade", 14.71, 23.0]
["2026-09-24T14:04:20.668371+00:00", "trade", 14.71, 250.0]
["2026-09-24T14:04:20.668371+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:04:20.668374+00:00", "trade", 14.71, 31.0]
["2026-09-24T14:04:20.668374+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:04:20.668374+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:04:20.668378+00:00", "trade", 14.71, 451.0]
["2026-09-24T14:04:20.668420+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:04:20.668443+00:00", "quote", 14.65, 14.71]
["2026-09-24T14:04:20.668449+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:04:20.668527+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:04:20.668560+00:00", "trade", 14.71, 109.0]
["2026-09-24T14:04:20.668561+00:00", "trade", 14.71, 285.0]
["2026-09-24T14:04:20.668563+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:04:20.668564+00:00", "trade", 14.71, 336.0]
["2026-09-24T14:04:20.668568+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:04:20.668570+00:00", "trade", 14.71, 23.0]
["2026-09-24T14:04:20.668570+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:04:20.668577+00:00", "trade", 14.71, 586.0]
["2026-09-24T14:04:20.668578+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:04:20.668584+00:00", "trade", 14.71, 145.0]
["2026-09-24T14:04:20.668586+00:00", "trade", 14.71, 550.0]
["2026-09-24T14:04:20.668587+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:04:20.668665+00:00", "trade", 14.71, 608.0]
["2026-09-24T14:04:20.668666+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:04:20.668714+00:00", "trade", 14.71, 47.0]
["2026-09-24T14:04:20.668714+00:00", "trade", 14.71, 34.0]
["2026-09-24T14:04:20.668714+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:04:20.668714+00:00", "trade", 14.71, 327.0]
["2026-09-24T14:04:20.668723+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:04:20.668723+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:04:20.668723+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:04:20.668723+00:00", "trade", 14.71, 15.0]
["2026-09-24T14:04:20.668730+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:04:20.668839+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:04:20.668847+00:00", "trade", 14.71, 399.0]
["2026-09-24T14:04:20.668847+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:04:20.668848+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:04:20.668848+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:04:20.668849+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:04:20.668936+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:04:20.668962+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:04:20.668968+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:04:20.669018+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:04:20.669036+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:04:20.669060+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:04:20.669079+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:04:20.669081+00:00", "trade", 14.71, 54.0]
["2026-09-24T14:04:20.669084+00:00", "trade", 14.73, 740.0]
["2026-09-24T14:04:20.669089+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:04:20.669095+00:00", "trade", 14.71, 78.0]
["2026-09-24T14:04:20.669115+00:00", "trade", 14.72, 35.0]
["2026-09-24T14:04:20.669117+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:20.669302+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:04:20.669385+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:04:20.669434+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:04:20.669712+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:04:20.669743+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:04:20.670191+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:04:20.671065+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:04:20.673707+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:04:20.674567+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:04:20.674739+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:20.675024+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:20.675062+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:04:20.675135+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:20.675526+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:04:20.675591+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:20.676021+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:04:20.676061+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:20.679745+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:20.679855+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:20.680797+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:20.694309+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:04:20.694317+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:04:20.694343+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:04:20.694390+00:00", "trade", 14.73, 90.0]
["2026-09-24T14:04:20.694392+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:04:20.694393+00:00", "trade", 14.75, 500.0]
["2026-09-24T14:04:20.694397+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:04:20.694398+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:04:20.694405+00:00", "trade", 14.75, 421.0]
["2026-09-24T14:04:20.694405+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:04:20.694440+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:20.694461+00:00", "trade", 14.73, 80.0]
["2026-09-24T14:04:20.694474+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:04:20.694512+00:00", "trade", 14.75, 1579.0]
["2026-09-24T14:04:20.694513+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:20.694591+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:04:20.695031+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:20.695111+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:20.695397+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:20.695416+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:20.695460+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:04:20.695494+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:20.695505+00:00", "trade", 14.74, 3.0]
["2026-09-24T14:04:20.695544+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:20.699547+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:20.699576+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:20.699577+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:20.699828+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:04:20.699927+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:04:20.700717+00:00", "quote", 14.68, 14.78]
["2026-09-24T14:04:20.718875+00:00", "quote", 14.67, 14.78]
["2026-09-24T14:04:20.719310+00:00", "quote", 14.67, 14.78]
["2026-09-24T14:04:20.720106+00:00", "quote", 14.67, 14.78]
["2026-09-24T14:04:20.744582+00:00", "trade", 14.725, 30.0]
["2026-09-24T14:04:20.943522+00:00", "trade", 14.725, 5.0]
["2026-09-24T14:04:21.007301+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:04:21.080296+00:00", "trade", 14.7185, 138.0]
["2026-09-24T14:04:21.083059+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:04:21.093207+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:04:21.093228+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:04:21.093284+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:04:21.093286+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:04:21.093361+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:21.093429+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:04:21.093542+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:04:21.093650+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:04:21.093671+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:04:21.093678+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:04:21.093679+00:00", "quote", 14.67, 14.75]
["2026-09-24T14:04:21.093773+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:04:21.093866+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:04:21.093866+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:04:21.093880+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:04:21.093890+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:04:21.094061+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:04:21.094171+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:04:21.094205+00:00", "quote", 14.67, 14.77]
["2026-09-24T14:04:21.094315+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:04:21.094518+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:04:21.094615+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:04:21.094699+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:04:21.094902+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:04:21.094937+00:00", "quote", 14.63, 14.75]
["2026-09-24T14:04:21.094988+00:00", "quote", 14.63, 14.74]
["2026-09-24T14:04:21.095367+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:21.095396+00:00", "quote", 14.63, 14.74]
["2026-09-24T14:04:21.095488+00:00", "quote", 14.63, 14.74]
["2026-09-24T14:04:21.095874+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:21.095895+00:00", "quote", 14.63, 14.74]
["2026-09-24T14:04:21.096215+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.096222+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.096231+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.096244+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:04:21.096252+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.096273+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.096366+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:21.096451+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.096639+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:21.096667+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:21.096668+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.096683+00:00", "quote", 14.64, 14.75]
["2026-09-24T14:04:21.096989+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:04:21.097040+00:00", "quote", 14.64, 14.75]
["2026-09-24T14:04:21.097050+00:00", "quote", 14.64, 14.75]
["2026-09-24T14:04:21.097159+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.097492+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:21.097508+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.097621+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.098448+00:00", "quote", 14.64, 14.74]
["2026-09-24T14:04:21.101863+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:04:21.104956+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:04:21.107453+00:00", "quote", 14.63, 14.74]
["2026-09-24T14:04:21.107942+00:00", "quote", 14.63, 14.74]
["2026-09-24T14:04:21.108429+00:00", "quote", 14.63, 14.74]
["2026-09-24T14:04:21.115615+00:00", "quote", 14.63, 14.73]
["2026-09-24T14:04:21.115894+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:04:21.116337+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:04:21.116644+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:04:21.116903+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:04:21.117531+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:04:21.118000+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:04:21.118502+00:00", "quote", 14.62, 14.73]
["2026-09-24T14:04:21.178267+00:00", "trade", 14.655, 4.0]
["2026-09-24T14:04:21.274719+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:04:21.274727+00:00", "trade", 14.6991, 1.0]
["2026-09-24T14:04:21.274758+00:00", "trade", 14.6109, 1.0]
["2026-09-24T14:04:21.414690+00:00", "trade", 14.6841, 100.0]
["2026-09-24T14:04:21.827571+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:21.827579+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:21.827579+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:04:21.827590+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:04:21.827602+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:04:21.827617+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:04:21.827624+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:04:21.827630+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:04:21.827645+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:04:21.827645+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:04:21.827646+00:00", "trade", 14.7, 520.0]
["2026-09-24T14:04:21.827648+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:04:21.827655+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:04:21.827656+00:00", "trade", 14.7, 131.0]
["2026-09-24T14:04:21.827662+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:04:21.827662+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:04:21.827668+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:04:21.827700+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:04:21.827732+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:04:21.827747+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:04:21.827767+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:04:21.827813+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:04:21.827887+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:04:21.827927+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:04:21.827933+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:04:21.827946+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:04:21.827949+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:04:21.827949+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:04:21.827949+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:04:21.827950+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:04:21.827953+00:00", "trade", 14.7, 7.0]
["2026-09-24T14:04:21.827982+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:04:21.827983+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:04:21.828007+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:04:21.828009+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:04:21.828038+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:04:21.828079+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:04:21.828082+00:00", "trade", 14.73, 237.0]
["2026-09-24T14:04:21.828145+00:00", "trade", 14.73, 321.0]
["2026-09-24T14:04:21.828146+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:04:21.828172+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:04:21.828431+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:04:21.828438+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:21.828662+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:21.829099+00:00", "trade", 14.75, 21.0]
["2026-09-24T14:04:21.829245+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.829510+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:21.829731+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.829753+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.829760+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.829997+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:21.830247+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.830297+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:21.830348+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:21.830389+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:21.830714+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.830748+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:21.842316+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.842797+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.842813+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.843128+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.843274+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:21.869922+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:04:21.869929+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:04:21.869932+00:00", "trade", 14.78, 77.0]
["2026-09-24T14:04:21.870064+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:04:21.870209+00:00", "trade", 14.78, 412.0]
["2026-09-24T14:04:21.870210+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.870260+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.870260+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.870269+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.870313+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.870320+00:00", "trade", 14.8, 28.0]
["2026-09-24T14:04:21.870351+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.870391+00:00", "trade", 14.79, 77.0]
["2026-09-24T14:04:21.870616+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:04:21.870758+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.871101+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:04:21.871130+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.871431+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.874398+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.874533+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.875445+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:04:21.878543+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.879020+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.879031+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:21.879074+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.879498+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:21.879563+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.879955+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:21.880085+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.880310+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:21.880560+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.880762+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:21.881088+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.881142+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:21.881554+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.881625+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:21.882076+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:21.882099+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:21.955560+00:00", "trade", 14.7471, 24.0]
["2026-09-24T14:04:21.955920+00:00", "trade", 14.7471, 1.0]
["2026-09-24T14:04:21.988403+00:00", "trade", 14.765, 33.0]
["2026-09-24T14:04:22.281562+00:00", "trade", 14.7807, 300.0]
["2026-09-24T14:04:22.518455+00:00", "trade", 14.7827, 1000.0]
["2026-09-24T14:04:22.720630+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:04:22.732808+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:04:22.761950+00:00", "trade", 14.765, 50.0]
["2026-09-24T14:04:22.764629+00:00", "trade", 14.74, 8.0]
["2026-09-24T14:04:22.772189+00:00", "trade", 14.7471, 36.0]
["2026-09-24T14:04:22.873546+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:04:23.326314+00:00", "trade", 14.7501, 4.0]
["2026-09-24T14:04:23.327851+00:00", "trade", 14.7999, 15.0]
["2026-09-24T14:04:23.408003+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:23.412850+00:00", "trade", 14.73, 3000.0]
["2026-09-24T14:04:23.498381+00:00", "trade", 14.765, 7.0]
["2026-09-24T14:04:24.186785+00:00", "trade", 14.78, 59.0]
["2026-09-24T14:04:24.624980+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:04:25.108468+00:00", "trade", 14.765, 50.0]
["2026-09-24T14:04:25.108716+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:04:25.151797+00:00", "trade", 14.7593, 5.0]
["2026-09-24T14:04:25.371295+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:04:25.405273+00:00", "trade", 14.77, 12.0]
["2026-09-24T14:04:25.448522+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:25.474352+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:25.474380+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:25.553783+00:00", "trade", 14.77, 6.0]
["2026-09-24T14:04:25.591677+00:00", "trade", 14.7725, 5.0]
["2026-09-24T14:04:25.668961+00:00", "trade", 14.7727, 22.0]
["2026-09-24T14:04:25.678463+00:00", "trade", 14.7401, 27.0]
["2026-09-24T14:04:25.695096+00:00", "trade", 14.7725, 1.0]
["2026-09-24T14:04:25.699382+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:04:25.699846+00:00", "trade", 14.7725, 10.0]
["2026-09-24T14:04:25.701122+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:04:25.701122+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:25.701512+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:25.720651+00:00", "trade", 14.8, 395.0]
["2026-09-24T14:04:25.720652+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:04:25.720673+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:04:25.720701+00:00", "trade", 14.8, 1148.0]
["2026-09-24T14:04:25.720703+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.720815+00:00", "trade", 14.8, 40.0]
["2026-09-24T14:04:25.721068+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.721116+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.721590+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.725047+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.725238+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.726191+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.726662+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.727409+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.727674+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.749149+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:04:25.753810+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.755001+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.780964+00:00", "trade", 14.82, 71.0]
["2026-09-24T14:04:25.780983+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:25.780997+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:04:25.781020+00:00", "trade", 14.83, 500.0]
["2026-09-24T14:04:25.781022+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.781031+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.781388+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.781401+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.781415+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.781425+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.781904+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.782102+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.782200+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.791685+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:25.793553+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:04:25.793998+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:04:25.823772+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:04:25.935014+00:00", "trade", 14.7705, 242.0]
["2026-09-24T14:04:26.667888+00:00", "trade", 14.839, 2.0]
["2026-09-24T14:04:26.757182+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:04:26.758110+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:04:26.799011+00:00", "trade", 14.8388, 1.0]
["2026-09-24T14:04:26.940966+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:04:27.569802+00:00", "trade", 14.81, 60.0]
["2026-09-24T14:04:27.741794+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:04:27.789376+00:00", "trade", 14.7801, 42.0]
["2026-09-24T14:04:28.022014+00:00", "trade", 14.8077, 15.0]
["2026-09-24T14:04:28.486664+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:04:28.558365+00:00", "trade", 14.8254, 1.0]
["2026-09-24T14:04:29.254740+00:00", "trade", 14.81, 300.0]
["2026-09-24T14:04:29.453582+00:00", "trade", 14.7944, 89.0]
["2026-09-24T14:04:29.590396+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:04:29.682774+00:00", "trade", 14.79, 14.0]
["2026-09-24T14:04:29.700926+00:00", "trade", 14.79, 24.0]
["2026-09-24T14:04:30.182258+00:00", "trade", 14.7946, 20.0]
["2026-09-24T14:04:30.529526+00:00", "trade", 14.7809, 50.0]
["2026-09-24T14:04:30.569389+00:00", "trade", 14.79, 45.0]
["2026-09-24T14:04:31.081875+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:04:31.103097+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:31.444626+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:04:31.518828+00:00", "trade", 14.8344, 2.0]
["2026-09-24T14:04:31.544711+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:04:31.573200+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:04:31.591056+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:04:31.627679+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:04:31.641008+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:04:31.754947+00:00", "trade", 14.825, 7.0]
["2026-09-24T14:04:31.880097+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:04:31.880378+00:00", "trade", 14.81, 120.0]
["2026-09-24T14:04:31.881260+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:04:31.882002+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:04:32.011405+00:00", "trade", 14.8143, 154.0]
["2026-09-24T14:04:32.076710+00:00", "trade", 14.825, 10.0]
["2026-09-24T14:04:32.203489+00:00", "trade", 14.825, 5.0]
["2026-09-24T14:04:32.401912+00:00", "trade", 14.83, 25.0]
["2026-09-24T14:04:32.460366+00:00", "trade", 14.8399, 15.0]
["2026-09-24T14:04:32.644087+00:00", "trade", 14.8101, 1000.0]
["2026-09-24T14:04:32.703062+00:00", "trade", 14.825, 15.0]
["2026-09-24T14:04:32.757986+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:04:32.827551+00:00", "trade", 14.8154, 63.0]
["2026-09-24T14:04:32.865835+00:00", "trade", 14.8333, 59.0]
["2026-09-24T14:04:33.600717+00:00", "trade", 14.825, 22.0]
["2026-09-24T14:04:33.801899+00:00", "trade", 14.825, 2.0]
["2026-09-24T14:04:33.866381+00:00", "trade", 14.81, 660.0]
["2026-09-24T14:04:33.866489+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:04:33.866591+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:04:33.866599+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:04:33.866625+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:04:33.866712+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:04:33.867202+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:33.867223+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:04:33.867230+00:00", "trade", 14.81, 25.0]
["2026-09-24T14:04:33.867231+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:04:33.867238+00:00", "trade", 14.81, 183.0]
["2026-09-24T14:04:33.867239+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:04:33.867253+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:04:33.867255+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.867377+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.867408+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.867460+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.867567+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:04:33.867575+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:04:33.867576+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:04:33.867617+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:04:33.867625+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.867658+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.867700+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.867851+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.867987+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:04:33.868059+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.868141+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:04:33.868241+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:04:33.868440+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.868447+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:04:33.868478+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:04:33.868485+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:04:33.868492+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:33.868504+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:04:33.868543+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:04:33.868569+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:04:33.868619+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:04:33.868852+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:04:33.868857+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:04:33.869335+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:04:33.869377+00:00", "trade", 14.78, 58.0]
["2026-09-24T14:04:33.869383+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:04:33.869389+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:04:33.869401+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:04:33.869402+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:04:33.869404+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:04:33.869433+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:04:33.869436+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:04:33.869458+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:04:33.869463+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:04:33.869511+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:04:33.869512+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:04:33.869513+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:04:33.869558+00:00", "trade", 14.77, 125.0]
["2026-09-24T14:04:33.869560+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:04:33.869560+00:00", "trade", 14.77, 232.0]
["2026-09-24T14:04:33.869648+00:00", "trade", 14.78, 75.0]
["2026-09-24T14:04:33.869667+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:04:33.869669+00:00", "trade", 14.79, 22.0]
["2026-09-24T14:04:33.869669+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:04:33.869751+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:04:33.869763+00:00", "trade", 14.77, 22.0]
["2026-09-24T14:04:33.870431+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:04:33.870537+00:00", "trade", 14.73, 250.0]
["2026-09-24T14:04:33.870539+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:04:33.870540+00:00", "trade", 14.73, 180.0]
["2026-09-24T14:04:33.870542+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:04:33.870598+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:33.870612+00:00", "trade", 14.75, 30.0]
["2026-09-24T14:04:33.870619+00:00", "trade", 14.73, 111.0]
["2026-09-24T14:04:33.870621+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:33.870626+00:00", "trade", 14.73, 477.0]
["2026-09-24T14:04:33.870626+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:33.870628+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:33.870631+00:00", "trade", 14.73, 127.0]
["2026-09-24T14:04:33.870632+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:33.870640+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:04:33.870640+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:04:33.870647+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:33.870655+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:04:33.870656+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:04:33.870700+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:33.870898+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:04:33.870914+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:04:33.870915+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:04:33.870917+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:04:33.870921+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:04:33.870952+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:04:33.871006+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:04:33.871014+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:04:33.871041+00:00", "trade", 14.69, 32.0]
["2026-09-24T14:04:33.871073+00:00", "trade", 14.68, 1226.0]
["2026-09-24T14:04:33.871083+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:04:33.871171+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:04:33.871193+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:04:33.871196+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:04:33.871266+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:04:33.871271+00:00", "trade", 14.75, 700.0]
["2026-09-24T14:04:33.871347+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:04:33.871353+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:04:33.871407+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:04:33.871422+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:04:33.871509+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:04:33.871641+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:04:33.871778+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:04:33.871827+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:04:33.871835+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:04:33.871858+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:04:33.871878+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:04:33.871987+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:04:33.872054+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:04:33.872071+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:04:33.872185+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:04:33.872196+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:04:33.872245+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:04:33.872247+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:04:33.872274+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.872342+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:04:33.872346+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:04:33.872429+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:04:33.872450+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:04:33.872524+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:04:33.872624+00:00", "quote", 14.58, 14.72]
["2026-09-24T14:04:33.872830+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:04:33.872852+00:00", "quote", 14.58, 14.72]
["2026-09-24T14:04:33.872939+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.873246+00:00", "quote", 14.56, 14.72]
["2026-09-24T14:04:33.873331+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:04:33.873349+00:00", "quote", 14.56, 14.72]
["2026-09-24T14:04:33.873509+00:00", "trade", 14.645, 135.0]
["2026-09-24T14:04:33.873614+00:00", "trade", 14.64, 386.0]
["2026-09-24T14:04:33.873780+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:04:33.873791+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:04:33.873838+00:00", "quote", 14.56, 14.72]
["2026-09-24T14:04:33.874194+00:00", "quote", 14.56, 14.72]
["2026-09-24T14:04:33.874201+00:00", "quote", 14.56, 14.72]
["2026-09-24T14:04:33.874208+00:00", "quote", 14.56, 14.72]
["2026-09-24T14:04:33.874211+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:04:33.874215+00:00", "quote", 14.56, 14.72]
["2026-09-24T14:04:33.874221+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.874225+00:00", "trade", 14.64, 26.0]
["2026-09-24T14:04:33.874258+00:00", "trade", 14.64, 9.0]
["2026-09-24T14:04:33.874286+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:04:33.874391+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.874588+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:04:33.874604+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.874645+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:04:33.874682+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.874693+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.874802+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.874974+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.875073+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:04:33.875126+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:04:33.875191+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.875256+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.875365+00:00", "quote", 14.56, 14.67]
["2026-09-24T14:04:33.875453+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:04:33.875522+00:00", "trade", 14.64, 344.0]
["2026-09-24T14:04:33.875561+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:04:33.875584+00:00", "trade", 14.64, 1300.0]
["2026-09-24T14:04:33.875805+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:04:33.875865+00:00", "trade", 14.64, 344.0]
["2026-09-24T14:04:33.875877+00:00", "trade", 14.64, 956.0]
["2026-09-24T14:04:33.875943+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.875980+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:04:33.875988+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:04:33.876075+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.876143+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.876173+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.876247+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.876274+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.876304+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:04:33.876350+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.876379+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.876462+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:04:33.876909+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:04:33.877316+00:00", "trade", 14.64, 36.0]
["2026-09-24T14:04:33.877694+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:04:33.877976+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:04:33.877984+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:04:33.877997+00:00", "trade", 14.64, 667.0]
["2026-09-24T14:04:33.878001+00:00", "trade", 14.64, 633.0]
["2026-09-24T14:04:33.878412+00:00", "quote", 14.61, 14.72]
["2026-09-24T14:04:33.880862+00:00", "trade", 14.67, 64.0]
["2026-09-24T14:04:33.880896+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:04:33.880903+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.880910+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.880917+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.880925+00:00", "quote", 14.62, 14.72]
["2026-09-24T14:04:33.880931+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.880938+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.881023+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:04:33.881029+00:00", "trade", 14.67, 40.0]
["2026-09-24T14:04:33.881033+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.881130+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:04:33.881318+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.881426+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.881447+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.881455+00:00", "quote", 14.64, 14.72]
["2026-09-24T14:04:33.882019+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:04:33.882044+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:04:33.882051+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:04:33.882072+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:04:33.882081+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:04:33.882086+00:00", "trade", 14.72, 4.0]
["2026-09-24T14:04:33.882101+00:00", "quote", 14.65, 14.72]
["2026-09-24T14:04:33.882132+00:00", "trade", 14.72, 39.0]
["2026-09-24T14:04:33.882141+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:04:33.882150+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:04:33.882153+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:04:33.882177+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:04:33.882178+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:04:33.882185+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.882199+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:04:33.882203+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:04:33.882228+00:00", "quote", 14.66, 14.72]
["2026-09-24T14:04:33.882365+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:04:33.882723+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:04:33.882733+00:00", "quote", 14.66, 14.73]
["2026-09-24T14:04:33.882774+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.882840+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.882904+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.882943+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:04:33.882978+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:04:33.882997+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:04:33.883024+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.883141+00:00", "trade", 14.73, 34.0]
["2026-09-24T14:04:33.883149+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:04:33.883167+00:00", "trade", 14.73, 91.0]
["2026-09-24T14:04:33.883176+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:04:33.883293+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.883342+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.883349+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.883370+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.883611+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.883619+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.883625+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:04:33.883632+00:00", "quote", 14.66, 14.74]
["2026-09-24T14:04:33.883634+00:00", "quote", 14.67, 14.74]
["2026-09-24T14:04:33.883640+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:04:33.883662+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:04:33.883695+00:00", "trade", 14.72, 14.0]
["2026-09-24T14:04:33.883711+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:04:33.883711+00:00", "trade", 14.75, 34.0]
["2026-09-24T14:04:33.883735+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:04:33.883751+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:04:33.883768+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:04:33.883775+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:04:33.883800+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:04:33.883822+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:04:33.883822+00:00", "trade", 14.75, 7.0]
["2026-09-24T14:04:33.883830+00:00", "trade", 14.75, 24.0]
["2026-09-24T14:04:33.883836+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:04:33.883847+00:00", "quote", 14.69, 14.74]
["2026-09-24T14:04:33.883992+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:04:33.884214+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:04:33.884350+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:04:33.884700+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:04:33.888645+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:04:33.890019+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:04:33.894950+00:00", "trade", 14.735, 4000.0]
["2026-09-24T14:04:33.896188+00:00", "quote", 14.69, 14.78]
["2026-09-24T14:04:33.901264+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:04:33.901269+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:04:33.901293+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:04:33.901297+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:33.901311+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:33.901317+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:33.901326+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:33.901332+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:33.901339+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:33.901346+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:33.901376+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:33.901652+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.901975+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.902196+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.902279+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.902690+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.902751+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.903184+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.903226+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.903677+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.903702+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.904177+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.904206+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.904671+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.904714+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.905158+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.905180+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.905692+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.906089+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.906170+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:33.906295+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.906296+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.906554+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.906651+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.906658+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.906849+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.906988+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.907145+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.907239+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.907469+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.907627+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.907656+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.908116+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.908140+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.908599+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.908630+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.908681+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:04:33.909079+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.909111+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.909440+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.909562+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.909602+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.910030+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.910047+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.910054+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.910089+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.910521+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.910572+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.911008+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.911041+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.911461+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.911485+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.911497+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.911530+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.911980+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.912029+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.912502+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.912951+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:33.919171+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.020177+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:04:34.021296+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:34.099009+00:00", "trade", 14.7757, 60.0]
["2026-09-24T14:04:34.176860+00:00", "trade", 14.74, 11.0]
["2026-09-24T14:04:34.272775+00:00", "trade", 14.7632, 220.0]
["2026-09-24T14:04:34.380224+00:00", "trade", 14.76, 6.0]
["2026-09-24T14:04:34.408000+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:04:34.437146+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.437177+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.437903+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.437909+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.438318+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.438945+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.438952+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.439420+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.439436+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.439875+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.439882+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.439913+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.439935+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.440414+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.440768+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.440908+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.441232+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.441391+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.441693+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.441879+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.442158+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.442351+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.442376+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.442800+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.442816+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.442827+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.442876+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.443293+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.443300+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.443771+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.443822+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.444216+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.444263+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.444269+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.444281+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.444735+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.444742+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.445227+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.445235+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.445687+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.445709+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.445759+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.446178+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:34.656367+00:00", "trade", 14.7779, 37.0]
["2026-09-24T14:04:34.704443+00:00", "trade", 14.7778, 10.0]
["2026-09-24T14:04:34.754034+00:00", "trade", 14.765, 15.0]
["2026-09-24T14:04:34.765618+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:04:34.852794+00:00", "trade", 14.7782, 95.0]
["2026-09-24T14:04:34.874600+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:04:34.923939+00:00", "trade", 14.765, 3.0]
["2026-09-24T14:04:35.081513+00:00", "trade", 14.7409, 16.0]
["2026-09-24T14:04:35.267505+00:00", "trade", 14.75, 450.0]
["2026-09-24T14:04:35.267507+00:00", "trade", 14.74, 186.0]
["2026-09-24T14:04:35.267582+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:04:35.267597+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:04:35.267600+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:04:35.267896+00:00", "quote", 14.74, 14.75]
["2026-09-24T14:04:35.267957+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:35.267959+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:04:35.267961+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:35.267971+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:35.267976+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:35.267983+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:35.267984+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:35.267987+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:04:35.267999+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:35.268005+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:35.268206+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:04:35.268246+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:35.268259+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:04:35.268319+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:35.268330+00:00", "trade", 14.74, 64.0]
["2026-09-24T14:04:35.268352+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:04:35.268361+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:35.268366+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:04:35.268399+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:04:35.268469+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:04:35.268472+00:00", "trade", 14.73, 19.0]
["2026-09-24T14:04:35.268472+00:00", "trade", 14.73, 50.0]
["2026-09-24T14:04:35.268472+00:00", "trade", 14.73, 81.0]
["2026-09-24T14:04:35.268529+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:35.268649+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:35.268653+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:04:35.268660+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:35.268688+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:04:35.268710+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:35.268824+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:04:35.268845+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:04:35.278756+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:04:35.298304+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:04:35.369045+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.369053+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.369060+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.369510+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.369517+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.369563+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.369580+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.369985+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.369998+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.370473+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.370488+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.370921+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.370929+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.370964+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.370983+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.371401+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.371416+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.371888+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.371902+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.372338+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.372348+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.372385+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.372393+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.372812+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.372829+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.373293+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.373306+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.373744+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.373754+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.373785+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.373794+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.374225+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.374234+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.374715+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.374731+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.375168+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.375180+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.375208+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.375218+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.375646+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.375659+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.376136+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.376153+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.376583+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.376598+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.376626+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.376641+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.377060+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.377081+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.377547+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.377560+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.378000+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.378007+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.378036+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.378049+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.378479+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.378496+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.378969+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.378983+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.379447+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.379453+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.379469+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.379475+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.379924+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.379943+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.380414+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.380427+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.380862+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.380871+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.380907+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.380921+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.381383+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.381399+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.381879+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.381891+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.382330+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.382337+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.382368+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.382382+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.382804+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.382859+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.383291+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.383320+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.383743+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.383763+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.383781+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.383795+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.384223+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.384235+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.384715+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.384727+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.385210+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.385222+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.385693+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.385708+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.386184+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.386199+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.386636+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.386652+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.582341+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:04:35.614668+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:04:35.728986+00:00", "trade", 14.7899, 613.0]
["2026-09-24T14:04:35.729975+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.729982+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:04:35.729996+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:35.730070+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:04:35.731031+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:35.749538+00:00", "trade", 14.765, 15.0]
["2026-09-24T14:04:35.789503+00:00", "trade", 14.7781, 32.0]
["2026-09-24T14:04:35.860592+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:04:35.864012+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:04:35.871688+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:36.001610+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:36.002069+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:36.047235+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:04:36.047237+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:04:36.047284+00:00", "trade", 14.76, 39.0]
["2026-09-24T14:04:36.047360+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:36.047391+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:04:36.047621+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:04:36.047777+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:04:36.047888+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:36.047891+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:04:36.047954+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:36.048262+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:36.048311+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:36.121241+00:00", "trade", 14.77, 12.0]
["2026-09-24T14:04:36.183305+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:04:36.183724+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:36.183768+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:36.184220+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:04:36.184677+00:00", "trade", 14.7739, 82.0]
["2026-09-24T14:04:36.612076+00:00", "trade", 14.7417, 534.0]
["2026-09-24T14:04:36.634079+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:04:36.675530+00:00", "trade", 14.7839, 1.0]
["2026-09-24T14:04:36.799017+00:00", "trade", 14.76, 11.0]
["2026-09-24T14:04:36.815939+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:04:36.815939+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.815958+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.815965+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.815981+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:04:36.815988+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:04:36.816028+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:04:36.816392+00:00", "quote", 14.69, 14.76]
["2026-09-24T14:04:36.816516+00:00", "quote", 14.69, 14.76]
["2026-09-24T14:04:36.816539+00:00", "quote", 14.69, 14.76]
["2026-09-24T14:04:36.816702+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.816781+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.817049+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.817111+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.817123+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.817123+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.817476+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.817517+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.818671+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:04:36.818672+00:00", "trade", 14.745, 450.0]
["2026-09-24T14:04:36.818692+00:00", "trade", 14.75, 550.0]
["2026-09-24T14:04:36.818692+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.818699+00:00", "quote", 14.7, 14.77]
["2026-09-24T14:04:36.818706+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.818713+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.818720+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.818732+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:04:36.818739+00:00", "quote", 14.7, 14.76]
["2026-09-24T14:04:36.818760+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.820008+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:36.919545+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.920020+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.920038+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.920058+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.920495+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.920529+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.920551+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.920952+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.921031+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.921040+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.921058+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.921080+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.921513+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.921534+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.921579+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.921593+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.921996+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.922019+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.922039+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:36.922055+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.922480+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.922546+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.922965+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.923014+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.923444+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.923478+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.923899+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.923918+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.923937+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.923954+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.924414+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.924432+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.924904+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.924925+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.925353+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.925372+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.925399+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.925413+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.925830+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.925845+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.926321+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.926354+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.926783+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.926800+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.926813+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.926851+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.927259+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.927336+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.927750+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.927804+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.928236+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.928288+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.928737+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.928748+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.929207+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.929225+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.929238+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:36.929702+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:04:37.063698+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:04:37.083544+00:00", "trade", 14.755, 25.0]
["2026-09-24T14:04:37.281100+00:00", "trade", 14.7839, 33.0]
["2026-09-24T14:04:37.300084+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:04:37.301802+00:00", "trade", 14.755, 50.0]
["2026-09-24T14:04:37.453556+00:00", "trade", 14.7839, 1.0]
["2026-09-24T14:04:37.785341+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:37.785359+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:04:37.785786+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:04:37.785805+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:37.786145+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:04:37.786514+00:00", "trade", 14.75, 63.0]
["2026-09-24T14:04:37.786522+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:37.786622+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:37.832472+00:00", "trade", 14.7293, 140.0]
["2026-09-24T14:04:37.835564+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:37.835590+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:37.876641+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:37.886563+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:04:37.949618+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:04:38.170111+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:04:38.235725+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:04:38.511843+00:00", "trade", 14.75, 500.0]
["2026-09-24T14:04:38.751412+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:04:38.751506+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:38.751987+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:38.752034+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:38.767926+00:00", "trade", 14.74, 57.0]
["2026-09-24T14:04:38.796527+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:04:38.852725+00:00", "trade", 14.74, 12.0]
["2026-09-24T14:04:38.853289+00:00", "trade", 14.74, 13.0]
["2026-09-24T14:04:38.925746+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:04:38.956430+00:00", "trade", 14.75, 21.0]
["2026-09-24T14:04:39.143043+00:00", "trade", 14.7525, 10.0]
["2026-09-24T14:04:39.686715+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:04:40.099359+00:00", "trade", 14.74, 88.0]
["2026-09-24T14:04:40.099360+00:00", "trade", 14.74, 12.0]
["2026-09-24T14:04:40.099929+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:40.099973+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:40.250092+00:00", "trade", 14.74, 75.0]
["2026-09-24T14:04:40.375870+00:00", "trade", 14.74, 50.0]
["2026-09-24T14:04:40.530403+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:41.318104+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:41.430234+00:00", "trade", 14.735, 57.0]
["2026-09-24T14:04:41.430843+00:00", "trade", 14.75, 57.0]
["2026-09-24T14:04:41.431583+00:00", "trade", 14.74, 40.0]
["2026-09-24T14:04:41.431584+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:41.431632+00:00", "trade", 14.75, 95.0]
["2026-09-24T14:04:41.431692+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:04:41.431748+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:04:41.431759+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:41.431801+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:04:41.431835+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:04:41.431978+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:04:41.431978+00:00", "trade", 14.75, 425.0]
["2026-09-24T14:04:41.431978+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:04:41.432015+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:41.432495+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:41.476957+00:00", "trade", 14.7567, 25.0]
["2026-09-24T14:04:41.550331+00:00", "trade", 14.7433, 5.0]
["2026-09-24T14:04:41.829412+00:00", "trade", 14.7433, 1.0]
["2026-09-24T14:04:41.832443+00:00", "trade", 14.7567, 6.0]
["2026-09-24T14:04:42.189926+00:00", "trade", 14.7433, 158.0]
["2026-09-24T14:04:42.263744+00:00", "trade", 14.75, 150.0]
["2026-09-24T14:04:42.507352+00:00", "trade", 14.7567, 3.0]
["2026-09-24T14:04:42.587003+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:04:42.772559+00:00", "trade", 14.75, 120.0]
["2026-09-24T14:04:42.783487+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:43.081155+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:04:43.234417+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:43.234434+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:43.235140+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:43.300051+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:04:43.334049+00:00", "trade", 14.7404, 1.0]
["2026-09-24T14:04:43.456518+00:00", "trade", 14.7567, 20.0]
["2026-09-24T14:04:43.619324+00:00", "trade", 14.7567, 38.0]
["2026-09-24T14:04:43.708717+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:04:43.715702+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:04:43.736451+00:00", "trade", 14.7565, 118.0]
["2026-09-24T14:04:43.826598+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:04:44.192812+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:04:44.569716+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:04:44.611397+00:00", "trade", 14.7449, 16.0]
["2026-09-24T14:04:44.705707+00:00", "trade", 14.7535, 800.0]
["2026-09-24T14:04:45.022933+00:00", "trade", 14.76, 120.0]
["2026-09-24T14:04:45.022952+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:04:45.022979+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:04:45.023467+00:00", "quote", 14.75, 14.76]
["2026-09-24T14:04:45.023528+00:00", "trade", 14.76, 2079.0]
["2026-09-24T14:04:45.023532+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:04:45.023555+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:04:45.023593+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:04:45.023618+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:04:45.023618+00:00", "trade", 14.77, 40.0]
["2026-09-24T14:04:45.023627+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:04:45.023648+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:04:45.023796+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:04:45.023806+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:04:45.023842+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:04:45.023862+00:00", "trade", 14.76, 61.0]
["2026-09-24T14:04:45.035366+00:00", "quote", 14.77, 14.77]
["2026-09-24T14:04:45.035392+00:00", "trade", 14.77, 900.0]
["2026-09-24T14:04:45.035392+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:04:45.035672+00:00", "trade", 14.77, 84.0]
["2026-09-24T14:04:45.215541+00:00", "trade", 14.7786, 3.0]
["2026-09-24T14:04:45.391040+00:00", "trade", 14.7714, 16.0]
["2026-09-24T14:04:45.412978+00:00", "trade", 14.7717, 1.0]
["2026-09-24T14:04:45.496405+00:00", "trade", 14.7716, 26.0]
["2026-09-24T14:04:45.695158+00:00", "trade", 14.7703, 1.0]
["2026-09-24T14:04:45.791741+00:00", "trade", 14.7715, 74.0]
["2026-09-24T14:04:45.826290+00:00", "trade", 14.775, 200.0]
["2026-09-24T14:04:45.967144+00:00", "trade", 14.7703, 50.0]
["2026-09-24T14:04:46.076367+00:00", "trade", 14.7714, 1.0]
["2026-09-24T14:04:46.086164+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:04:46.331870+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:04:46.338904+00:00", "trade", 14.7702, 43.0]
["2026-09-24T14:04:46.670898+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:04:46.671199+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:04:46.671208+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:04:46.671224+00:00", "trade", 14.78, 300.0]
["2026-09-24T14:04:46.671225+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:04:46.671231+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:04:46.671614+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:04:46.671679+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:04:46.671710+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:04:46.671731+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:04:46.671759+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:04:46.672017+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:04:46.672711+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:04:46.993496+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:04:47.072228+00:00", "trade", 14.8099, 3.0]
["2026-09-24T14:04:47.134890+00:00", "trade", 14.78, 300.0]
["2026-09-24T14:04:47.367442+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:04:47.458862+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.459148+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:04:47.459152+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:04:47.459197+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.459226+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.459233+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.459253+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:04:47.459262+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:47.459266+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:47.459266+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.459299+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.459324+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.459498+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.459499+00:00", "trade", 14.81, 544.0]
["2026-09-24T14:04:47.459522+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:47.459538+00:00", "trade", 14.81, 18.0]
["2026-09-24T14:04:47.459540+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:04:47.459541+00:00", "trade", 14.81, 15.0]
["2026-09-24T14:04:47.459541+00:00", "trade", 14.81, 15.0]
["2026-09-24T14:04:47.459617+00:00", "trade", 14.81, 47.0]
["2026-09-24T14:04:47.459618+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:04:47.459646+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:04:47.460140+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:04:47.460310+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.461956+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:47.462152+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:04:47.462159+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.462182+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:04:47.462229+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:47.462699+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:04:47.462881+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.463399+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.463721+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:04:47.465614+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:04:47.465614+00:00", "trade", 14.81, 201.0]
["2026-09-24T14:04:47.465615+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:04:47.465661+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:04:47.465698+00:00", "trade", 14.81, 594.0]
["2026-09-24T14:04:47.465700+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:04:47.465875+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:47.466078+00:00", "trade", 14.81, 2051.0]
["2026-09-24T14:04:47.466221+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:47.466303+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:47.466398+00:00", "trade", 14.81, 11.0]
["2026-09-24T14:04:47.466424+00:00", "trade", 14.81, 25.0]
["2026-09-24T14:04:47.466441+00:00", "trade", 14.81, 60.0]
["2026-09-24T14:04:47.466587+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:47.466746+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:47.466814+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:47.473739+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:04:47.563363+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:47.563364+00:00", "trade", 14.8, 64.0]
["2026-09-24T14:04:47.563395+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:47.563403+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:47.563410+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:04:47.563425+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:04:47.563463+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:04:47.563470+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:04:47.563514+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:47.563527+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:04:47.563602+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:04:47.563619+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:04:47.563633+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:04:47.563667+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:04:47.563668+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:04:47.563702+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:04:47.563720+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:04:47.564163+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:04:47.565580+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.565581+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.565687+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:04:47.565788+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.565851+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:04:47.565946+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:04:47.565981+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:04:47.566100+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.566471+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:04:47.566488+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.566941+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:04:47.566978+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.567449+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:04:47.567492+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.567984+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.583824+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.584766+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.663580+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.663610+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:04:47.724112+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:04:47.724476+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:04:47.827207+00:00", "trade", 14.7908, 18.0]
["2026-09-24T14:04:47.914555+00:00", "trade", 14.81, 9.0]
["2026-09-24T14:04:48.005476+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:04:48.295531+00:00", "trade", 14.81, 143.0]
["2026-09-24T14:04:48.315233+00:00", "trade", 14.7975, 1.0]
["2026-09-24T14:04:48.329880+00:00", "trade", 14.81, 87.0]
["2026-09-24T14:04:48.330377+00:00", "trade", 14.83, 87.0]
["2026-09-24T14:04:48.330644+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:48.330644+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:48.330776+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:04:48.330867+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:48.331049+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:48.335596+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:04:48.335601+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:04:48.335711+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:04:48.335760+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:04:48.335761+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:48.335842+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:48.335909+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:48.336123+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:48.336196+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:48.336292+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:04:48.336766+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:48.543528+00:00", "trade", 14.8017, 50.0]
["2026-09-24T14:04:48.583066+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:04:48.583984+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:04:48.588806+00:00", "trade", 14.81, 13.0]
["2026-09-24T14:04:48.728098+00:00", "trade", 14.81, 24.0]
["2026-09-24T14:04:48.728151+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:48.728392+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:04:48.728485+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:04:48.728517+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:04:48.728605+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:48.729521+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:48.739753+00:00", "trade", 14.815, 10.0]
["2026-09-24T14:04:48.928446+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:49.016966+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:04:49.027131+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:49.028034+00:00", "trade", 14.81, 40.0]
["2026-09-24T14:04:49.035690+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:49.102255+00:00", "trade", 14.8249, 250.0]
["2026-09-24T14:04:49.103036+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:04:49.531225+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:04:49.532091+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:04:49.532153+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:49.532227+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:49.536154+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:49.536161+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:04:49.556432+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:04:49.933780+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:04:50.076573+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:04:50.154981+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:04:50.178119+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:04:50.228235+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:04:50.409885+00:00", "trade", 14.8337, 500.0]
["2026-09-24T14:04:50.410662+00:00", "trade", 14.83, 70.0]
["2026-09-24T14:04:50.410908+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:04:50.410987+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:04:50.411649+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:04:50.411681+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:04:50.412016+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:04:50.574680+00:00", "trade", 14.8362, 50.0]
["2026-09-24T14:04:50.726731+00:00", "trade", 14.825, 49.0]
["2026-09-24T14:04:50.726868+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:04:50.751711+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:04:51.100825+00:00", "trade", 14.825, 52.0]
["2026-09-24T14:04:51.186354+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:04:51.186388+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:04:51.186389+00:00", "trade", 14.84, 500.0]
["2026-09-24T14:04:51.186402+00:00", "trade", 14.85, 500.0]
["2026-09-24T14:04:51.186423+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:04:51.186430+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:04:51.186450+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:04:51.186655+00:00", "trade", 14.84, 190.0]
["2026-09-24T14:04:51.186656+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:04:51.186662+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:04:51.186683+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:04:51.186714+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:04:51.186764+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:04:51.186794+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:04:51.186930+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:04:51.186932+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:04:51.187047+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:04:51.187054+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:04:51.187081+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:04:51.187114+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:04:51.187156+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:04:51.187477+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:04:51.187478+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:04:51.187496+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:04:51.187503+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:04:51.187522+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:04:51.187583+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:04:51.187584+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:04:51.187942+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:04:51.188004+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:04:51.188053+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:04:51.188060+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:04:51.188061+00:00", "trade", 14.87, 48.0]
["2026-09-24T14:04:51.188111+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:04:51.188175+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:04:51.188214+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:04:51.188226+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:04:51.199422+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:04:51.199423+00:00", "trade", 14.88, 85.0]
["2026-09-24T14:04:51.199450+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:04:51.199895+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:04:51.199939+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:04:51.199953+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:04:51.200024+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:04:51.200068+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:04:51.200157+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:04:51.203492+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:04:51.204196+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:04:51.204641+00:00", "trade", 14.9, 125.0]
["2026-09-24T14:04:51.231156+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:04:51.236531+00:00", "trade", 14.895, 200.0]
["2026-09-24T14:04:51.248098+00:00", "trade", 14.891, 200.0]
["2026-09-24T14:04:51.248418+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:04:51.248681+00:00", "trade", 14.89, 32.0]
["2026-09-24T14:04:51.248683+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:04:51.248791+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:04:51.248806+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:04:51.248806+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:04:51.248822+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:04:51.249202+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:04:51.249474+00:00", "trade", 14.8914, 200.0]
["2026-09-24T14:04:51.250531+00:00", "trade", 14.8901, 100.0]
["2026-09-24T14:04:51.252808+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:04:51.253264+00:00", "trade", 14.895, 200.0]
["2026-09-24T14:04:51.256693+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:04:51.279598+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:04:51.286607+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:04:51.321315+00:00", "trade", 14.8601, 72.0]
["2026-09-24T14:04:51.681424+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:04:51.686976+00:00", "trade", 14.8601, 52.0]
["2026-09-24T14:04:51.720308+00:00", "trade", 14.89, 4.0]
["2026-09-24T14:04:51.736453+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:04:51.756326+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:04:51.756339+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:04:51.756468+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:04:51.756754+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:04:51.756779+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.757238+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.757293+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.757300+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.757715+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.757730+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.757781+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.757787+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.758193+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.758209+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.758308+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.758644+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.758685+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.758697+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.758794+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.759106+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.759171+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.759184+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.759269+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.759567+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.759657+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.759670+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.759754+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.760034+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.760146+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:04:51.781101+00:00", "trade", 14.865, 2.0]
["2026-09-24T14:04:51.790287+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:04:51.793985+00:00", "trade", 14.865, 10.0]
["2026-09-24T14:04:51.889575+00:00", "trade", 14.8895, 27.0]
["2026-09-24T14:04:51.965167+00:00", "trade", 14.865, 10.0]
["2026-09-24T14:04:52.053870+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:04:52.114353+00:00", "trade", 14.865, 25.0]
["2026-09-24T14:04:52.179682+00:00", "trade", 14.8783, 100.0]
["2026-09-24T14:04:52.191660+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:04:52.191721+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:04:52.192109+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:04:52.192227+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:04:52.217217+00:00", "trade", 14.87, 70.0]
["2026-09-24T14:04:52.252714+00:00", "trade", 14.89, 1000.0]
["2026-09-24T14:04:52.253577+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:04:52.253592+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:04:52.253603+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:04:52.253609+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:04:52.253691+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:04:52.253711+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:04:52.253747+00:00", "trade", 14.9, 686.0]
["2026-09-24T14:04:52.253787+00:00", "trade", 14.9, 358.0]
["2026-09-24T14:04:52.253787+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:04:52.253789+00:00", "trade", 14.9, 250.0]
["2026-09-24T14:04:52.253801+00:00", "trade", 14.9, 257.0]
["2026-09-24T14:04:52.253802+00:00", "trade", 14.9, 49.0]
["2026-09-24T14:04:52.253803+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:04:52.253824+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:04:52.253831+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:04:52.253903+00:00", "trade", 14.9, 375.0]
["2026-09-24T14:04:52.253932+00:00", "trade", 14.89, 51.0]
["2026-09-24T14:04:52.253952+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:04:52.253952+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:04:52.253974+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:04:52.253998+00:00", "trade", 14.9, 589.0]
["2026-09-24T14:04:52.254004+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:04:52.254019+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:04:52.254084+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:04:52.254091+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:04:52.254153+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:04:52.254340+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:04:52.254477+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:04:52.254504+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:04:52.254577+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:04:52.254578+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:04:52.255821+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:04:52.274646+00:00", "trade", 14.93, 978.0]
["2026-09-24T14:04:52.274647+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:04:52.274689+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:04:52.274691+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:04:52.274709+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:04:52.274731+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:04:52.274751+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:04:52.274754+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:04:52.274756+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:04:52.275111+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:04:52.275227+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:04:52.283622+00:00", "trade", 14.948, 300.0]
["2026-09-24T14:04:52.288050+00:00", "trade", 14.96, 220.0]
["2026-09-24T14:04:52.300199+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:04:52.300229+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:04:52.300239+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:04:52.300241+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:04:52.300703+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:04:52.300719+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:04:52.301087+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:04:52.301300+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:04:52.301320+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:04:52.301535+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:04:52.302011+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:04:52.302685+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:04:52.304895+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:04:52.305601+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.354527+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.355487+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.355503+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.355987+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.356000+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.356472+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.356489+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.356926+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.356933+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.356969+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.356982+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.357465+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.357477+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.357963+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.357977+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.358459+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.358472+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.358955+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.358967+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.359407+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.359414+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.359444+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.359460+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.359931+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.359948+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.360423+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.360434+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.360867+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.360876+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.360918+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.360934+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.361346+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.361360+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.361844+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.361856+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.362293+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.362330+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.362349+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.362773+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.362790+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.362829+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.362845+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.363262+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.363277+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.363318+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.363368+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.363752+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.363773+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.363806+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.363830+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.364243+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.364263+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.364301+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.364314+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.364737+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.364755+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.364794+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.364805+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.365227+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.365244+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.365280+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.365298+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.365706+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.365728+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.365771+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.365780+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.366198+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.366211+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.366255+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.366269+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.366687+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.366705+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.366742+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.366758+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.367190+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:04:52.407576+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:04:52.407627+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:04:52.407679+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:04:52.408001+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.408494+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.408503+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.408650+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.408805+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.408965+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.408983+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.409137+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.409148+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.409452+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.409467+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.409656+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.409908+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.409946+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.409965+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.410139+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.410350+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.410437+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.410454+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.410927+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.410939+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.411435+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.411442+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.411944+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:52.435629+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:04:52.529208+00:00", "trade", 14.9224, 1000.0]
["2026-09-24T14:04:52.678826+00:00", "trade", 14.9209, 10.0]
["2026-09-24T14:04:52.709949+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:04:52.747433+00:00", "trade", 14.915, 10.0]
["2026-09-24T14:04:52.764204+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:04:52.777751+00:00", "trade", 14.915, 4.0]
["2026-09-24T14:04:52.792383+00:00", "trade", 14.92, 102.0]
["2026-09-24T14:04:53.036898+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:04:53.065733+00:00", "trade", 14.9294, 6.0]
["2026-09-24T14:04:53.273380+00:00", "trade", 14.9189, 50.0]
["2026-09-24T14:04:53.589953+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:53.590411+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:53.904866+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:53.943400+00:00", "trade", 14.915, 6.0]
["2026-09-24T14:04:54.021158+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:04:54.061264+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:04:54.173561+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:04:54.383115+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:04:54.383323+00:00", "trade", 14.92, 29.0]
["2026-09-24T14:04:54.383516+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:04:54.383544+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:04:54.451630+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:04:54.451651+00:00", "trade", 14.92, 120.0]
["2026-09-24T14:04:54.451670+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:04:54.451695+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:04:54.451950+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:04:54.451953+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:04:54.452064+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:04:54.452203+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:04:54.452295+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:04:54.452346+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:04:54.452350+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:04:54.452383+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:04:54.452385+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:04:54.452483+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:04:54.452515+00:00", "quote", 14.94, 14.94]
["2026-09-24T14:04:54.452521+00:00", "trade", 14.96, 555.0]
["2026-09-24T14:04:54.452543+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:04:54.452544+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:04:54.452610+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:04:54.452630+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:04:54.452891+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:04:54.452928+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:04:54.452930+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:04:54.452949+00:00", "trade", 14.97, 27.0]
["2026-09-24T14:04:54.452968+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:04:54.452977+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:04:54.452995+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:04:54.453070+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:04:54.453078+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:04:54.453122+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:04:54.453196+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:04:54.453197+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:04:54.453233+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:04:54.453247+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:04:54.453584+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:04:54.453630+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:04:54.454133+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:04:54.455209+00:00", "trade", 14.99, 66.0]
["2026-09-24T14:04:54.455224+00:00", "trade", 14.99, 24.0]
["2026-09-24T14:04:54.455299+00:00", "trade", 14.98, 1500.0]
["2026-09-24T14:04:54.455300+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:04:54.455300+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:04:54.455301+00:00", "trade", 14.98, 562.0]
["2026-09-24T14:04:54.455306+00:00", "trade", 14.98, 538.0]
["2026-09-24T14:04:54.455308+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:04:54.455354+00:00", "trade", 14.98, 538.0]
["2026-09-24T14:04:54.455355+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:04:54.455399+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:04:54.455480+00:00", "trade", 14.98, 562.0]
["2026-09-24T14:04:54.455480+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:04:54.455480+00:00", "trade", 14.98, 1990.0]
["2026-09-24T14:04:54.455480+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:04:54.455499+00:00", "trade", 14.98, 260.0]
["2026-09-24T14:04:54.455730+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:04:54.455865+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:04:54.455899+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:04:54.455920+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:04:54.456142+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:04:54.456923+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:54.460839+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:04:54.502670+00:00", "trade", 14.98, 25.0]
["2026-09-24T14:04:54.715611+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:04:54.899339+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:04:54.935489+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:04:54.935490+00:00", "trade", 15.0, 12.0]
["2026-09-24T14:04:54.935492+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:54.935511+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:04:54.935517+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:04:54.935572+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.935574+00:00", "trade", 15.0, 242.0]
["2026-09-24T14:04:54.935582+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:04:54.935583+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:04:54.935584+00:00", "trade", 15.0, 84.0]
["2026-09-24T14:04:54.935588+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:04:54.935590+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:54.935598+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:04:54.935606+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:04:54.935608+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:04:54.935608+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:04:54.935612+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:04:54.935612+00:00", "trade", 15.0, 13.0]
["2026-09-24T14:04:54.935612+00:00", "trade", 15.0, 238.0]
["2026-09-24T14:04:54.935612+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:04:54.935614+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:04:54.935619+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:04:54.935621+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:04:54.935621+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:04:54.935694+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:04:54.935694+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:04:54.935694+00:00", "trade", 15.0, 128.0]
["2026-09-24T14:04:54.935694+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:04:54.935783+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:04:54.935870+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.935886+00:00", "trade", 15.0, 18.0]
["2026-09-24T14:04:54.935890+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.935890+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.935890+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:04:54.935891+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:04:54.935893+00:00", "trade", 15.0, 243.0]
["2026-09-24T14:04:54.935896+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:04:54.935898+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.935898+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:04:54.935905+00:00", "trade", 15.0, 330.0]
["2026-09-24T14:04:54.935906+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.935907+00:00", "trade", 15.0, 26.0]
["2026-09-24T14:04:54.935907+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:04:54.935907+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:04:54.935913+00:00", "trade", 15.0, 784.0]
["2026-09-24T14:04:54.935956+00:00", "trade", 15.0, 3216.0]
["2026-09-24T14:04:54.935958+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:04:54.935959+00:00", "trade", 15.0, 290.0]
["2026-09-24T14:04:54.935959+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:04:54.935959+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.936001+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:04:54.936002+00:00", "trade", 15.01, 368.0]
["2026-09-24T14:04:54.936019+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:04:54.936051+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:04:54.936113+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:04:54.937754+00:00", "trade", 15.0167, 1.0]
["2026-09-24T14:04:54.939556+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:54.939556+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.939574+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:04:54.939581+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:04:54.939602+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:04:54.939654+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:54.939671+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:04:54.939960+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:54.940773+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:04:54.940775+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:54.940895+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.940972+00:00", "trade", 15.03, 1324.0]
["2026-09-24T14:04:54.940973+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.941022+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:04:54.941080+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.941108+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.941240+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:54.941342+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.941372+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:04:54.941456+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.941494+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.941834+00:00", "quote", 15.01, 15.03]
["2026-09-24T14:04:54.941908+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.942252+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.942841+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.949876+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.974457+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:04:54.974458+00:00", "trade", 15.02, 27.0]
["2026-09-24T14:04:54.974471+00:00", "trade", 15.015, 200.0]
["2026-09-24T14:04:54.974567+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:04:54.974570+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:04:54.974627+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:04:54.974652+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:04:54.974832+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:04:54.974913+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:04:54.974931+00:00", "trade", 15.015, 200.0]
["2026-09-24T14:04:54.974933+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:04:54.974977+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:04:54.975071+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.975155+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:54.975244+00:00", "trade", 15.015, 61.0]
["2026-09-24T14:04:54.976741+00:00", "trade", 15.02, 150.0]
["2026-09-24T14:04:54.977610+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:04:54.978688+00:00", "trade", 15.015, 1.0]
["2026-09-24T14:04:54.980633+00:00", "trade", 15.015, 200.0]
["2026-09-24T14:04:54.983390+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:54.983413+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:54.983414+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:04:54.983433+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:04:54.983439+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:04:54.983459+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:04:54.983475+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:04:54.983477+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:04:54.983767+00:00", "trade", 15.0, 59.0]
["2026-09-24T14:04:54.983768+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:04:54.983773+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:04:54.983882+00:00", "trade", 15.015, 61.0]
["2026-09-24T14:04:54.983990+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:04:54.984036+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:04:54.984090+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:04:54.984099+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:54.984129+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:04:55.001999+00:00", "trade", 14.9875, 1.0]
["2026-09-24T14:04:55.005347+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:55.005521+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:55.005557+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:55.005647+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:55.005692+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:55.005779+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:04:55.005832+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:55.005857+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:55.007345+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:55.012620+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:04:55.031102+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:04:55.035523+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:04:55.035807+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.036516+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.102879+00:00", "trade", 15.01, 40.0]
["2026-09-24T14:04:55.275461+00:00", "trade", 14.985, 164.0]
["2026-09-24T14:04:55.276166+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:04:55.276598+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:04:55.276802+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:55.278008+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:04:55.278010+00:00", "trade", 15.03, 67.0]
["2026-09-24T14:04:55.278077+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:55.278366+00:00", "trade", 15.03, 1126.0]
["2026-09-24T14:04:55.278367+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:55.278375+00:00", "trade", 15.03, 3000.0]
["2026-09-24T14:04:55.278375+00:00", "trade", 15.04, 27.0]
["2026-09-24T14:04:55.278375+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:55.278376+00:00", "trade", 15.04, 23.0]
["2026-09-24T14:04:55.278379+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:04:55.278483+00:00", "trade", 15.03, 95.0]
["2026-09-24T14:04:55.278567+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:04:55.278662+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:04:55.278691+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:04:55.278697+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.278739+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.278838+00:00", "trade", 15.05, 1400.0]
["2026-09-24T14:04:55.278838+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.278845+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.278864+00:00", "trade", 15.05, 5623.0]
["2026-09-24T14:04:55.278865+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.278904+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.278923+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.278945+00:00", "trade", 15.03, 220.0]
["2026-09-24T14:04:55.278952+00:00", "trade", 15.03, 220.0]
["2026-09-24T14:04:55.278954+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:04:55.278958+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:55.279012+00:00", "trade", 15.03, 1256.0]
["2026-09-24T14:04:55.279013+00:00", "quote", 15.02, 15.03]
["2026-09-24T14:04:55.279035+00:00", "trade", 15.03, 304.0]
["2026-09-24T14:04:55.279035+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:04:55.279141+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.279199+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:04:55.279200+00:00", "trade", 15.05, 42977.0]
["2026-09-24T14:04:55.279200+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:04:55.279208+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.279222+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:04:55.279229+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:04:55.279249+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:04:55.279333+00:00", "trade", 15.035, 50.0]
["2026-09-24T14:04:55.279388+00:00", "quote", 15.03, 15.04]
["2026-09-24T14:04:55.279466+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:04:55.279510+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:04:55.279586+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:04:55.279705+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:04:55.279758+00:00", "trade", 15.06, 20.0]
["2026-09-24T14:04:55.279803+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:04:55.279825+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:04:55.279858+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:04:55.279859+00:00", "trade", 15.07, 40.0]
["2026-09-24T14:04:55.279896+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:04:55.279911+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:04:55.279936+00:00", "trade", 15.07, 34.0]
["2026-09-24T14:04:55.279975+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:04:55.280013+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:04:55.280102+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:04:55.280109+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:04:55.280110+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:04:55.280110+00:00", "trade", 15.07, 33.0]
["2026-09-24T14:04:55.280111+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:04:55.280160+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:04:55.280207+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:04:55.280208+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:04:55.280406+00:00", "trade", 15.07, 27.0]
["2026-09-24T14:04:55.280534+00:00", "trade", 15.08, 34.0]
["2026-09-24T14:04:55.280535+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:04:55.280976+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:04:55.281323+00:00", "trade", 15.09, 200.0]
["2026-09-24T14:04:55.281323+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:04:55.281324+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:04:55.281326+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:04:55.281327+00:00", "trade", 15.11, 163.0]
["2026-09-24T14:04:55.281351+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:04:55.281358+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:04:55.281371+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:04:55.281687+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:04:55.281889+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:04:55.281890+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.282183+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.282257+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.282660+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.282673+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.282990+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:04:55.283156+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.283168+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.283616+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.283635+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.283650+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.284103+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:04:55.287129+00:00", "trade", 15.11, 85.0]
["2026-09-24T14:04:55.287522+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:04:55.291353+00:00", "trade", 15.11, 827.0]
["2026-09-24T14:04:55.291353+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:04:55.291375+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:04:55.291433+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:04:55.291688+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:04:55.291704+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:04:55.291750+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:04:55.291769+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:04:55.291773+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:04:55.291779+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:04:55.291880+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:04:55.292291+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:04:55.292351+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:04:55.292785+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:04:55.293717+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:04:55.298474+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:04:55.298499+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:04:55.301998+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:04:55.304158+00:00", "trade", 15.1275, 23.0]
["2026-09-24T14:04:55.304461+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:04:55.309282+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:04:55.309290+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:04:55.309296+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:04:55.309303+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:04:55.309310+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.309316+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:04:55.309327+00:00", "trade", 15.16, 77.0]
["2026-09-24T14:04:55.309331+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.309337+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.309348+00:00", "trade", 15.16, 23.0]
["2026-09-24T14:04:55.309350+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.309390+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:04:55.309390+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:04:55.309390+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:04:55.309433+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.309464+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:04:55.309485+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.309518+00:00", "trade", 15.16, 34.0]
["2026-09-24T14:04:55.309624+00:00", "trade", 15.165, 200.0]
["2026-09-24T14:04:55.309652+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:04:55.309654+00:00", "trade", 15.165, 38.0]
["2026-09-24T14:04:55.309701+00:00", "trade", 15.17, 10.0]
["2026-09-24T14:04:55.309787+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:04:55.309823+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:04:55.309833+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:04:55.309856+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:04:55.309924+00:00", "trade", 15.165, 43.0]
["2026-09-24T14:04:55.310021+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:04:55.310035+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:04:55.310333+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.310509+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:04:55.310789+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.311025+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.314257+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.317342+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.322786+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.322857+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.322978+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.323000+00:00", "trade", 15.165, 200.0]
["2026-09-24T14:04:55.323058+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.324084+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.324168+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.325181+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.325307+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.325363+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.326227+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.328983+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:04:55.329301+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:04:55.329308+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:04:55.329366+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.332128+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.332129+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.332130+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.332133+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.332135+00:00", "trade", 15.155, 120.0]
["2026-09-24T14:04:55.332136+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.332243+00:00", "trade", 15.155, 80.0]
["2026-09-24T14:04:55.332280+00:00", "trade", 15.155, 200.0]
["2026-09-24T14:04:55.332392+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.332401+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.332461+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:04:55.332523+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.333069+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.333979+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.334033+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:04:55.339069+00:00", "trade", 15.1644, 15.0]
["2026-09-24T14:04:55.340307+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.347248+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.347536+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:04:55.349538+00:00", "trade", 15.1401, 5.0]
["2026-09-24T14:04:55.357799+00:00", "trade", 15.155, 200.0]
["2026-09-24T14:04:55.377884+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.379750+00:00", "trade", 15.14, 201.0]
["2026-09-24T14:04:55.380401+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.391252+00:00", "trade", 15.155, 17.0]
["2026-09-24T14:04:55.398364+00:00", "trade", 15.1454, 25.0]
["2026-09-24T14:04:55.406165+00:00", "trade", 15.155, 7.0]
["2026-09-24T14:04:55.409809+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.410411+00:00", "trade", 15.1322, 3.0]
["2026-09-24T14:04:55.410754+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.415262+00:00", "trade", 15.1322, 10.0]
["2026-09-24T14:04:55.428521+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.431340+00:00", "trade", 15.1322, 24.0]
["2026-09-24T14:04:55.450428+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.450724+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.450730+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:04:55.450822+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.451192+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.451655+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.451679+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.451715+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.452142+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.452188+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:04:55.457186+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:04:55.473778+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:04:55.480783+00:00", "trade", 15.15, 300.0]
["2026-09-24T14:04:55.481083+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:04:55.481088+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:04:55.481362+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:04:55.481545+00:00", "trade", 15.15, 214.0]
["2026-09-24T14:04:55.481586+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.481592+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:04:55.481617+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:04:55.481782+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.482330+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.500618+00:00", "trade", 15.1538, 1.0]
["2026-09-24T14:04:55.519938+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:04:55.519939+00:00", "trade", 15.12, 27.0]
["2026-09-24T14:04:55.519939+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.519940+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:04:55.519943+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:04:55.519946+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:04:55.519968+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:04:55.519985+00:00", "quote", 15.12, 15.13]
["2026-09-24T14:04:55.520028+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:04:55.520028+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:04:55.520028+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:04:55.520146+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:04:55.520233+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:04:55.520318+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:04:55.520399+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:04:55.520481+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:04:55.520506+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:04:55.520507+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:04:55.520514+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:04:55.521012+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:04:55.526629+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:04:55.528693+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.530433+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.530568+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.531207+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.533028+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.533804+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.534478+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.534634+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.535220+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.548733+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.558977+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:55.672996+00:00", "trade", 14.99, 15.0]
["2026-09-24T14:04:55.820140+00:00", "trade", 14.99, 11.0]
["2026-09-24T14:04:55.820503+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:04:55.821246+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:04:55.824505+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:04:55.824878+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.825020+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:04:55.825234+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.825341+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.825381+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.825829+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.825836+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.826326+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:04:55.884308+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:04:55.884346+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:04:55.885696+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:04:55.885864+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:04:55.978570+00:00", "trade", 14.98, 300.0]
["2026-09-24T14:04:56.040987+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.043640+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.043664+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.069419+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:04:56.069613+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.080402+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.080945+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:04:56.081349+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.081394+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:04:56.081607+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.081631+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.081819+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.081859+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:04:56.082062+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.082154+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.082202+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.082361+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:04:56.082423+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.082627+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.082671+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.082915+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:04:56.082933+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.083114+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.083169+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.083603+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.083632+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.084059+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.084080+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.084097+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.084188+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.084538+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.084553+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.085132+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.085585+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.085592+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.085626+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.114804+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:04:56.204866+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:04:56.301308+00:00", "trade", 14.9939, 10.0]
["2026-09-24T14:04:56.336731+00:00", "trade", 14.9616, 3.0]
["2026-09-24T14:04:56.361310+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:04:56.475432+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.476208+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.476294+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:04:56.476662+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.476701+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.477255+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.477760+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.477767+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.478221+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.478265+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.478318+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.478340+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.478358+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.478522+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.478675+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.478880+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.479151+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.479330+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.479410+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.479594+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.479618+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.479810+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.480058+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.480301+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.480526+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.480790+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.481003+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.481286+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.481484+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.481735+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.481773+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.481927+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.481950+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.482220+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.482392+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.482715+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.482865+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.483203+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.483352+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.483694+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.483817+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.484145+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.484182+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.484267+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.484300+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.484637+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.484732+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.485128+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.485221+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.485616+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.485663+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.486107+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.486136+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.486563+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.486576+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.486599+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.486617+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.487081+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.487097+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.487600+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.488029+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.488097+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.488497+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.488584+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.488967+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.489039+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.489072+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.489406+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.489435+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.489530+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.489870+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.596254+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:56.596285+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:56.596915+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:04:56.597381+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:04:56.597802+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:04:56.598877+00:00", "trade", 15.001, 100.0]
["2026-09-24T14:04:56.646808+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:04:56.647049+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:56.694577+00:00", "trade", 14.9978, 230.0]
["2026-09-24T14:04:56.824127+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.824128+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:04:56.831221+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.835686+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.835710+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.922123+00:00", "trade", 14.99, 300.0]
["2026-09-24T14:04:56.946312+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:56.957836+00:00", "trade", 14.99, 700.0]
["2026-09-24T14:04:57.020755+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.020825+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.021223+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.021245+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.021265+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.021290+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.021708+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.021753+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.022183+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.022244+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.022666+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.022708+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.023144+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.023175+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.023596+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.023618+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.023628+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.023653+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.024089+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.024141+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.024576+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.024609+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.025114+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.025122+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.025608+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.025622+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.026065+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.026072+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.026104+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.026129+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.026590+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.026657+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.027064+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.027123+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.027544+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.027651+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.028047+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.028113+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.028498+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.028521+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.028551+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.028579+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.028985+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.029035+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.029493+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.029554+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.029940+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.029967+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.029996+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.030027+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.030432+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.030463+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.030915+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.030942+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.031401+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.031426+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.031882+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.031905+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.032334+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.032345+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.032378+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.032392+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.032868+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.032895+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.033343+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.033372+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.033819+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.033851+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.034296+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.034316+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.034747+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.034758+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.034790+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.034810+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.035272+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.035300+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.035772+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.035783+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.036288+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.036740+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.036778+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.037212+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.037233+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.037257+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.037652+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.037676+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.037717+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.038120+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.038199+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.038598+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.038689+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.039092+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.039177+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.039558+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.039622+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.039666+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.040016+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.040033+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.208674+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.423493+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.423515+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:04:57.423522+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:04:57.423531+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.423539+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:04:57.423547+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:04:57.423560+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.423589+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:04:57.423609+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.423629+00:00", "trade", 14.99, 135.0]
["2026-09-24T14:04:57.423638+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.423652+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.423665+00:00", "trade", 14.99, 14.0]
["2026-09-24T14:04:57.423701+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.424276+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:57.424283+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:57.424287+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:04:57.425157+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:04:57.425416+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.425474+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:57.425563+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:04:57.425651+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.425683+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:57.426527+00:00", "trade", 14.99, 1000.0]
["2026-09-24T14:04:57.426633+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:04:57.426903+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:04:57.428547+00:00", "trade", 14.97, 900.0]
["2026-09-24T14:04:57.428915+00:00", "trade", 14.97, 900.0]
["2026-09-24T14:04:57.428973+00:00", "trade", 14.97, 3050.0]
["2026-09-24T14:04:57.429326+00:00", "trade", 14.97, 900.0]
["2026-09-24T14:04:57.429505+00:00", "trade", 14.97, 900.0]
["2026-09-24T14:04:57.429534+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:04:57.551235+00:00", "trade", 14.9527, 500.0]
["2026-09-24T14:04:57.570230+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:04:57.775577+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.775914+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.776568+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.776907+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.777521+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.777522+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:04:57.777543+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:04:57.777551+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:04:57.777559+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:04:57.777594+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:04:57.777917+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.778107+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:04:57.778124+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.778144+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.778392+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:04:57.778428+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:04:57.779446+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:04:57.780328+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:04:57.784680+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.785062+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:04:57.800158+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:04:57.800176+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:04:57.800258+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:04:57.800343+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:04:57.800407+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:04:57.800660+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:04:57.852523+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:04:58.013163+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:04:58.198869+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:04:58.202847+00:00", "trade", 14.995, 400.0]
["2026-09-24T14:04:58.203608+00:00", "trade", 15.01, 23.0]
["2026-09-24T14:04:58.299690+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:04:58.311341+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:04:58.311700+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:04:58.315799+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:04:58.315831+00:00", "trade", 14.995, 150.0]
["2026-09-24T14:04:58.316042+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:04:58.318526+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:04:58.436897+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:04:58.444412+00:00", "trade", 14.995, 6.0]
["2026-09-24T14:04:58.449979+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:04:58.664369+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:04:58.664952+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:04:58.666373+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:04:58.666785+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:04:58.668778+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:04:58.669251+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:04:58.669633+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:04:58.670069+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:04:58.693261+00:00", "trade", 14.965, 84.0]
["2026-09-24T14:04:58.698593+00:00", "trade", 14.99, 84.0]
["2026-09-24T14:04:58.833286+00:00", "trade", 14.965, 25.0]
["2026-09-24T14:04:59.072120+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:04:59.221119+00:00", "trade", 14.965, 1.0]
["2026-09-24T14:04:59.260435+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:04:59.266195+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:04:59.283449+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:04:59.392226+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:04:59.509260+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:04:59.563714+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:04:59.569831+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:04:59.612484+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:04:59.636880+00:00", "trade", 14.9838, 3.0]
["2026-09-24T14:04:59.685537+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:04:59.782435+00:00", "trade", 14.9838, 1.0]
["2026-09-24T14:04:59.792968+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:04:59.793032+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:04:59.793807+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:04:59.793913+00:00", "trade", 14.97, 76.0]
["2026-09-24T14:04:59.794621+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:04:59.834679+00:00", "trade", 14.97, 22.0]
["2026-09-24T14:05:00.315102+00:00", "trade", 14.9825, 30.0]
["2026-09-24T14:05:00.332985+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:00.332987+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:00.332988+00:00", "trade", 14.94, 141.0]
["2026-09-24T14:05:00.332995+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:00.333017+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:00.333128+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:05:00.333139+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:00.333160+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:00.333160+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:00.333175+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:00.333197+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:00.333199+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:00.333549+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:05:00.333652+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:00.333709+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:05:00.333966+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:00.334292+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:00.334456+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:00.334748+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:00.335216+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:00.373367+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:05:00.417900+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:00.418020+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:00.418386+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:00.418816+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:00.418918+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:00.420341+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:00.420451+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.420751+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:00.420820+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.420883+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.420912+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.420920+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:00.420930+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.420938+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.421037+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:00.421081+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.421127+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.421134+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.421162+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.421955+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.421969+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.421984+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.421985+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:00.422010+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:00.422052+00:00", "trade", 14.99, 101.0]
["2026-09-24T14:05:00.422053+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:00.422054+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:00.422362+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:05:00.422407+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:05:00.422447+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:00.422463+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:05:00.422498+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:05:00.422520+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:05:00.422993+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:05:00.423049+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:05:00.423155+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:05:00.424224+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:05:00.432377+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:05:00.468161+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:05:00.480925+00:00", "trade", 14.99, 8.0]
["2026-09-24T14:05:00.520934+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:05:00.562974+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:05:00.788092+00:00", "trade", 14.9501, 7.0]
["2026-09-24T14:05:00.901075+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:05:00.901103+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:05:00.901827+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:05:00.934009+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:05:00.934058+00:00", "trade", 14.985, 200.0]
["2026-09-24T14:05:00.934062+00:00", "trade", 14.985, 200.0]
["2026-09-24T14:05:00.934063+00:00", "trade", 14.985, 200.0]
["2026-09-24T14:05:00.934163+00:00", "trade", 14.985, 200.0]
["2026-09-24T14:05:00.934434+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:05:00.934572+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.934825+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.934891+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:05:00.935082+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.935099+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:05:00.935305+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:05:00.935342+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:05:00.935595+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:05:00.936053+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.936452+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.936529+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.936847+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.937002+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.937014+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.937487+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.937496+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.937970+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.937983+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.938458+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.938471+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.938946+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.938958+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.939434+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.939445+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.939954+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.940410+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.940442+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.940873+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.940935+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.941342+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.941421+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.941804+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.941889+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.941903+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.942376+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.942389+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.942863+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.942873+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.943377+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.943832+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.943865+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.944297+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.944356+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.944759+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.944831+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.944851+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:00.944949+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:00.944982+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:00.944982+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:00.945086+00:00", "trade", 14.99, 6.0]
["2026-09-24T14:05:00.945316+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:00.945340+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:00.945343+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:00.945358+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:05:00.945379+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:05:00.945457+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:05:00.945483+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:00.945562+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:05:00.945704+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:00.946206+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:00.946234+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:00.946282+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:00.947897+00:00", "trade", 15.0, 93.0]
["2026-09-24T14:05:00.947898+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:00.947954+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:00.947982+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:00.948093+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:05:00.948123+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:00.948381+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948421+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:00.948451+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948463+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948473+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948514+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948532+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948605+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:00.948638+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948918+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948924+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948955+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948965+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948973+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.948980+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949007+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949022+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949111+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:00.949129+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949391+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949405+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949449+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949470+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949876+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949892+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949941+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.949960+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950327+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950337+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950368+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950393+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950400+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950415+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950432+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950441+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950802+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950833+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950884+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.950894+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951290+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951307+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951363+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951378+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951741+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951753+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951780+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951792+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951818+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951826+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951856+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.951868+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.952218+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.952236+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.952294+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.952307+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.952694+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.952712+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.952779+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.952795+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953142+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953156+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953183+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953195+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953232+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953241+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953264+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953280+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953621+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.953636+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.954108+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.954124+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.954563+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.954571+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.954599+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.954614+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.955038+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.955056+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.955523+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.955534+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.955973+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.956016+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.956033+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.956447+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.956469+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.956504+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.956519+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.956978+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:00.962010+00:00", "trade", 15.01, 547.0]
["2026-09-24T14:05:00.962393+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:05:00.962397+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:05:00.962404+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:00.962445+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:05:00.962619+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:00.962876+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:05:00.962883+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:05:00.963103+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:00.963646+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:00.963649+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:00.963677+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:05:00.964056+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:05:00.967743+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:05:00.967817+00:00", "trade", 15.01, 325.0]
["2026-09-24T14:05:00.967895+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:00.968226+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:00.968376+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:00.968442+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:00.968464+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:00.968747+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:00.968783+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:00.968949+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:00.969167+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:00.969206+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:00.969598+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:00.969674+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:00.970073+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:00.970127+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:00.970570+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:00.970600+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:00.971081+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.000890+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.001347+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.016622+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:05:01.077215+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.077224+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.077707+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.078002+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.078088+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.078146+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.078164+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.078487+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.078794+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.078806+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.079353+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.079569+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.079583+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:05:01.079591+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:01.079686+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:01.079881+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:05:01.079984+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.080377+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.080667+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:01.080729+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.080748+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.081140+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.081293+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.081337+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.082044+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.082077+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.082627+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.082658+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.082681+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.083147+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.083201+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.083222+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.083817+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.083833+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.084284+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.084319+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.084820+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.085152+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.085618+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.085703+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.086135+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.086150+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.086585+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.086611+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.086629+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.086678+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.087067+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.087083+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.087560+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.087569+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.088025+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.088034+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.088057+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.088078+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.088508+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.088515+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.089016+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.089462+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.089469+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.089507+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.092666+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:01.119566+00:00", "trade", 15.0038, 20.0]
["2026-09-24T14:05:01.245366+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:05:01.280157+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.305685+00:00", "trade", 15.0038, 1.0]
["2026-09-24T14:05:01.342494+00:00", "trade", 15.035, 34.0]
["2026-09-24T14:05:01.343284+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:01.402384+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:05:01.402387+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:01.402653+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:01.402804+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:05:01.402912+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:05:01.403091+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:01.403423+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:01.403425+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:01.403486+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:01.403565+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:05:01.403806+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:05:01.404022+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.404073+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.507670+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:05:01.508082+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:05:01.508113+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:05:01.508163+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.508565+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.508572+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.509051+00:00", "quote", 14.96, 15.04]
["2026-09-24T14:05:01.956723+00:00", "trade", 15.0, 25.0]
["2026-09-24T14:05:01.960707+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:05:02.058685+00:00", "trade", 14.9997, 150.0]
["2026-09-24T14:05:02.068539+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.068901+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:02.069939+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:02.070049+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:02.070240+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:02.070390+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.070428+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.070609+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.070646+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:02.070689+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.070729+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.070775+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.070848+00:00", "trade", 15.015, 220.0]
["2026-09-24T14:05:02.071225+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.071243+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.071263+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.071270+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.071708+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.071750+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.072202+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.072220+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.072700+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.072716+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.073195+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.073206+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.073644+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.073651+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.073692+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.074099+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.074182+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.074571+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.074675+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.075041+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.075183+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.075526+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.075673+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.075991+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.076128+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.076158+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.076436+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.076455+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.076615+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.076933+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.077107+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.077407+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.077636+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.077644+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.078254+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.078261+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.078724+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.078749+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.078760+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.079212+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.159584+00:00", "trade", 15.015, 11.0]
["2026-09-24T14:05:02.170467+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:05:02.181284+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.181694+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.181757+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.182145+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.182167+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.182195+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.182233+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.182621+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.182683+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.183106+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.183129+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.183554+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.183574+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.183596+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.183615+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.184034+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.184048+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.184524+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.184583+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.184976+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.185009+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.185025+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.185062+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.185461+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.185502+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.185944+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.185966+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.186396+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.186415+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.186438+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.186453+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.186870+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.186885+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.186925+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.186950+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.187454+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.187460+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.187950+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.187962+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.188447+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.188460+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.188893+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.188905+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.188935+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.188946+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.189372+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.189385+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.189861+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.189891+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.190314+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.190333+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.190350+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.190363+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.272921+00:00", "trade", 15.015, 15.0]
["2026-09-24T14:05:02.583313+00:00", "trade", 15.015, 4.0]
["2026-09-24T14:05:02.583502+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:05:02.649856+00:00", "trade", 15.0034, 3.0]
["2026-09-24T14:05:02.787099+00:00", "trade", 15.0032, 50.0]
["2026-09-24T14:05:02.823501+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:02.823516+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:02.823587+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:02.823591+00:00", "trade", 15.03, 450.0]
["2026-09-24T14:05:02.823591+00:00", "trade", 15.04, 40.0]
["2026-09-24T14:05:02.823706+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:05:02.823761+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:05:02.823911+00:00", "trade", 15.04, 222.0]
["2026-09-24T14:05:02.823987+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:05:02.824646+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:05:02.824704+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:02.824801+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:02.825197+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:05:02.825212+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:02.825264+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:02.825300+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:02.825387+00:00", "trade", 15.025, 220.0]
["2026-09-24T14:05:02.825434+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:02.825477+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.825547+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.825916+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.826190+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.826289+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.829637+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.830085+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.835597+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:02.944164+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:02.944260+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:02.944421+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:02.944529+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:02.944865+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:02.945214+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:02.945214+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:02.945410+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:05:02.945485+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:02.945485+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:05:02.945486+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:02.945486+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:05:02.945487+00:00", "trade", 15.05, 49.0]
["2026-09-24T14:05:02.945539+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.945563+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.945684+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.946166+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.946178+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.946646+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.946661+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.947133+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.947143+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.947603+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.947609+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.947626+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.947632+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.948119+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.948572+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.948602+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.948936+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.949090+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.949397+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.949567+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.949860+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.950053+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.950106+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:02.950335+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.950483+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.950571+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.950628+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.950788+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:05:02.950999+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.951051+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:02.951086+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:05:02.951164+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:02.951464+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.951557+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:02.952017+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.952033+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:02.952479+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.952496+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:02.956301+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:05:02.979812+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:05:02.980510+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:02.992669+00:00", "trade", 15.05, 42.0]
["2026-09-24T14:05:03.023641+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:03.208766+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:03.224982+00:00", "trade", 15.05, 9.0]
["2026-09-24T14:05:03.225405+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:03.225418+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:03.225872+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:03.225887+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:03.225896+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:03.227031+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:03.242623+00:00", "quote", 15.05, 15.06]
["2026-09-24T14:05:03.242634+00:00", "trade", 15.06, 119.0]
["2026-09-24T14:05:03.242634+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:05:03.242696+00:00", "trade", 15.06, 12.0]
["2026-09-24T14:05:03.242719+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.242769+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:05:03.242909+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.243215+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.243260+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:05:03.243431+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.243451+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.243705+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.243726+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:05:03.243884+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.244200+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.244231+00:00", "quote", 15.05, 15.07]
["2026-09-24T14:05:03.244246+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.244267+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.244352+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.244715+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.244738+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.244793+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.244812+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.245194+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.245253+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.245678+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.245722+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.246130+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.246163+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.246169+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.246185+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.246606+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.246623+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.247095+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.247105+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.247546+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.247553+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.247585+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.247597+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.248081+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.248089+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.248571+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.248581+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.249085+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.249537+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.249574+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.249662+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.250029+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.250063+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.250104+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.250142+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.250519+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.250531+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.250563+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.250583+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.251057+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.251069+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.251537+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.251551+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.252031+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.252037+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.252484+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.252522+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.252935+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.252972+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:03.550037+00:00", "trade", 15.055, 1.0]
["2026-09-24T14:05:03.836474+00:00", "trade", 15.0551, 300.0]
["2026-09-24T14:05:03.926622+00:00", "trade", 15.0652, 100.0]
["2026-09-24T14:05:03.988132+00:00", "trade", 15.06, 89.0]
["2026-09-24T14:05:04.118095+00:00", "trade", 15.0692, 1.0]
["2026-09-24T14:05:04.146313+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:05:04.146626+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.147588+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.147595+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.148091+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.148107+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.148564+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.148583+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.149032+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.149038+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.149056+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.149069+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.149534+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.149549+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.150107+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.150526+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.150562+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.150581+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.150685+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.150968+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.151048+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.151480+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.151591+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.152050+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.152102+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.152600+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.152616+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.153073+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.222554+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:05:04.308440+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:04.460949+00:00", "trade", 15.055, 30.0]
["2026-09-24T14:05:04.501030+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:05:04.501441+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:05:04.501765+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.501882+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.501893+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:05:04.501902+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:04.501905+00:00", "trade", 15.07, 178.0]
["2026-09-24T14:05:04.501905+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:05:04.502012+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:04.502074+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:05:04.502129+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:04.502176+00:00", "trade", 15.07, 12.0]
["2026-09-24T14:05:04.502180+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:04.502300+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:04.502360+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:05:04.502365+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:05:04.502382+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:04.502411+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:05:04.502492+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:05:04.502601+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:05:04.502735+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:04.502786+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:04.502850+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.502862+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.502873+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.502879+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.502951+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503078+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503241+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503329+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503364+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503380+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503715+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503885+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503892+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503898+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.503905+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504360+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504382+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504405+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504411+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504852+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504868+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504875+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504901+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.504908+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.505308+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.505317+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.505337+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.505367+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.505390+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.505826+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.505839+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.506320+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.506371+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.506800+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.506833+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.507288+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.507323+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.507743+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.507762+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.507779+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.507793+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.508233+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.508250+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.508725+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.508742+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.509178+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.509185+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.509201+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.509216+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.509650+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.509669+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.510140+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.510154+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.510590+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.510597+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.510646+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.510662+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.511067+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.511081+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.511554+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.511574+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.512007+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.512015+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.512045+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.512062+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.512484+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.512507+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.512968+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.512982+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.513417+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.513424+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.513458+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.513478+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.513890+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.513906+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.513943+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.513959+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.514375+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.514456+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.514866+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.514887+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.515361+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.515403+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.515811+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.515852+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.607328+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:05:04.828431+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:05:04.829295+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:05:04.830282+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.830348+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:04.919084+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:05.001009+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:05.001473+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:05.034093+00:00", "trade", 15.07, 43.0]
["2026-09-24T14:05:05.095485+00:00", "trade", 15.065, 2.0]
["2026-09-24T14:05:05.225873+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:05:05.226542+00:00", "trade", 15.09, 90.0]
["2026-09-24T14:05:05.226543+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:05.227213+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:05:05.227267+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:05:05.227385+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:05:05.227523+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:05:05.227710+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:05:05.227781+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:05:05.228102+00:00", "trade", 15.0705, 10.0]
["2026-09-24T14:05:05.228261+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:05:05.228301+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:05:05.245039+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:05:05.245066+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:05:05.245146+00:00", "trade", 15.09, 13.0]
["2026-09-24T14:05:05.245253+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:05:05.245311+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:05:05.245398+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:05:05.245596+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:05.245759+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:05.245802+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.245824+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:05.246057+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:05.246237+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.246248+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.246271+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.246706+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.246715+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.246742+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.246795+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.247183+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.247198+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.247659+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.247702+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.248120+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.248132+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.248145+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.248162+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.248594+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.248611+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.249077+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.249090+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.249530+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.249556+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.249598+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.250006+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.259832+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:05:05.260172+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:05:05.260251+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:05:05.260445+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:05:05.260514+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:05:05.260590+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.260656+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.260669+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.260768+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.260786+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.260813+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.261116+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.261207+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.261270+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.264145+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:05:05.264551+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.264569+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.265308+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:05:05.265716+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:05:05.332497+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:05:05.364539+00:00", "trade", 15.115, 50.0]
["2026-09-24T14:05:05.364573+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:05:05.365307+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:05:05.365343+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.365471+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.365794+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.365912+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.369859+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:05:05.369889+00:00", "trade", 15.115, 150.0]
["2026-09-24T14:05:05.370347+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.370370+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.370799+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.370817+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.372787+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:05:05.396252+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.396676+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.396693+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.397138+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.415321+00:00", "trade", 15.1286, 100.0]
["2026-09-24T14:05:05.416100+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.839913+00:00", "trade", 15.12, 108.0]
["2026-09-24T14:05:05.887851+00:00", "trade", 15.0905, 110.0]
["2026-09-24T14:05:05.888626+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:05.905977+00:00", "trade", 15.115, 22.0]
["2026-09-24T14:05:06.017794+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:06.018050+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:05:06.019016+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:05:06.026563+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:05:06.027515+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:05:06.051084+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:05:06.067996+00:00", "trade", 15.1399, 15.0]
["2026-09-24T14:05:06.181986+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:05:06.194625+00:00", "trade", 15.1399, 1.0]
["2026-09-24T14:05:06.205623+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:05:06.209965+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:05:06.217717+00:00", "trade", 15.1338, 6.0]
["2026-09-24T14:05:06.224522+00:00", "trade", 15.1, 39.0]
["2026-09-24T14:05:06.343709+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:05:06.384630+00:00", "trade", 15.1338, 1.0]
["2026-09-24T14:05:06.440062+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:05:06.469917+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:05:06.543030+00:00", "trade", 15.09, 11.0]
["2026-09-24T14:05:06.543395+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:05:06.642027+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:05:06.829823+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:05:06.962933+00:00", "trade", 15.1, 121.0]
["2026-09-24T14:05:07.023162+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:05:07.023904+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:05:07.033711+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:05:07.178780+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:05:07.178807+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:05:07.182596+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:05:07.322792+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:05:07.322908+00:00", "trade", 15.09, 18.0]
["2026-09-24T14:05:07.335660+00:00", "trade", 15.09, 49.0]
["2026-09-24T14:05:07.351121+00:00", "trade", 15.0901, 52.0]
["2026-09-24T14:05:07.430261+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:05:07.544990+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:05:07.602410+00:00", "trade", 15.1, 133.0]
["2026-09-24T14:05:07.724011+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:07.724487+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:07.771907+00:00", "trade", 15.115, 10.0]
["2026-09-24T14:05:07.783159+00:00", "trade", 15.12, 89.0]
["2026-09-24T14:05:07.786621+00:00", "trade", 15.12, 81.0]
["2026-09-24T14:05:07.804250+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:05:07.805026+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.230012+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:05:08.281425+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:05:08.282008+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:05:08.371573+00:00", "trade", 15.12, 23.0]
["2026-09-24T14:05:08.464998+00:00", "trade", 15.115, 52.0]
["2026-09-24T14:05:08.470460+00:00", "trade", 15.1315, 1200.0]
["2026-09-24T14:05:08.470777+00:00", "trade", 15.115, 75.0]
["2026-09-24T14:05:08.470834+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.471135+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:05:08.471150+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.471217+00:00", "trade", 15.115, 78.0]
["2026-09-24T14:05:08.471224+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:05:08.471344+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:05:08.471374+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:05:08.471456+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:05:08.471490+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:05:08.471585+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.471986+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.472030+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.472435+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.472462+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.472469+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.472512+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.472909+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.472990+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.473391+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.473457+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.473876+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.473933+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.474361+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.474421+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.474819+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.474849+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.474866+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.474872+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.475306+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.475339+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.475782+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.475802+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:05:08.476041+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:05:08.476046+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:05:08.476065+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:08.476079+00:00", "trade", 15.1, 27.0]
["2026-09-24T14:05:08.476233+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:08.476245+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:08.476266+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:08.476328+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:05:08.476424+00:00", "trade", 15.09, 8.0]
["2026-09-24T14:05:08.476456+00:00", "trade", 15.09, 42.0]
["2026-09-24T14:05:08.476489+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:08.476510+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:05:08.476976+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:05:08.481164+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:05:08.481999+00:00", "trade", 15.085, 6.0]
["2026-09-24T14:05:08.484620+00:00", "trade", 15.1, 684.0]
["2026-09-24T14:05:08.657385+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:05:08.660866+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:05:08.660889+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:05:08.660911+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:05:08.660926+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:05:08.660961+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:05:08.660964+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:05:08.661017+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:05:08.661028+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:05:08.661033+00:00", "trade", 15.07, 1014.0]
["2026-09-24T14:05:08.661035+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:05:08.661042+00:00", "trade", 15.07, 41.0]
["2026-09-24T14:05:08.661158+00:00", "quote", 15.07, 15.08]
["2026-09-24T14:05:08.661160+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:08.661650+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:08.664978+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:08.665083+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:05:08.671053+00:00", "trade", 15.06, 9.0]
["2026-09-24T14:05:08.671055+00:00", "trade", 15.06, 617.0]
["2026-09-24T14:05:08.671060+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:05:08.671156+00:00", "trade", 15.06, 28.0]
["2026-09-24T14:05:08.671156+00:00", "trade", 15.06, 2.0]
["2026-09-24T14:05:08.671157+00:00", "trade", 15.06, 70.0]
["2026-09-24T14:05:08.671157+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.671324+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:08.671326+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:05:08.671327+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:05:08.671347+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:08.671348+00:00", "trade", 15.06, 10.0]
["2026-09-24T14:05:08.671366+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:05:08.671441+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:08.671552+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:05:08.671620+00:00", "trade", 15.06, 30.0]
["2026-09-24T14:05:08.671621+00:00", "trade", 15.05, 25.0]
["2026-09-24T14:05:08.671629+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:05:08.671629+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:08.671635+00:00", "trade", 15.06, 102.0]
["2026-09-24T14:05:08.671636+00:00", "trade", 15.06, 17.0]
["2026-09-24T14:05:08.671767+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:05:08.672236+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:08.672746+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:08.732917+00:00", "trade", 15.0367, 7.0]
["2026-09-24T14:05:08.818802+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:05:08.818804+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.818890+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:05:08.819184+00:00", "trade", 15.04, 450.0]
["2026-09-24T14:05:08.819256+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.819272+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.819301+00:00", "trade", 15.04, 99.0]
["2026-09-24T14:05:08.819770+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.820164+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.820171+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.820626+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.820662+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.820679+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.823007+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.831886+00:00", "trade", 15.06, 4.0]
["2026-09-24T14:05:08.890098+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:08.890128+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:08.890128+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:08.890131+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:08.890140+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:08.890159+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.890200+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.890378+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.890479+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.890486+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:08.890495+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:08.890594+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.890620+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.890647+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:05:08.890702+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.890869+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.891057+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.891077+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:05:08.891101+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.891121+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.891200+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:05:08.891222+00:00", "trade", 15.065, 100.0]
["2026-09-24T14:05:08.891230+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:05:08.891630+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:05:08.891663+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.891712+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.892133+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.892151+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.892342+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.892634+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.892651+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.893103+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.893118+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.893600+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.893619+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.894887+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:05:08.894923+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:05:08.894975+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:08.895078+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:05:08.895086+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:05:08.895474+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:05:08.895484+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:05:08.895547+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.896002+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.896040+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.896069+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.896493+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.897473+00:00", "trade", 15.065, 200.0]
["2026-09-24T14:05:08.897480+00:00", "trade", 15.065, 100.0]
["2026-09-24T14:05:08.897481+00:00", "trade", 15.065, 200.0]
["2026-09-24T14:05:08.897748+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:05:08.897749+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:05:08.897753+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:05:08.897755+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:05:08.897849+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:08.897877+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.897893+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:08.897909+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:08.897917+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.897957+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:05:08.898242+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.898262+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:08.898282+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.898331+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:08.898352+00:00", "trade", 15.08, 300.0]
["2026-09-24T14:05:08.898395+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:08.898406+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:08.898410+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:08.898495+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:05:08.898751+00:00", "trade", 15.08, 150.0]
["2026-09-24T14:05:08.898875+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:05:08.900195+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:05:08.900437+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:05:08.900563+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:05:08.900670+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:05:08.901133+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:05:08.901142+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:05:08.901589+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:05:08.901600+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:05:08.901637+00:00", "quote", 15.04, 15.14]
["2026-09-24T14:05:08.902158+00:00", "trade", 15.1099, 1700.0]
["2026-09-24T14:05:08.903094+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:05:08.906924+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:05:08.906949+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:05:08.920202+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:05:08.920220+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:05:08.920244+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:05:08.920251+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:05:08.920277+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:05:08.920467+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:05:08.920506+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:05:08.920511+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:05:08.920566+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:05:08.920624+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:08.920949+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.920984+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.921028+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.921085+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.921455+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.921547+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.921905+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.922037+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:08.922276+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.922745+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:08.949739+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:05:08.965058+00:00", "trade", 15.0799, 25.0]
["2026-09-24T14:05:09.024861+00:00", "trade", 15.0346, 25.0]
["2026-09-24T14:05:09.075961+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:09.075969+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:09.102808+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:09.244735+00:00", "trade", 15.0206, 12.0]
["2026-09-24T14:05:09.256590+00:00", "trade", 15.0367, 1.0]
["2026-09-24T14:05:09.438638+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:05:09.461198+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.461625+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.461831+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.462010+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.462843+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.463231+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.463385+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.464012+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:09.466973+00:00", "trade", 15.04, 4000.0]
["2026-09-24T14:05:09.467756+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.468071+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.488319+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.518499+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:05:09.532562+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:09.550785+00:00", "trade", 15.03, 38.0]
["2026-09-24T14:05:09.564536+00:00", "trade", 15.03, 199.0]
["2026-09-24T14:05:09.587006+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:05:09.589399+00:00", "trade", 15.0367, 24.0]
["2026-09-24T14:05:09.626248+00:00", "trade", 15.0367, 1.0]
["2026-09-24T14:05:09.647668+00:00", "trade", 15.0367, 10.0]
["2026-09-24T14:05:09.757519+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:05:09.757746+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:09.757912+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:09.757988+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:09.758201+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:09.758280+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:09.758324+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:09.775874+00:00", "trade", 15.0367, 10.0]
["2026-09-24T14:05:09.881529+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:05:09.941589+00:00", "trade", 15.0382, 124.0]
["2026-09-24T14:05:09.963357+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:05:10.038057+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:05:10.244665+00:00", "trade", 14.7095, 4.0]
["2026-09-24T14:05:10.316802+00:00", "trade", 15.0367, 9.0]
["2026-09-24T14:05:10.374248+00:00", "trade", 15.0367, 22.0]
["2026-09-24T14:05:10.382925+00:00", "trade", 15.0367, 1.0]
["2026-09-24T14:05:10.459237+00:00", "trade", 15.03, 1000.0]
["2026-09-24T14:05:10.478773+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:05:10.503602+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:10.555053+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:10.591654+00:00", "trade", 15.04, 8.0]
["2026-09-24T14:05:10.646267+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:10.646326+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:10.646741+00:00", "trade", 15.04, 400.0]
["2026-09-24T14:05:10.646944+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.646999+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.647116+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.647143+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:05:10.647314+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.647695+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.647728+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:10.647861+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:10.648051+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:10.648390+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.648554+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.648890+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:10.653263+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:10.653738+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:10.653928+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.654158+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.654256+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.654289+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:10.654849+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.654946+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:10.654947+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:05:10.654961+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.654976+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.655248+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.655269+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.655351+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.658977+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.778918+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:10.778926+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:10.779251+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.779379+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:10.779430+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.779873+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:10.779897+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:05:10.949856+00:00", "trade", 15.0262, 1.0]
["2026-09-24T14:05:11.095389+00:00", "trade", 15.0262, 9.0]
["2026-09-24T14:05:11.142085+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:05:11.175247+00:00", "trade", 15.04, 9.0]
["2026-09-24T14:05:11.256958+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:05:11.346195+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:05:11.346786+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:11.515017+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:05:11.516227+00:00", "trade", 15.06, 5.0]
["2026-09-24T14:05:11.516306+00:00", "trade", 15.0566, 5.0]
["2026-09-24T14:05:11.634432+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:11.680496+00:00", "trade", 15.05, 120.0]
["2026-09-24T14:05:11.939662+00:00", "trade", 15.0799, 6.0]
["2026-09-24T14:05:12.027820+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:12.028362+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:12.028723+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:12.028762+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:12.029200+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:12.029207+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:05:12.029233+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:05:12.031386+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:05:12.153244+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:12.293922+00:00", "trade", 15.05, 54.0]
["2026-09-24T14:05:12.469845+00:00", "trade", 15.0368, 74.0]
["2026-09-24T14:05:12.475212+00:00", "trade", 15.04, 21.0]
["2026-09-24T14:05:12.475619+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:12.478552+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:12.478583+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:12.478590+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:12.482117+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:12.482143+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:12.482903+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:12.501638+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:05:12.664065+00:00", "trade", 15.037, 70.0]
["2026-09-24T14:05:12.744057+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:12.920625+00:00", "trade", 15.03, 78.0]
["2026-09-24T14:05:12.921600+00:00", "trade", 15.03, 22.0]
["2026-09-24T14:05:12.921883+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:12.957233+00:00", "trade", 15.0369, 50.0]
["2026-09-24T14:05:13.007535+00:00", "trade", 15.02, 241.0]
["2026-09-24T14:05:13.008350+00:00", "trade", 15.02, 25.0]
["2026-09-24T14:05:13.008352+00:00", "trade", 15.02, 6.0]
["2026-09-24T14:05:13.008353+00:00", "trade", 15.02, 94.0]
["2026-09-24T14:05:13.008354+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:05:13.008358+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:13.008380+00:00", "trade", 15.02, 191.0]
["2026-09-24T14:05:13.008383+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:05:13.008603+00:00", "trade", 15.03, 15.0]
["2026-09-24T14:05:13.008632+00:00", "trade", 15.03, 75.0]
["2026-09-24T14:05:13.008676+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:05:13.008678+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:05:13.008679+00:00", "trade", 15.01, 142.0]
["2026-09-24T14:05:13.008745+00:00", "trade", 15.01, 458.0]
["2026-09-24T14:05:13.008747+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:13.008756+00:00", "trade", 15.01, 62.0]
["2026-09-24T14:05:13.008772+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:05:13.008823+00:00", "trade", 15.02, 6.0]
["2026-09-24T14:05:13.008933+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:05:13.008937+00:00", "trade", 15.01, 29.0]
["2026-09-24T14:05:13.008955+00:00", "trade", 15.01, 62.0]
["2026-09-24T14:05:13.008956+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:05:13.008977+00:00", "trade", 15.01, 538.0]
["2026-09-24T14:05:13.008979+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:13.009021+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:05:13.009075+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:05:13.009125+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:05:13.009126+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:05:13.009127+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:05:13.009194+00:00", "trade", 15.01, 242.0]
["2026-09-24T14:05:13.009196+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:05:13.009257+00:00", "trade", 15.01, 538.0]
["2026-09-24T14:05:13.009259+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:05:13.009278+00:00", "trade", 15.01, 120.0]
["2026-09-24T14:05:13.009278+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:05:13.009369+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:05:13.009408+00:00", "trade", 15.0, 997.0]
["2026-09-24T14:05:13.009436+00:00", "trade", 15.01, 700.0]
["2026-09-24T14:05:13.009439+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:05:13.009545+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:05:13.009547+00:00", "trade", 15.0, 187.0]
["2026-09-24T14:05:13.009708+00:00", "trade", 15.01, 700.0]
["2026-09-24T14:05:13.009710+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:05:13.009748+00:00", "trade", 15.0, 242.0]
["2026-09-24T14:05:13.009748+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:05:13.009765+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:13.009766+00:00", "trade", 15.0, 12612.0]
["2026-09-24T14:05:13.009767+00:00", "trade", 15.01, 510.0]
["2026-09-24T14:05:13.009782+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:05:13.009784+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:13.009791+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:13.009796+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:13.009798+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:13.010070+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:13.010149+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:05:13.010262+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:05:13.010341+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:13.010352+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:13.010379+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:05:13.010380+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:05:13.010380+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:05:13.010394+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:05:13.010417+00:00", "trade", 14.97, 41.0]
["2026-09-24T14:05:13.010449+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:05:13.010455+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:05:13.010456+00:00", "trade", 14.98, 40.0]
["2026-09-24T14:05:13.010465+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:05:13.010470+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:05:13.010525+00:00", "trade", 14.99, 38.0]
["2026-09-24T14:05:13.010582+00:00", "trade", 14.99, 39.0]
["2026-09-24T14:05:13.011081+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:13.011297+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:13.011540+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:13.012637+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:05:13.012638+00:00", "trade", 14.98, 11.0]
["2026-09-24T14:05:13.012640+00:00", "trade", 14.97, 41.0]
["2026-09-24T14:05:13.012740+00:00", "trade", 14.97, 41.0]
["2026-09-24T14:05:13.012785+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:05:13.012850+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:05:13.013076+00:00", "trade", 14.97, 51.0]
["2026-09-24T14:05:13.013107+00:00", "trade", 14.97, 41.0]
["2026-09-24T14:05:13.013138+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:13.013142+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:13.013151+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:05:13.013156+00:00", "trade", 14.97, 49.0]
["2026-09-24T14:05:13.013159+00:00", "trade", 14.97, 51.0]
["2026-09-24T14:05:13.013600+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:13.013677+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:13.013852+00:00", "trade", 14.95, 900.0]
["2026-09-24T14:05:13.014062+00:00", "trade", 14.95, 900.0]
["2026-09-24T14:05:13.014660+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:05:13.014683+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:05:13.014695+00:00", "trade", 14.95, 147.0]
["2026-09-24T14:05:13.014697+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:13.014729+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:13.014780+00:00", "trade", 14.94, 173.0]
["2026-09-24T14:05:13.014953+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:13.014994+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:13.015028+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:05:13.015185+00:00", "trade", 14.94, 220.0]
["2026-09-24T14:05:13.015187+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:05:13.015187+00:00", "trade", 14.94, 98.0]
["2026-09-24T14:05:13.015215+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:13.015232+00:00", "trade", 14.95, 26.0]
["2026-09-24T14:05:13.015238+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:05:13.015243+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:13.015246+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:13.015247+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.015540+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.015580+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:13.015604+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:05:13.015622+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:13.015661+00:00", "trade", 14.94, 793.0]
["2026-09-24T14:05:13.015861+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:13.015911+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.016013+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.016511+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.016814+00:00", "trade", 14.95, 600.0]
["2026-09-24T14:05:13.016828+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.017002+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:05:13.017042+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.017095+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.017102+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.017127+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:05:13.017155+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:05:13.017162+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:05:13.017164+00:00", "trade", 14.94, 701.0]
["2026-09-24T14:05:13.017164+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:05:13.017173+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.017184+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:05:13.017189+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.017252+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:05:13.017424+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:05:13.017451+00:00", "trade", 14.94, 31.0]
["2026-09-24T14:05:13.017470+00:00", "trade", 14.94, 44.0]
["2026-09-24T14:05:13.017527+00:00", "trade", 14.94, 6.0]
["2026-09-24T14:05:13.017685+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:05:13.017762+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:05:13.017922+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.018028+00:00", "trade", 14.935, 100.0]
["2026-09-24T14:05:13.018516+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:05:13.018531+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.018581+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.018649+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:13.019176+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:05:13.019177+00:00", "trade", 14.92, 13.0]
["2026-09-24T14:05:13.019255+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.019264+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.019266+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:13.019322+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.019333+00:00", "trade", 14.93, 40.0]
["2026-09-24T14:05:13.019453+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:13.019671+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:05:13.019678+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.020150+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.020181+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.020635+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.020690+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.021130+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.021153+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.021636+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.021649+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.022120+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.022132+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.022606+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.022623+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.023092+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.023107+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.023578+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.023595+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.023788+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.023802+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.024254+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:13.024275+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.024301+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:13.024737+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.024753+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:13.025224+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:13.025240+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:13.029419+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:13.029552+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.037341+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:13.037401+00:00", "trade", 14.945, 200.0]
["2026-09-24T14:05:13.037430+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:13.037458+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:13.037620+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:13.037635+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:13.037705+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:05:13.037721+00:00", "trade", 14.945, 50.0]
["2026-09-24T14:05:13.037746+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:05:13.037749+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:13.037833+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.038016+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.038063+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:05:13.038186+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:05:13.038240+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.038299+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.038337+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:05:13.038345+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:13.038367+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.038379+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.038458+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:13.038738+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:13.038744+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:13.038771+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.038822+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.038825+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.053942+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:05:13.055184+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.068108+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.163392+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.163426+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.163863+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.163875+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.164327+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.451058+00:00", "trade", 14.95, 7.0]
["2026-09-24T14:05:13.570394+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.570420+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.570828+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.571155+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.573516+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:05:13.645157+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:05:13.654121+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:05:13.700012+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.700048+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.700308+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.705469+00:00", "trade", 14.95, 400.0]
["2026-09-24T14:05:13.705540+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:05:13.757781+00:00", "trade", 14.95, 400.0]
["2026-09-24T14:05:13.762075+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:13.762077+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:05:13.762077+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.762079+00:00", "trade", 14.93, 287.0]
["2026-09-24T14:05:13.762080+00:00", "trade", 14.93, 200.0]
["2026-09-24T14:05:13.762081+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:13.762084+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.762091+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:13.762105+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:05:13.762112+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:05:13.762118+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:13.762184+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:05:13.762186+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:13.762231+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:13.762241+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:13.762243+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:13.762243+00:00", "trade", 14.92, 139.0]
["2026-09-24T14:05:13.762387+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.762451+00:00", "trade", 14.9, 119.0]
["2026-09-24T14:05:13.762453+00:00", "trade", 14.9, 21.0]
["2026-09-24T14:05:13.762454+00:00", "trade", 14.9, 11.0]
["2026-09-24T14:05:13.762455+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.762473+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:13.762483+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:13.762527+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:13.762601+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:13.762608+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:13.762650+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:13.762655+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:05:13.762686+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:05:13.762695+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:05:13.762715+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:05:13.762725+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:05:13.762735+00:00", "trade", 14.92, 19.0]
["2026-09-24T14:05:13.762802+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.763010+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:13.763251+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:13.763997+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.764021+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:13.764199+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.764274+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.764295+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.764329+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.764331+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.764333+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:13.764356+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.764537+00:00", "trade", 14.89, 86.0]
["2026-09-24T14:05:13.764538+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:05:13.764559+00:00", "trade", 14.89, 14.0]
["2026-09-24T14:05:13.764695+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:05:13.764767+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:13.764789+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:13.764869+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:13.764877+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:13.764878+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:05:13.765380+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.766344+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:05:13.766363+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.766449+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.766587+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.766664+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.766692+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.766725+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.766844+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.767035+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.767142+00:00", "trade", 14.86, 40.0]
["2026-09-24T14:05:13.767142+00:00", "trade", 14.86, 40.0]
["2026-09-24T14:05:13.767217+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:05:13.767260+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767281+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767345+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767354+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767420+00:00", "trade", 14.87, 51.0]
["2026-09-24T14:05:13.767429+00:00", "trade", 14.87, 51.0]
["2026-09-24T14:05:13.767438+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.767535+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767559+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767621+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767656+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767704+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767859+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:05:13.767870+00:00", "trade", 14.88, 46.0]
["2026-09-24T14:05:13.767875+00:00", "trade", 14.88, 46.0]
["2026-09-24T14:05:13.767877+00:00", "trade", 14.88, 42.0]
["2026-09-24T14:05:13.767910+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767915+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767924+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.767975+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.767977+00:00", "trade", 14.88, 46.0]
["2026-09-24T14:05:13.767989+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.768002+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:13.768093+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:05:13.768217+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:05:13.768290+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:05:13.768293+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:05:13.768358+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:13.768577+00:00", "trade", 14.875, 301.0]
["2026-09-24T14:05:13.768767+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:05:13.769056+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:05:13.769245+00:00", "trade", 14.87, 700.0]
["2026-09-24T14:05:13.769628+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:05:13.769999+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:13.770760+00:00", "trade", 14.86, 33.0]
["2026-09-24T14:05:13.773379+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:13.775469+00:00", "trade", 14.89, 61.0]
["2026-09-24T14:05:13.775912+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:13.777944+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:13.806554+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:13.806577+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:13.807356+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:13.816053+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:13.816095+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:13.816900+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:13.816952+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:13.817021+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:13.840565+00:00", "trade", 14.9082, 200.0]
["2026-09-24T14:05:13.841335+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:13.866927+00:00", "trade", 14.86, 500.0]
["2026-09-24T14:05:13.868223+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:13.869112+00:00", "trade", 14.885, 1.0]
["2026-09-24T14:05:13.901162+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:13.901224+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:05:13.901225+00:00", "trade", 14.91, 8.0]
["2026-09-24T14:05:13.901258+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:13.901272+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:13.901503+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:13.901517+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:13.901655+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:05:13.901781+00:00", "trade", 14.91, 58.0]
["2026-09-24T14:05:13.901783+00:00", "trade", 14.91, 37.0]
["2026-09-24T14:05:13.901783+00:00", "trade", 14.91, 39.0]
["2026-09-24T14:05:13.901914+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:05:13.901929+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:05:13.901931+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:05:13.901940+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:13.901947+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:05:13.902001+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:13.902008+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:05:13.902498+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:05:13.902523+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:05:13.902525+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:13.902553+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:13.902681+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:13.902965+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:13.902982+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:13.903017+00:00", "trade", 14.9021, 39.0]
["2026-09-24T14:05:13.903045+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:13.903093+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:13.903651+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:13.903707+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:13.904074+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:13.904871+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:13.907141+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:13.913975+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:13.914495+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:13.914835+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:13.914882+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:13.915309+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:13.915319+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:13.915371+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:13.920136+00:00", "trade", 14.96, 11.0]
["2026-09-24T14:05:13.920640+00:00", "trade", 14.9501, 100.0]
["2026-09-24T14:05:13.971639+00:00", "trade", 14.9119, 3.0]
["2026-09-24T14:05:14.012682+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:14.012696+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:14.013075+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:14.013142+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:14.014035+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:14.022436+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:05:14.156065+00:00", "trade", 14.9373, 38.0]
["2026-09-24T14:05:14.264403+00:00", "trade", 14.95, 80.0]
["2026-09-24T14:05:14.267153+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:05:14.318706+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.318826+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:14.319042+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:14.319111+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:14.319118+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:05:14.319128+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:05:14.319135+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:14.319194+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:14.319214+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:14.319238+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:05:14.319347+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.319399+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:14.319501+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.319992+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.320091+00:00", "trade", 14.96, 326.0]
["2026-09-24T14:05:14.320092+00:00", "trade", 14.96, 74.0]
["2026-09-24T14:05:14.320123+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:14.320366+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:14.320387+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.320465+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.320491+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:14.320689+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:14.320803+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:14.321577+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:05:14.323367+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:14.337451+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:14.337748+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:05:14.511755+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.511782+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.511847+00:00", "trade", 14.94, 60.0]
["2026-09-24T14:05:14.511996+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.513051+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.514385+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:14.570582+00:00", "trade", 14.955, 25.0]
["2026-09-24T14:05:14.588030+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:05:14.736020+00:00", "trade", 14.9699, 3.0]
["2026-09-24T14:05:14.819882+00:00", "trade", 14.9426, 186.0]
["2026-09-24T14:05:14.943017+00:00", "trade", 14.9699, 30.0]
["2026-09-24T14:05:15.100553+00:00", "trade", 14.9448, 100.0]
["2026-09-24T14:05:15.145302+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:15.145911+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:15.145913+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.160813+00:00", "trade", 14.96, 150.0]
["2026-09-24T14:05:15.232044+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:05:15.232101+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.232587+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.232668+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:05:15.233005+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:05:15.233022+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:05:15.262304+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:05:15.262312+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.262715+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.262782+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.262833+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.263237+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.263247+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.263268+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.263279+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.263322+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.263411+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.263735+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.263747+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.263840+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.263889+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.263900+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:05:15.264257+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.264278+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.264341+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.264384+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.264396+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.264702+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.264720+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.264815+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.276545+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:05:15.282196+00:00", "trade", 14.99, 21.0]
["2026-09-24T14:05:15.282766+00:00", "trade", 15.04, 21.0]
["2026-09-24T14:05:15.288807+00:00", "trade", 14.9401, 8.0]
["2026-09-24T14:05:15.340553+00:00", "trade", 14.95, 11.0]
["2026-09-24T14:05:15.340813+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:05:15.340857+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:05:15.340880+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:05:15.340959+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:05:15.340983+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:05:15.341021+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:05:15.341445+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:05:15.341473+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:05:15.341960+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:05:15.341976+00:00", "quote", 14.97, 15.05]
["2026-09-24T14:05:15.421686+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:15.423275+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:15.423277+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:15.423299+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:15.423303+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:15.423303+00:00", "trade", 14.97, 8.0]
["2026-09-24T14:05:15.423305+00:00", "quote", 14.94, 15.05]
["2026-09-24T14:05:15.423328+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:05:15.423329+00:00", "quote", 14.94, 15.03]
["2026-09-24T14:05:15.423334+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:05:15.423335+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:15.423336+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:15.423338+00:00", "trade", 14.92, 250.0]
["2026-09-24T14:05:15.423338+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:05:15.423345+00:00", "quote", 14.94, 15.02]
["2026-09-24T14:05:15.423397+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:15.423401+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:15.423409+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:15.423442+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:15.423513+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:15.423516+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:05:15.423530+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:15.423675+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:15.423709+00:00", "trade", 14.94, 180.0]
["2026-09-24T14:05:15.423783+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:15.423804+00:00", "trade", 14.96, 6.0]
["2026-09-24T14:05:15.423805+00:00", "trade", 14.96, 58.0]
["2026-09-24T14:05:15.423825+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:05:15.423846+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:05:15.423850+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:05:15.423857+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:05:15.423860+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:05:15.423862+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:15.423884+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:05:15.423893+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:05:15.423900+00:00", "trade", 14.95, 8.0]
["2026-09-24T14:05:15.423960+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:05:15.423960+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:05:15.423960+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:05:15.423960+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:05:15.423977+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:05:15.424153+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:15.424252+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:15.424259+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:15.424305+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:05:15.424311+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:15.424315+00:00", "quote", 14.86, 14.94]
["2026-09-24T14:05:15.424417+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:15.424477+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:15.424513+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:05:15.424537+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:15.424568+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:05:15.424760+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:15.424924+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:15.425039+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:05:15.425062+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:15.425070+00:00", "trade", 14.895, 1.0]
["2026-09-24T14:05:15.425230+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:15.425392+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:15.425477+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:15.426582+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:15.426946+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:15.428461+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:15.428461+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:15.428477+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:15.428853+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:05:15.428914+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:15.429386+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:15.429408+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:15.429421+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:15.429544+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:05:15.429862+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:15.430156+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:05:15.430293+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:05:15.433389+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:05:15.436374+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:05:15.436493+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:05:15.436695+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:05:15.436834+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:05:15.437641+00:00", "trade", 14.91, 450.0]
["2026-09-24T14:05:15.437642+00:00", "trade", 14.9, 450.0]
["2026-09-24T14:05:15.437692+00:00", "trade", 14.9, 450.0]
["2026-09-24T14:05:15.437728+00:00", "trade", 14.9, 87.0]
["2026-09-24T14:05:15.438300+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:15.438380+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:15.438580+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:05:15.438832+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:15.438851+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:15.439309+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:15.439321+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:15.440191+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:15.483544+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:15.483582+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:15.483584+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:15.483601+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:15.483623+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:05:15.483630+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:05:15.484137+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:05:15.484213+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:05:15.484220+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:05:15.484262+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:05:15.484281+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:05:15.484321+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:15.484380+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.484432+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:15.488192+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:15.488595+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.488604+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.489043+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.489053+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.524101+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.524506+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:05:15.524990+00:00", "quote", 14.89, 14.98]
["2026-09-24T14:05:15.543642+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.543667+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.544335+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.544390+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.544853+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.545321+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.545332+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.545822+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.546272+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.546314+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.546737+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.546765+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.546797+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.547187+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.547206+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.547244+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.547657+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.547735+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.548129+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.548260+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.548611+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.548746+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.549084+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.549195+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.549230+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.549524+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.549548+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.549681+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.549991+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.550165+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.550457+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.550649+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.550940+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.551140+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.551404+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.551601+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.551627+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.551846+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.551866+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.552117+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.552311+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.552601+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.552778+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.553089+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.553266+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.553577+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.553727+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554027+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554058+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554170+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554194+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554499+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554517+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554550+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554631+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.554988+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.555005+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.555476+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.555493+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.555973+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.555987+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.556421+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.556429+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:05:15.575392+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:15.583853+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:15.583907+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:15.587064+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:05:15.597196+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:05:15.678742+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:15.679084+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:15.679237+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:05:15.679495+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.679654+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.679739+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:15.679798+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.679959+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.680290+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.731489+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.731872+00:00", "trade", 14.9401, 4.0]
["2026-09-24T14:05:15.732001+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.732441+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.733238+00:00", "trade", 14.9401, 587.0]
["2026-09-24T14:05:15.767880+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:15.783972+00:00", "trade", 14.97, 54.0]
["2026-09-24T14:05:15.821506+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:15.821887+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:05:15.821964+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:05:15.824787+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:05:15.824806+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:15.824831+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:15.825061+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:15.825071+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:05:15.825108+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:15.825190+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:15.825338+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:15.825450+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:15.825542+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:15.825781+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:15.826051+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:15.826068+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:05:15.826465+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.826579+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:05:15.826594+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.827042+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:05:15.827070+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.827544+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:05:15.827561+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.830381+00:00", "quote", 14.89, 14.96]
["2026-09-24T14:05:15.898456+00:00", "trade", 14.925, 388.0]
["2026-09-24T14:05:15.970178+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:16.101288+00:00", "trade", 14.94, 23.0]
["2026-09-24T14:05:16.209960+00:00", "trade", 14.9444, 90.0]
["2026-09-24T14:05:16.288293+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:05:16.367976+00:00", "trade", 14.9211, 3.0]
["2026-09-24T14:05:16.538227+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:05:16.676509+00:00", "trade", 14.9599, 33.0]
["2026-09-24T14:05:16.740998+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:05:16.900736+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:05:16.901153+00:00", "trade", 14.9528, 500.0]
["2026-09-24T14:05:16.901923+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:17.038064+00:00", "trade", 14.94, 66.0]
["2026-09-24T14:05:17.038347+00:00", "trade", 14.95, 66.0]
["2026-09-24T14:05:17.264746+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:17.265303+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:17.265737+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:17.399867+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:17.432511+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:05:17.465531+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:17.465990+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:17.466493+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:17.641085+00:00", "trade", 14.92, 1022.0]
["2026-09-24T14:05:17.641540+00:00", "trade", 14.92, 1596.0]
["2026-09-24T14:05:17.891228+00:00", "trade", 14.9567, 30.0]
["2026-09-24T14:05:17.893954+00:00", "trade", 14.9566, 1.0]
["2026-09-24T14:05:17.936130+00:00", "trade", 14.9323, 3.0]
["2026-09-24T14:05:17.945720+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:17.946614+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:18.034751+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:05:18.146637+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:05:18.182857+00:00", "trade", 14.94, 21.0]
["2026-09-24T14:05:18.183143+00:00", "trade", 14.96, 21.0]
["2026-09-24T14:05:18.206685+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:18.223807+00:00", "trade", 14.94, 9.0]
["2026-09-24T14:05:18.460504+00:00", "trade", 14.93, 12.0]
["2026-09-24T14:05:18.583311+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:05:18.583504+00:00", "trade", 14.96, 4.0]
["2026-09-24T14:05:18.777365+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:18.852728+00:00", "trade", 14.9599, 23.0]
["2026-09-24T14:05:18.900336+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:18.900819+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:18.901314+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:18.995786+00:00", "trade", 14.9209, 116.0]
["2026-09-24T14:05:19.069861+00:00", "trade", 14.9305, 145.0]
["2026-09-24T14:05:19.143130+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:05:19.218882+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:19.219042+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:19.219436+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:19.292505+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:05:19.308764+00:00", "trade", 14.9323, 10.0]
["2026-09-24T14:05:19.365221+00:00", "trade", 14.945, 20.0]
["2026-09-24T14:05:19.439398+00:00", "trade", 14.945, 20.0]
["2026-09-24T14:05:19.650104+00:00", "trade", 14.9323, 3.0]
["2026-09-24T14:05:19.715274+00:00", "trade", 14.9203, 20.0]
["2026-09-24T14:05:19.737887+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:19.804736+00:00", "trade", 14.945, 3000.0]
["2026-09-24T14:05:19.910066+00:00", "trade", 14.932, 44.0]
["2026-09-24T14:05:20.068452+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:20.069338+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:20.172877+00:00", "trade", 14.927, 191.0]
["2026-09-24T14:05:20.217395+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:05:20.388210+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:20.406274+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:05:20.413341+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:20.552125+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:05:20.728174+00:00", "trade", 14.94, 8.0]
["2026-09-24T14:05:20.883662+00:00", "trade", 14.96, 193.0]
["2026-09-24T14:05:20.884452+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:20.884475+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:20.884888+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:20.884934+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:20.908512+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:05:21.000826+00:00", "trade", 14.9209, 1.0]
["2026-09-24T14:05:21.577251+00:00", "trade", 14.945, 5.0]
["2026-09-24T14:05:21.605708+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.606675+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.692700+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.693405+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.693838+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.694790+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.769041+00:00", "trade", 14.945, 2.0]
["2026-09-24T14:05:21.986201+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:21.987054+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:21.987109+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:21.987447+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:21.987605+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:21.987886+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:21.987920+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.988107+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:05:21.988365+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.988425+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:21.988530+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:22.056445+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:22.056472+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:22.065110+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:22.199518+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:05:22.324105+00:00", "trade", 14.945, 3.0]
["2026-09-24T14:05:22.327844+00:00", "trade", 14.9333, 50.0]
["2026-09-24T14:05:22.491927+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:05:22.500463+00:00", "trade", 14.945, 9.0]
["2026-09-24T14:05:22.500884+00:00", "trade", 14.945, 91.0]
["2026-09-24T14:05:22.613519+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:05:22.613581+00:00", "trade", 14.94, 6.0]
["2026-09-24T14:05:22.658296+00:00", "trade", 14.94, 12.0]
["2026-09-24T14:05:22.658315+00:00", "trade", 14.94, 60.0]
["2026-09-24T14:05:22.670694+00:00", "trade", 14.945, 50.0]
["2026-09-24T14:05:22.670696+00:00", "trade", 14.945, 3.0]
["2026-09-24T14:05:22.671086+00:00", "trade", 14.945, 50.0]
["2026-09-24T14:05:22.671160+00:00", "trade", 14.945, 58.0]
["2026-09-24T14:05:22.680326+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:22.680474+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:22.680814+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:22.680860+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:22.714417+00:00", "trade", 14.96, 53.0]
["2026-09-24T14:05:22.714417+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:22.714437+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:22.714458+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:22.714774+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:05:22.715019+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:05:22.715076+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:05:22.715087+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:22.715169+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715216+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715223+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715231+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715287+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:05:22.715368+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715389+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715414+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715561+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715606+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715624+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715666+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715672+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:22.715757+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:22.715786+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715806+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.715892+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:22.715921+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:22.716535+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:22.722043+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:05:22.722044+00:00", "trade", 14.98, 450.0]
["2026-09-24T14:05:22.722065+00:00", "trade", 14.98, 430.0]
["2026-09-24T14:05:22.722066+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:22.722101+00:00", "trade", 14.985, 50.0]
["2026-09-24T14:05:22.722106+00:00", "trade", 14.985, 50.0]
["2026-09-24T14:05:22.722434+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:05:22.722456+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:22.722460+00:00", "trade", 14.98, 54.0]
["2026-09-24T14:05:22.722483+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:05:22.722483+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:22.722619+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:22.722621+00:00", "trade", 14.98, 68.0]
["2026-09-24T14:05:22.722699+00:00", "trade", 14.9825, 100.0]
["2026-09-24T14:05:22.722709+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:22.722748+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:05:22.722797+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:22.722846+00:00", "trade", 14.97, 8.0]
["2026-09-24T14:05:22.723035+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.723273+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.723303+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.723346+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.723353+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:22.724340+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:22.725202+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:22.730013+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:22.730082+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:22.730148+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:22.730152+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:22.730260+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:05:22.730866+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:05:22.730906+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:22.730964+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:22.731268+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:22.731735+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:22.743148+00:00", "trade", 14.985, 100.0]
["2026-09-24T14:05:22.756151+00:00", "trade", 15.015, 140.0]
["2026-09-24T14:05:22.979014+00:00", "trade", 15.0022, 5.0]
["2026-09-24T14:05:23.078623+00:00", "trade", 15.015, 1.0]
["2026-09-24T14:05:23.082171+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:05:23.096723+00:00", "trade", 15.015, 2.0]
["2026-09-24T14:05:23.198991+00:00", "trade", 15.0022, 1.0]
["2026-09-24T14:05:23.385846+00:00", "trade", 15.015, 250.0]
["2026-09-24T14:05:23.396542+00:00", "trade", 14.9907, 5.0]
["2026-09-24T14:05:23.553098+00:00", "trade", 15.015, 12.0]
["2026-09-24T14:05:23.629183+00:00", "trade", 15.015, 200.0]
["2026-09-24T14:05:23.753141+00:00", "trade", 14.9903, 20.0]
["2026-09-24T14:05:23.790052+00:00", "trade", 15.015, 5.0]
["2026-09-24T14:05:23.806469+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:05:23.806469+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:23.806559+00:00", "trade", 15.04, 34.0]
["2026-09-24T14:05:23.806598+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.806620+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.806644+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.806837+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:05:23.806889+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.806941+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:23.807438+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:23.807863+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.810832+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.810986+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.814622+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.922706+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:05:23.945502+00:00", "trade", 15.02, 7.0]
["2026-09-24T14:05:23.974811+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:23.976726+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:23.977362+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:05:23.977609+00:00", "trade", 15.0499, 20.0]
["2026-09-24T14:05:23.979012+00:00", "trade", 15.05, 67.0]
["2026-09-24T14:05:23.997178+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:05:23.998625+00:00", "trade", 15.06, 27.0]
["2026-09-24T14:05:23.998625+00:00", "trade", 15.06, 67.0]
["2026-09-24T14:05:23.998802+00:00", "trade", 15.05, 9.0]
["2026-09-24T14:05:23.999929+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:23.999935+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:24.013342+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:05:24.045186+00:00", "trade", 15.065, 29.0]
["2026-09-24T14:05:24.119706+00:00", "trade", 15.0827, 953.0]
["2026-09-24T14:05:24.120490+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:24.433068+00:00", "trade", 15.05, 611.0]
["2026-09-24T14:05:24.433147+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:05:24.433267+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:24.433287+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:24.433348+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:24.433358+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:24.433398+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:24.433436+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:24.433459+00:00", "trade", 15.05, 500.0]
["2026-09-24T14:05:24.433467+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:24.433536+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:24.433538+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:05:24.433545+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:24.433625+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:05:24.433628+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:05:24.433677+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:24.433688+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:05:24.433695+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:24.433698+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:24.433720+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:24.433787+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:24.433811+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:24.433839+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:24.433861+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:24.433866+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:05:24.433874+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:24.433948+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:05:24.434020+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:05:24.434026+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:05:24.434029+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:05:24.434068+00:00", "quote", 15.03, 15.05]
["2026-09-24T14:05:24.434096+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:24.434143+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:24.434145+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:24.434196+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:24.434235+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:05:24.434289+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:24.434349+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:24.434400+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:24.434728+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:24.434742+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:24.434767+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:24.434932+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:05:24.435854+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:05:24.435854+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:24.435873+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:05:24.435897+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:05:24.436256+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:24.436547+00:00", "trade", 15.05, 200.0]
["2026-09-24T14:05:24.436555+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:05:24.436578+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:24.436625+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:24.436846+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:24.436863+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:24.436927+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:05:24.437042+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:24.437045+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:24.437136+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:24.437256+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:24.437258+00:00", "trade", 14.97, 800.0]
["2026-09-24T14:05:24.437393+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:24.437525+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:24.437840+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:05:24.438029+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:05:24.438076+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:24.438131+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:24.438157+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:24.438178+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:24.438179+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:05:24.438180+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:05:24.438181+00:00", "trade", 14.97, 51.0]
["2026-09-24T14:05:24.438192+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:24.438223+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:24.438223+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:24.438229+00:00", "trade", 14.97, 7.0]
["2026-09-24T14:05:24.438277+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:24.438284+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:24.438365+00:00", "trade", 14.97, 800.0]
["2026-09-24T14:05:24.438370+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:24.438451+00:00", "trade", 14.97, 189.0]
["2026-09-24T14:05:24.438451+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:24.438460+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:05:24.438474+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:24.438481+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:05:24.438481+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:05:24.438489+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:05:24.438539+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:05:24.438564+00:00", "trade", 14.97, 52.0]
["2026-09-24T14:05:24.438568+00:00", "trade", 14.97, 33.0]
["2026-09-24T14:05:24.438586+00:00", "trade", 14.97, 19.0]
["2026-09-24T14:05:24.438734+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:05:24.438749+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:24.438877+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:05:24.438877+00:00", "trade", 14.96, 75.0]
["2026-09-24T14:05:24.439483+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:24.439575+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:24.442814+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:05:24.496444+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:24.496452+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:24.496458+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:05:24.496465+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:24.496476+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:05:24.496479+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:05:24.496479+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:24.496603+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:24.496868+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:24.496875+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:24.496876+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:24.496883+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:24.496921+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:24.497210+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:05:24.497243+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:05:24.501225+00:00", "trade", 14.92, 27.0]
["2026-09-24T14:05:24.501232+00:00", "trade", 14.92, 173.0]
["2026-09-24T14:05:24.501233+00:00", "trade", 14.92, 6.0]
["2026-09-24T14:05:24.501234+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:24.501255+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:05:24.501262+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:24.501268+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:05:24.501268+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501297+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501311+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501316+00:00", "trade", 14.92, 27.0]
["2026-09-24T14:05:24.501316+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:05:24.501318+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501319+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501324+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:24.501324+00:00", "trade", 14.92, 26.0]
["2026-09-24T14:05:24.501325+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501365+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501366+00:00", "trade", 14.92, 42.0]
["2026-09-24T14:05:24.501367+00:00", "trade", 14.92, 74.0]
["2026-09-24T14:05:24.501371+00:00", "trade", 14.92, 1773.0]
["2026-09-24T14:05:24.501372+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501435+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:24.501468+00:00", "trade", 14.92, 36.0]
["2026-09-24T14:05:24.501486+00:00", "trade", 14.94, 98.0]
["2026-09-24T14:05:24.501608+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:05:24.501608+00:00", "trade", 14.92, 22.0]
["2026-09-24T14:05:24.501608+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:05:24.501672+00:00", "trade", 14.92, 78.0]
["2026-09-24T14:05:24.501672+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:24.501674+00:00", "trade", 14.92, 76.0]
["2026-09-24T14:05:24.501674+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:24.501675+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:05:24.501679+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:05:24.501679+00:00", "trade", 14.92, 58.0]
["2026-09-24T14:05:24.501699+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:05:24.501707+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:05:24.501750+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:05:24.501772+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:05:24.501793+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:05:24.501807+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:05:24.501831+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:05:24.502116+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:05:24.503637+00:00", "trade", 14.89, 149.0]
["2026-09-24T14:05:24.503785+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:05:24.503893+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:05:24.503920+00:00", "quote", 14.91, 14.92]
["2026-09-24T14:05:24.503976+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:05:24.503978+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.503989+00:00", "trade", 14.89, 52.0]
["2026-09-24T14:05:24.504099+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.504100+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:24.504870+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:24.504998+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:24.505363+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:05:24.505422+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:24.505487+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.505723+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.505730+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.505843+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:05:24.505868+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:24.505892+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:05:24.505909+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.505998+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.506058+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.506201+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.506234+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.506249+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.506326+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.506343+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.506755+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.506822+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.506839+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.507079+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.507104+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.512182+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.512588+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.513066+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.513089+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.513109+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.513557+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.513598+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.514026+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.514103+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.514367+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:24.515386+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:05:24.588022+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.588947+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.591912+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.592789+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.620777+00:00", "trade", 14.8961, 100.0]
["2026-09-24T14:05:24.698140+00:00", "trade", 14.9066, 20.0]
["2026-09-24T14:05:24.758627+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:24.758790+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.759261+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.759278+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.759300+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.759578+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.759735+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.759776+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.760184+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.760277+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:24.760548+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.761020+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:24.805099+00:00", "trade", 14.9017, 10.0]
["2026-09-24T14:05:24.857454+00:00", "trade", 14.885, 15.0]
["2026-09-24T14:05:25.060575+00:00", "trade", 14.885, 400.0]
["2026-09-24T14:05:25.111596+00:00", "trade", 14.885, 25.0]
["2026-09-24T14:05:25.166409+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:05:25.171739+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:05:25.210427+00:00", "trade", 14.885, 10.0]
["2026-09-24T14:05:25.253433+00:00", "trade", 14.9018, 25.0]
["2026-09-24T14:05:25.266997+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:05:25.332400+00:00", "trade", 14.9017, 3.0]
["2026-09-24T14:05:25.420830+00:00", "trade", 14.9199, 200.0]
["2026-09-24T14:05:25.577979+00:00", "trade", 14.885, 10.0]
["2026-09-24T14:05:25.591568+00:00", "trade", 14.85, 40.0]
["2026-09-24T14:05:25.617963+00:00", "trade", 14.9017, 5.0]
["2026-09-24T14:05:25.664587+00:00", "trade", 14.9017, 11.0]
["2026-09-24T14:05:25.724745+00:00", "trade", 14.9018, 17.0]
["2026-09-24T14:05:25.912269+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:25.912693+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:25.912951+00:00", "trade", 14.9, 72.0]
["2026-09-24T14:05:25.913019+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:25.913455+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:25.913712+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:25.913930+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:25.914153+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:25.914188+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:25.914432+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:25.914625+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:25.914664+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:25.914851+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:25.932759+00:00", "trade", 14.885, 1.0]
["2026-09-24T14:05:25.952335+00:00", "trade", 14.92, 178.0]
["2026-09-24T14:05:25.975465+00:00", "trade", 14.92, 1000.0]
["2026-09-24T14:05:26.006430+00:00", "trade", 14.91, 44.0]
["2026-09-24T14:05:26.006814+00:00", "trade", 14.91, 56.0]
["2026-09-24T14:05:26.006882+00:00", "trade", 14.92, 4.0]
["2026-09-24T14:05:26.013856+00:00", "trade", 14.885, 50.0]
["2026-09-24T14:05:26.056864+00:00", "trade", 14.91, 44.0]
["2026-09-24T14:05:26.087537+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:05:26.087591+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:05:26.087822+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:05:26.090522+00:00", "trade", 14.9081, 2.0]
["2026-09-24T14:05:26.090886+00:00", "trade", 14.9081, 1.0]
["2026-09-24T14:05:26.183308+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:05:26.220297+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:05:26.236466+00:00", "trade", 14.9086, 50.0]
["2026-09-24T14:05:26.283889+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:05:26.397926+00:00", "trade", 14.8961, 100.0]
["2026-09-24T14:05:26.542026+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:26.542886+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:26.542932+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:26.543276+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:26.543409+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:26.543718+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:26.543755+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:05:26.543918+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:05:26.544195+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:05:26.544237+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:05:26.544347+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:05:26.569164+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:05:26.952095+00:00", "trade", 14.89, 111.0]
["2026-09-24T14:05:27.186933+00:00", "trade", 14.89, 150.0]
["2026-09-24T14:05:27.198724+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:05:27.203984+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:27.382770+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:05:27.382772+00:00", "trade", 14.91, 51.0]
["2026-09-24T14:05:27.382774+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:05:27.382791+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:27.382819+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:05:27.383127+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:05:27.383129+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:05:27.383308+00:00", "trade", 14.92, 51.0]
["2026-09-24T14:05:27.383356+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:05:27.383424+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:05:27.383448+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:05:27.383473+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:05:27.383494+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:05:27.383499+00:00", "trade", 14.92, 36.0]
["2026-09-24T14:05:27.383527+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:27.383548+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:27.383680+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:27.383883+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:05:27.383947+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:05:27.384006+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:27.384041+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:27.384060+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:27.384334+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:05:27.384372+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:27.384560+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:27.384620+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:27.385031+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:27.385074+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:27.385527+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:27.385584+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:27.386050+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:27.388329+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:27.388814+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:27.389319+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:27.393086+00:00", "trade", 14.91, 54.0]
["2026-09-24T14:05:27.393724+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:05:27.416684+00:00", "trade", 14.92, 51.0]
["2026-09-24T14:05:27.630938+00:00", "trade", 14.9054, 1.0]
["2026-09-24T14:05:27.686272+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:05:28.119468+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:05:28.119663+00:00", "trade", 14.9099, 1.0]
["2026-09-24T14:05:28.120236+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:28.120361+00:00", "trade", 14.9199, 1.0]
["2026-09-24T14:05:28.215946+00:00", "trade", 14.9054, 20.0]
["2026-09-24T14:05:28.426570+00:00", "trade", 14.9054, 7.0]
["2026-09-24T14:05:28.426933+00:00", "trade", 14.9054, 1.0]
["2026-09-24T14:05:28.467095+00:00", "trade", 14.92, 176.0]
["2026-09-24T14:05:28.467980+00:00", "trade", 14.92, 24.0]
["2026-09-24T14:05:28.468353+00:00", "trade", 14.9199, 24.0]
["2026-09-24T14:05:28.844771+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:05:28.844799+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:05:28.844831+00:00", "trade", 14.88, 26.0]
["2026-09-24T14:05:28.845040+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:05:28.845073+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:05:28.845128+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:28.845293+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:05:28.845363+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:05:28.845441+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:05:28.845588+00:00", "trade", 14.91, 34.0]
["2026-09-24T14:05:28.845651+00:00", "trade", 14.91, 37.0]
["2026-09-24T14:05:28.845943+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:05:28.845975+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:05:28.846063+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:05:28.846134+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:05:28.846335+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.846532+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.846576+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.847007+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.847026+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.847046+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:28.847512+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.847534+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:28.847975+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.847998+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:28.848459+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.848510+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:28.856461+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:05:28.859011+00:00", "trade", 14.89, 27.0]
["2026-09-24T14:05:28.923450+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:05:28.923830+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:05:28.923859+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:05:28.924732+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:28.925102+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:28.925128+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:28.925476+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.925479+00:00", "trade", 14.89, 4.0]
["2026-09-24T14:05:28.925497+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:28.925508+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:05:28.925514+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:05:28.925821+00:00", "trade", 14.89, 24.0]
["2026-09-24T14:05:28.925940+00:00", "trade", 14.89, 39.0]
["2026-09-24T14:05:28.925941+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:28.926606+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:28.926980+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:28.927126+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:28.927377+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:05:28.927629+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:28.927730+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:05:28.935651+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:05:28.991684+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:05:28.991825+00:00", "trade", 14.9099, 180.0]
["2026-09-24T14:05:29.420716+00:00", "trade", 14.9018, 16.0]
["2026-09-24T14:05:29.421114+00:00", "trade", 14.9018, 1.0]
["2026-09-24T14:05:29.480293+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:29.481235+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:29.565044+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:05:29.608564+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:29.608795+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:29.609757+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:29.652928+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:29.713092+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:29.819880+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:29.857267+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:29.911370+00:00", "trade", 14.8957, 28.0]
["2026-09-24T14:05:29.925399+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:29.926354+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.061308+00:00", "trade", 14.905, 7.0]
["2026-09-24T14:05:30.593662+00:00", "trade", 14.905, 2200.0]
["2026-09-24T14:05:30.594465+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:05:30.594492+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:30.594626+00:00", "trade", 14.91, 34.0]
["2026-09-24T14:05:30.594831+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.594842+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.594926+00:00", "trade", 14.905, 1800.0]
["2026-09-24T14:05:30.595621+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.595721+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.596093+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.597248+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.602556+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:30.881583+00:00", "trade", 14.9, 35.0]
["2026-09-24T14:05:30.881936+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:05:30.950673+00:00", "trade", 14.91, 36.0]
["2026-09-24T14:05:30.951701+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:30.951980+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:30.952657+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:30.953185+00:00", "trade", 14.91, 39.0]
["2026-09-24T14:05:30.958689+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.959863+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.980303+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:30.981256+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:31.108592+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:05:31.108736+00:00", "trade", 14.91, 45.0]
["2026-09-24T14:05:31.108928+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:31.108940+00:00", "trade", 14.92, 33.0]
["2026-09-24T14:05:31.108941+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:31.108992+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:31.109522+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:31.127774+00:00", "trade", 14.8959, 420.0]
["2026-09-24T14:05:31.199399+00:00", "trade", 14.8905, 20.0]
["2026-09-24T14:05:31.359501+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:05:31.430956+00:00", "trade", 14.905, 75.0]
["2026-09-24T14:05:31.773438+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:05:31.774211+00:00", "trade", 14.91, 52.0]
["2026-09-24T14:05:31.774368+00:00", "trade", 14.91, 37.0]
["2026-09-24T14:05:31.776109+00:00", "trade", 14.91, 52.0]
["2026-09-24T14:05:31.893792+00:00", "trade", 14.905, 6.0]
["2026-09-24T14:05:31.937714+00:00", "trade", 14.905, 1.0]
["2026-09-24T14:05:32.131877+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:05:32.131932+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:05:32.131945+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:32.131965+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:05:32.131965+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:32.132139+00:00", "trade", 14.905, 42.0]
["2026-09-24T14:05:32.132152+00:00", "trade", 14.905, 20.0]
["2026-09-24T14:05:32.132160+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:32.132211+00:00", "trade", 14.92, 31.0]
["2026-09-24T14:05:32.132224+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:05:32.132226+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:32.132517+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:32.133145+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:32.134094+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:32.135076+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:32.135652+00:00", "trade", 14.9, 42.0]
["2026-09-24T14:05:32.140832+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:05:32.141360+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:32.529603+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:32.530000+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:32.530840+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:32.565939+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:05:33.317459+00:00", "trade", 14.91, 125.0]
["2026-09-24T14:05:33.339441+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:33.357768+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:05:33.651836+00:00", "trade", 14.8975, 100.0]
["2026-09-24T14:05:33.684760+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:33.684976+00:00", "trade", 14.91, 36.0]
["2026-09-24T14:05:33.685029+00:00", "trade", 14.92, 37.0]
["2026-09-24T14:05:33.685643+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:33.686736+00:00", "trade", 14.905, 36.0]
["2026-09-24T14:05:33.701471+00:00", "trade", 14.8904, 25.0]
["2026-09-24T14:05:33.704122+00:00", "trade", 14.89, 12.0]
["2026-09-24T14:05:33.704132+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:33.704209+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:05:33.704210+00:00", "trade", 14.89, 231.0]
["2026-09-24T14:05:33.704217+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:33.704218+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:05:33.704399+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:05:33.704443+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:33.704509+00:00", "trade", 14.89, 1127.0]
["2026-09-24T14:05:33.704511+00:00", "trade", 14.89, 9.0]
["2026-09-24T14:05:33.704511+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:05:33.704511+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.704517+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:05:33.704565+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.704585+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.704586+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.704614+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:33.704635+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:05:33.704778+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:33.704779+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:05:33.704785+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:33.704793+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:05:33.704919+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.704921+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:33.705126+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:33.705136+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:33.705143+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:33.705162+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:05:33.705176+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:33.705276+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.705353+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:33.705529+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.705653+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:33.705668+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.706155+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:33.706182+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.706192+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.706579+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:33.709802+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:33.710582+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:33.710662+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:33.712782+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:05:33.712836+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:05:33.713781+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:05:33.713781+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:05:33.714163+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:33.714648+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:33.774969+00:00", "trade", 14.89, 186.0]
["2026-09-24T14:05:33.787321+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:05:33.906216+00:00", "trade", 14.885, 50.0]
["2026-09-24T14:05:34.203548+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:05:34.273673+00:00", "trade", 14.885, 15.0]
["2026-09-24T14:05:34.512083+00:00", "trade", 14.9099, 20.0]
["2026-09-24T14:05:34.608202+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:34.608563+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:34.608584+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:05:34.608768+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:34.608856+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.608936+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.609223+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:34.609260+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.609506+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.609514+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.609659+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.609733+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.609787+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.612764+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:34.613168+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:34.613681+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:34.613823+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:05:34.862586+00:00", "trade", 14.8601, 15.0]
["2026-09-24T14:05:34.908305+00:00", "trade", 14.89, 15.0]
["2026-09-24T14:05:34.948829+00:00", "trade", 14.877, 8.0]
["2026-09-24T14:05:34.991916+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:05:35.037534+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.037583+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.038360+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.038410+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.203431+00:00", "trade", 14.8701, 50.0]
["2026-09-24T14:05:35.351893+00:00", "trade", 14.895, 3.0]
["2026-09-24T14:05:35.551933+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.551976+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.552022+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.552152+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.552476+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.552657+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:35.701494+00:00", "trade", 14.89, 35.0]
["2026-09-24T14:05:36.152391+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:05:36.529965+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:36.728860+00:00", "trade", 14.9066, 6.0]
["2026-09-24T14:05:36.729226+00:00", "trade", 14.9066, 1.0]
["2026-09-24T14:05:36.735076+00:00", "trade", 14.895, 50.0]
["2026-09-24T14:05:36.793187+00:00", "trade", 14.9199, 73.0]
["2026-09-24T14:05:36.826586+00:00", "trade", 14.8701, 3.0]
["2026-09-24T14:05:37.516440+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:37.516484+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:37.516528+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:37.518550+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:05:37.584351+00:00", "trade", 14.89, 15.0]
["2026-09-24T14:05:37.651402+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:37.780485+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:05:37.789350+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:37.864938+00:00", "trade", 14.8997, 100.0]
["2026-09-24T14:05:38.047395+00:00", "trade", 14.8904, 57.0]
["2026-09-24T14:05:38.051736+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:38.051743+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:05:38.051813+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:05:38.052032+00:00", "trade", 14.89, 47.0]
["2026-09-24T14:05:38.052131+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:05:38.052131+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.052158+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.052172+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.052172+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:38.052182+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:05:38.052191+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:38.052326+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:38.052329+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:38.052459+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:38.052507+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:38.052532+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:38.052557+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:05:38.052557+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:05:38.052559+00:00", "trade", 14.9, 66.0]
["2026-09-24T14:05:38.052559+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:05:38.052573+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:05:38.052573+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:05:38.052574+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:05:38.052575+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.052596+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.052613+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.052644+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.052646+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:38.052666+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:38.052675+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:38.052744+00:00", "trade", 14.89, 39.0]
["2026-09-24T14:05:38.052752+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.052887+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:05:38.052911+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.053012+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:38.053069+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.053241+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:38.053261+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:38.053314+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:38.057534+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:38.066386+00:00", "trade", 14.9, 36.0]
["2026-09-24T14:05:38.224862+00:00", "trade", 14.91, 21.0]
["2026-09-24T14:05:38.311615+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:38.313615+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:38.320825+00:00", "trade", 14.905, 10.0]
["2026-09-24T14:05:38.323135+00:00", "trade", 14.905, 20.0]
["2026-09-24T14:05:38.638610+00:00", "trade", 14.8927, 315.0]
["2026-09-24T14:05:38.647817+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:05:38.752678+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:05:38.753114+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:38.802219+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:05:39.020458+00:00", "trade", 14.905, 20.0]
["2026-09-24T14:05:39.021239+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:39.161677+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:05:39.162076+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:39.162159+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:39.162381+00:00", "trade", 14.91, 28.0]
["2026-09-24T14:05:39.162485+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:39.162524+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:05:39.162544+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:39.163066+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:39.163068+00:00", "trade", 14.92, 150.0]
["2026-09-24T14:05:39.163068+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:05:39.163110+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:39.163134+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:39.163135+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:39.163405+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:39.163512+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:05:39.163537+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:39.165431+00:00", "trade", 14.92, 16.0]
["2026-09-24T14:05:39.173606+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:05:39.177665+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.177691+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.177695+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:05:39.177702+00:00", "trade", 14.94, 983.0]
["2026-09-24T14:05:39.177757+00:00", "trade", 14.94, 1000.0]
["2026-09-24T14:05:39.177762+00:00", "trade", 14.94, 17.0]
["2026-09-24T14:05:39.177982+00:00", "trade", 14.94, 1000.0]
["2026-09-24T14:05:39.177982+00:00", "trade", 14.94, 37.0]
["2026-09-24T14:05:39.177983+00:00", "trade", 14.94, 31.0]
["2026-09-24T14:05:39.178466+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.178591+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.178684+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:39.178787+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.178900+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.178931+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.178942+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.179062+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:05:39.179079+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:39.180008+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:39.190829+00:00", "trade", 14.94, 6.0]
["2026-09-24T14:05:39.192164+00:00", "trade", 14.94, 67.0]
["2026-09-24T14:05:39.242692+00:00", "trade", 14.93, 17.0]
["2026-09-24T14:05:39.334591+00:00", "trade", 14.9367, 17.0]
["2026-09-24T14:05:39.347660+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:05:39.356044+00:00", "trade", 14.9219, 2100.0]
["2026-09-24T14:05:39.362224+00:00", "trade", 14.93, 300.0]
["2026-09-24T14:05:39.362586+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:39.362586+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:39.362613+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:05:39.362895+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:39.362974+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:39.362976+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:39.362978+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:05:39.362980+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:05:39.363092+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:39.363203+00:00", "trade", 14.94, 727.0]
["2026-09-24T14:05:39.363321+00:00", "trade", 14.94, 52.0]
["2026-09-24T14:05:39.363574+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:05:39.363577+00:00", "trade", 14.94, 22.0]
["2026-09-24T14:05:39.363577+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:05:39.363662+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:39.363952+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:05:39.364912+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:05:39.438131+00:00", "trade", 14.93, 18.0]
["2026-09-24T14:05:39.594701+00:00", "trade", 14.9379, 23.0]
["2026-09-24T14:05:39.765362+00:00", "trade", 14.9233, 2.0]
["2026-09-24T14:05:39.810126+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:05:40.032039+00:00", "trade", 14.9379, 20.0]
["2026-09-24T14:05:40.087000+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:05:40.098148+00:00", "trade", 14.9233, 29.0]
["2026-09-24T14:05:40.217538+00:00", "trade", 14.9233, 5.0]
["2026-09-24T14:05:40.312974+00:00", "trade", 14.9233, 2.0]
["2026-09-24T14:05:40.439924+00:00", "trade", 14.9201, 66.0]
["2026-09-24T14:05:40.633596+00:00", "trade", 14.9227, 2.0]
["2026-09-24T14:05:40.666154+00:00", "trade", 14.93, 54.0]
["2026-09-24T14:05:40.678979+00:00", "trade", 14.9201, 500.0]
["2026-09-24T14:05:40.967559+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:40.967890+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:05:41.244285+00:00", "trade", 14.94, 60.0]
["2026-09-24T14:05:41.274467+00:00", "trade", 14.94, 48.0]
["2026-09-24T14:05:41.395141+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:05:41.409501+00:00", "trade", 14.939, 200.0]
["2026-09-24T14:05:41.481026+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:05:41.482317+00:00", "trade", 14.94, 175.0]
["2026-09-24T14:05:41.657601+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:05:41.766464+00:00", "trade", 14.93, 44.0]
["2026-09-24T14:05:41.923617+00:00", "trade", 14.9379, 10.0]
["2026-09-24T14:05:42.629448+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:05:42.649041+00:00", "trade", 14.93, 39.0]
["2026-09-24T14:05:42.649186+00:00", "trade", 14.93, 30.0]
["2026-09-24T14:05:42.649193+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:05:42.649213+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:42.649241+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:42.649241+00:00", "trade", 14.92, 19.0]
["2026-09-24T14:05:42.649654+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:05:42.649707+00:00", "trade", 14.925, 100.0]
["2026-09-24T14:05:42.649884+00:00", "trade", 14.925, 200.0]
["2026-09-24T14:05:42.650089+00:00", "trade", 14.92, 220.0]
["2026-09-24T14:05:42.650100+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:05:42.650116+00:00", "trade", 14.92, 200.0]
["2026-09-24T14:05:42.650179+00:00", "trade", 14.925, 76.0]
["2026-09-24T14:05:42.650365+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:05:42.655615+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:42.655896+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:42.655908+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:42.655915+00:00", "trade", 14.91, 1000.0]
["2026-09-24T14:05:42.655916+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:42.656025+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:05:42.656054+00:00", "trade", 14.9, 49.0]
["2026-09-24T14:05:42.656115+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:05:42.656276+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:05:42.656305+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:05:42.656307+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:42.656317+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:05:42.656325+00:00", "trade", 14.9, 97.0]
["2026-09-24T14:05:42.656386+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:42.657360+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:42.660107+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:42.660141+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:42.664373+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:05:42.764339+00:00", "trade", 14.93, 250.0]
["2026-09-24T14:05:42.954532+00:00", "trade", 14.9299, 4.0]
["2026-09-24T14:05:43.125397+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:43.125415+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:05:43.125426+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:43.125437+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:43.125457+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:05:43.125651+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:43.125685+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:43.125747+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:05:43.127449+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:05:43.127449+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:05:43.127475+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:05:43.127690+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:43.127717+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:05:43.127727+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:05:43.127891+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:05:43.127937+00:00", "trade", 14.885, 50.0]
["2026-09-24T14:05:43.127946+00:00", "trade", 14.89, 9.0]
["2026-09-24T14:05:43.127969+00:00", "trade", 14.89, 44.0]
["2026-09-24T14:05:43.127988+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:05:43.128037+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:05:43.128047+00:00", "trade", 14.87, 47.0]
["2026-09-24T14:05:43.128047+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:05:43.128049+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:05:43.128049+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:05:43.128049+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:05:43.128055+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:05:43.128074+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.128165+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.128250+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:05:43.128606+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.128613+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.128661+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.128668+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.128773+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.128828+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:05:43.128854+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:05:43.128864+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:05:43.129056+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:05:43.129164+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:05:43.129283+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.129351+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:05:43.129418+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.129764+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.129794+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.129911+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.129975+00:00", "trade", 14.8493, 86.0]
["2026-09-24T14:05:43.130093+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.130247+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.130266+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.130684+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:05:43.130777+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.131205+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.131231+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:05:43.131231+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.131248+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.131255+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.131657+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.131709+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.132123+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.132193+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.132388+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.132676+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.132848+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.133162+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.133307+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.133613+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.133647+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.133754+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.133771+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.134099+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.134215+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.134584+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.134660+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.135072+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.135125+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.135557+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.135590+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.136007+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.136041+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.136047+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.136058+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.136490+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.136500+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.136979+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.136990+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.137427+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.137434+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.137466+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.137482+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.137904+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.137922+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.138392+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.138403+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.138840+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.138848+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.138886+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.138898+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.139320+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.139335+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.139805+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.139821+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.140263+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.140290+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.140307+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.140743+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.142156+00:00", "trade", 14.87, 13.0]
["2026-09-24T14:05:43.275903+00:00", "trade", 14.889, 70.0]
["2026-09-24T14:05:43.297255+00:00", "trade", 14.8778, 7.0]
["2026-09-24T14:05:43.428629+00:00", "trade", 14.8781, 75.0]
["2026-09-24T14:05:43.460626+00:00", "trade", 14.89, 22.0]
["2026-09-24T14:05:43.544145+00:00", "trade", 14.865, 20.0]
["2026-09-24T14:05:43.571406+00:00", "trade", 14.865, 25.0]
["2026-09-24T14:05:43.616349+00:00", "trade", 14.8899, 12.0]
["2026-09-24T14:05:43.649564+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:05:43.649592+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:05:43.649602+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:05:43.649779+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:05:43.649908+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:05:43.649970+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:43.650000+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:43.650007+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:05:43.650014+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:05:43.650128+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:43.650232+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:05:43.650375+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:43.650386+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:43.650612+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:43.650661+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:43.650714+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:43.650717+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:43.651865+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:43.652268+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:43.814300+00:00", "trade", 14.8981, 10.0]
["2026-09-24T14:05:43.932419+00:00", "trade", 14.8401, 2.0]
["2026-09-24T14:05:43.995131+00:00", "trade", 14.9062, 200.0]
["2026-09-24T14:05:44.008296+00:00", "trade", 14.88, 467.0]
["2026-09-24T14:05:44.023212+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:05:44.278095+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:05:44.295337+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:05:44.384395+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:44.384504+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:44.384506+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:44.384554+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:05:44.384572+00:00", "quote", 14.86, 14.92]
["2026-09-24T14:05:44.384579+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:05:44.384788+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:05:44.384954+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.385416+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.385448+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.385495+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.385753+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.385892+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.385909+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.385944+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.385957+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.386464+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.389759+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.392397+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:05:44.394144+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:44.394530+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.394717+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.394786+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.394879+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.395210+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.395331+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.395650+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.395683+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.396164+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.399557+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.399586+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.399978+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:05:44.455853+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:05:44.455893+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:44.456675+00:00", "trade", 14.94, 28.0]
["2026-09-24T14:05:44.456900+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:05:44.530658+00:00", "trade", 14.9398, 27.0]
["2026-09-24T14:05:44.749561+00:00", "trade", 14.94, 28.0]
["2026-09-24T14:05:44.787578+00:00", "trade", 14.9372, 50.0]
["2026-09-24T14:05:44.821640+00:00", "trade", 14.933, 20.0]
["2026-09-24T14:05:44.913749+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:05:45.013531+00:00", "trade", 14.9879, 2.0]
["2026-09-24T14:05:45.144096+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.144143+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.191678+00:00", "trade", 14.92, 60.0]
["2026-09-24T14:05:45.192240+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:45.192240+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.192325+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:45.192353+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:45.192608+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:45.192624+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.192860+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.198613+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.198614+00:00", "trade", 14.9, 156.0]
["2026-09-24T14:05:45.198976+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:05:45.202645+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:05:45.202710+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:05:45.202765+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:45.202809+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:45.202862+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:05:45.203196+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:05:45.205985+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.211691+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.219008+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:45.623993+00:00", "trade", 14.91, 14.0]
["2026-09-24T14:05:45.861992+00:00", "trade", 14.92, 12.0]
["2026-09-24T14:05:45.891148+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:05:45.928943+00:00", "trade", 14.92, 19.0]
["2026-09-24T14:05:45.990875+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:05:46.001250+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:46.113773+00:00", "trade", 14.9399, 14.0]
["2026-09-24T14:05:46.135754+00:00", "trade", 14.9399, 15.0]
["2026-09-24T14:05:46.528695+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:46.583338+00:00", "trade", 14.9355, 1000.0]
["2026-09-24T14:05:46.688149+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:46.688152+00:00", "trade", 14.93, 450.0]
["2026-09-24T14:05:46.688594+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:46.688704+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:05:46.688705+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:46.702112+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:05:46.815431+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:46.815433+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:46.815493+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:46.815518+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:46.815523+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:05:46.815552+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:46.815567+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:46.816878+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:05:46.829422+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:46.829854+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:46.829942+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:46.830343+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:46.830430+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:46.830874+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:46.888424+00:00", "trade", 14.9399, 40.0]
["2026-09-24T14:05:46.976291+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:05:47.025164+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:47.054547+00:00", "trade", 14.92, 17.0]
["2026-09-24T14:05:47.505375+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:47.505458+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:05:47.648859+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:05:47.648873+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:05:47.648888+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:05:47.648893+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:05:47.910076+00:00", "trade", 14.925, 60.0]
["2026-09-24T14:05:47.950352+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:05:48.051284+00:00", "trade", 14.94, 76.0]
["2026-09-24T14:05:48.066703+00:00", "trade", 14.943, 414.0]
["2026-09-24T14:05:48.452227+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:05:48.452518+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:05:48.452564+00:00", "trade", 14.96, 62.0]
["2026-09-24T14:05:48.454533+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:48.454536+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:48.455689+00:00", "trade", 14.965, 2.0]
["2026-09-24T14:05:48.455970+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:48.456743+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:48.457198+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:48.470150+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:05:48.533885+00:00", "trade", 14.9874, 2091.0]
["2026-09-24T14:05:48.624816+00:00", "trade", 14.96, 80.0]
["2026-09-24T14:05:48.640830+00:00", "trade", 14.9899, 20.0]
["2026-09-24T14:05:48.840882+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:05:48.843702+00:00", "trade", 14.965, 14.0]
["2026-09-24T14:05:49.181679+00:00", "trade", 14.965, 10.0]
["2026-09-24T14:05:49.204556+00:00", "trade", 14.9899, 25.0]
["2026-09-24T14:05:49.461001+00:00", "trade", 14.965, 1.0]
["2026-09-24T14:05:49.563336+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:49.565966+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:05:49.572547+00:00", "trade", 14.99, 45.0]
["2026-09-24T14:05:49.572612+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:49.573187+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:49.574004+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:49.574729+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:49.632430+00:00", "trade", 14.9778, 22.0]
["2026-09-24T14:05:49.754691+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:05:49.900003+00:00", "trade", 14.9778, 7.0]
["2026-09-24T14:05:50.108964+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:05:50.218435+00:00", "trade", 14.97, 108.0]
["2026-09-24T14:05:50.232221+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:50.232226+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:50.232341+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:50.232423+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:50.232429+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:50.232521+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:50.232731+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:50.242811+00:00", "trade", 14.955, 25.0]
["2026-09-24T14:05:50.420613+00:00", "trade", 14.96, 33.0]
["2026-09-24T14:05:50.447004+00:00", "trade", 14.94, 1000.0]
["2026-09-24T14:05:50.496006+00:00", "trade", 14.944, 118.0]
["2026-09-24T14:05:50.599844+00:00", "trade", 14.955, 50.0]
["2026-09-24T14:05:50.709830+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:05:50.870535+00:00", "trade", 14.9432, 138.0]
["2026-09-24T14:05:50.949700+00:00", "trade", 14.94, 16.0]
["2026-09-24T14:05:51.063119+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:05:51.064672+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:05:51.065132+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:51.065138+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:51.065598+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:51.065616+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:51.065624+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:51.066085+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:51.094504+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:51.095225+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:05:51.333891+00:00", "trade", 14.9699, 175.0]
["2026-09-24T14:05:51.694761+00:00", "trade", 14.955, 6.0]
["2026-09-24T14:05:51.940069+00:00", "trade", 14.9699, 25.0]
["2026-09-24T14:05:52.022509+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:52.022682+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:52.023216+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:52.023671+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:52.318392+00:00", "trade", 14.9808, 600.0]
["2026-09-24T14:05:52.319459+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:52.319524+00:00", "trade", 14.97, 40.0]
["2026-09-24T14:05:52.329225+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:05:52.337668+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:05:52.337767+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:52.338369+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:52.381624+00:00", "trade", 14.9858, 33.0]
["2026-09-24T14:05:52.458425+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:05:52.570067+00:00", "trade", 14.9858, 1.0]
["2026-09-24T14:05:52.658245+00:00", "trade", 14.98, 20.0]
["2026-09-24T14:05:52.658289+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:05:52.662033+00:00", "trade", 14.9898, 150.0]
["2026-09-24T14:05:53.311922+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:05:53.314964+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:05:53.324623+00:00", "trade", 14.965, 15.0]
["2026-09-24T14:05:53.360727+00:00", "trade", 14.9899, 150.0]
["2026-09-24T14:05:53.604747+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:05:53.761671+00:00", "trade", 14.985, 100.0]
["2026-09-24T14:05:53.761680+00:00", "trade", 14.985, 100.0]
["2026-09-24T14:05:53.761689+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:05:53.761730+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:53.761738+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:05:53.761760+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:53.761796+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:53.761804+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:05:53.761840+00:00", "trade", 14.985, 100.0]
["2026-09-24T14:05:53.762358+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:05:53.762506+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:05:53.762513+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:53.762543+00:00", "trade", 14.99, 250.0]
["2026-09-24T14:05:53.762544+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:05:53.762556+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:05:53.762573+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:05:53.762589+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:05:53.762606+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:05:53.762663+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:05:53.762683+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:05:53.762699+00:00", "trade", 15.0, 3000.0]
["2026-09-24T14:05:53.762780+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:05:53.762824+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:05:53.762825+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:53.762831+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:05:53.763012+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:53.763050+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:53.763099+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:05:53.763111+00:00", "trade", 15.0, 72.0]
["2026-09-24T14:05:53.763169+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.763183+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:05:53.763208+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.763277+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:53.763313+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:05:53.763351+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:53.763377+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:05:53.763393+00:00", "trade", 15.01, 3.0]
["2026-09-24T14:05:53.763409+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:05:53.763691+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:05:53.763718+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.763726+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.763836+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:53.763870+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.763933+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.763957+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.763964+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.763975+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.763984+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764000+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:05:53.764028+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764180+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.764219+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764337+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764543+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764598+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764649+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.764677+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764720+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764788+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764900+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.764940+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.764963+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.765038+00:00", "trade", 15.03, 16.0]
["2026-09-24T14:05:53.765102+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:05:53.765104+00:00", "trade", 15.04, 37.0]
["2026-09-24T14:05:53.765375+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.765411+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.765558+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.765768+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:05:53.765905+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.765922+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:05:53.766181+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:05:53.766251+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:05:53.766274+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:05:53.766791+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:05:53.767079+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:05:53.767112+00:00", "trade", 15.035, 20.0]
["2026-09-24T14:05:53.767281+00:00", "trade", 14.99, 200.0]
["2026-09-24T14:05:53.789247+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:05:53.822372+00:00", "trade", 15.035, 20.0]
["2026-09-24T14:05:53.916635+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:05:53.916636+00:00", "trade", 15.02, 147.0]
["2026-09-24T14:05:53.916641+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:05:53.916660+00:00", "quote", 14.99, 15.05]
["2026-09-24T14:05:53.916661+00:00", "trade", 15.02, 102.0]
["2026-09-24T14:05:53.916680+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.916688+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.916706+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.916765+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.916938+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:05:53.916940+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:05:53.917236+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.917500+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.917512+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.917548+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.917558+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.917565+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.917771+00:00", "quote", 14.99, 15.05]
["2026-09-24T14:05:53.917991+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.918011+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.918037+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.918051+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.918494+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.918638+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.918646+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.919120+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.919133+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.919608+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.919618+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.920096+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.920114+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.920303+00:00", "trade", 15.04, 7.0]
["2026-09-24T14:05:53.920305+00:00", "trade", 15.04, 56.0]
["2026-09-24T14:05:53.920330+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.920338+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.920354+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:05:53.920355+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:05:53.920363+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.920400+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:05:53.920595+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.920612+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.920825+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:05:53.921269+00:00", "quote", 15.02, 15.04]
["2026-09-24T14:05:53.921285+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:05:53.921305+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:05:53.921390+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:05:53.938828+00:00", "trade", 15.045, 400.0]
["2026-09-24T14:05:54.020680+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:05:54.029902+00:00", "trade", 15.045, 45.0]
["2026-09-24T14:05:54.133482+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:05:54.558392+00:00", "trade", 15.045, 20.0]
["2026-09-24T14:05:54.592717+00:00", "trade", 15.0474, 331.0]
["2026-09-24T14:05:54.612433+00:00", "trade", 15.045, 1.0]
["2026-09-24T14:05:54.622607+00:00", "trade", 15.0417, 20.0]
["2026-09-24T14:05:54.739165+00:00", "trade", 15.0401, 305.0]
["2026-09-24T14:05:54.813764+00:00", "trade", 15.0499, 25.0]
["2026-09-24T14:05:54.965500+00:00", "trade", 15.0417, 5.0]
["2026-09-24T14:05:55.021667+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:05:55.201390+00:00", "trade", 15.045, 5.0]
["2026-09-24T14:05:55.530747+00:00", "trade", 15.045, 75.0]
["2026-09-24T14:05:55.548866+00:00", "trade", 15.0488, 200.0]
["2026-09-24T14:05:55.618808+00:00", "trade", 15.045, 25.0]
["2026-09-24T14:05:55.674185+00:00", "trade", 15.0499, 200.0]
["2026-09-24T14:05:55.676726+00:00", "trade", 15.05, 20.0]
["2026-09-24T14:05:55.834612+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:05:55.834618+00:00", "trade", 15.05, 1000.0]
["2026-09-24T14:05:55.834619+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:05:55.834673+00:00", "trade", 15.05, 824.0]
["2026-09-24T14:05:55.834674+00:00", "quote", 15.04, 15.07]
["2026-09-24T14:05:55.834697+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:05:55.834834+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:05:55.834926+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.835053+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.835120+00:00", "quote", 15.06, 15.07]
["2026-09-24T14:05:55.835174+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.835258+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:05:55.835306+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.835318+00:00", "trade", 15.07, 34.0]
["2026-09-24T14:05:55.835339+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:05:55.835480+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.835532+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.836190+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:05:55.836661+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.836677+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:05:55.837122+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.837137+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:05:55.837618+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:05:55.837632+00:00", "quote", 15.05, 15.08]
["2026-09-24T14:05:55.971252+00:00", "trade", 15.08, 332.0]
["2026-09-24T14:05:55.971253+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:55.971507+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:05:55.971664+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:55.971692+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:05:55.971715+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:05:55.971768+00:00", "trade", 15.09, 20.0]
["2026-09-24T14:05:55.971769+00:00", "trade", 15.09, 1690.0]
["2026-09-24T14:05:55.971772+00:00", "trade", 15.09, 1576.0]
["2026-09-24T14:05:55.971780+00:00", "trade", 15.09, 202.0]
["2026-09-24T14:05:55.971797+00:00", "trade", 15.09, 424.0]
["2026-09-24T14:05:55.971799+00:00", "trade", 15.09, 710.0]
["2026-09-24T14:05:55.971808+00:00", "trade", 15.09, 2000.0]
["2026-09-24T14:05:55.971846+00:00", "trade", 15.09, 310.0]
["2026-09-24T14:05:55.971877+00:00", "trade", 15.09, 1088.0]
["2026-09-24T14:05:55.971990+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:05:55.972139+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:05:55.972376+00:00", "quote", 15.08, 15.1]
["2026-09-24T14:05:55.972515+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:05:55.972963+00:00", "trade", 15.09, 265.0]
["2026-09-24T14:05:55.973046+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:05:55.973351+00:00", "trade", 15.09, 700.0]
["2026-09-24T14:05:55.973751+00:00", "trade", 15.09, 553.0]
["2026-09-24T14:05:55.973946+00:00", "trade", 15.09, 21.0]
["2026-09-24T14:05:55.974828+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:05:55.974956+00:00", "trade", 15.095, 26.0]
["2026-09-24T14:05:55.975386+00:00", "trade", 15.09, 235.0]
["2026-09-24T14:05:56.068692+00:00", "trade", 15.1, 11.0]
["2026-09-24T14:05:56.087316+00:00", "trade", 15.095, 3.0]
["2026-09-24T14:05:56.176888+00:00", "trade", 15.1, 21.0]
["2026-09-24T14:05:56.177264+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:05:56.177265+00:00", "trade", 15.1, 72.0]
["2026-09-24T14:05:56.177265+00:00", "trade", 15.1, 228.0]
["2026-09-24T14:05:56.177326+00:00", "trade", 15.1, 372.0]
["2026-09-24T14:05:56.177326+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:56.177341+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:05:56.177348+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:05:56.177405+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:05:56.177481+00:00", "trade", 15.11, 50.0]
["2026-09-24T14:05:56.177481+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:56.177484+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:05:56.177528+00:00", "trade", 15.09, 18.0]
["2026-09-24T14:05:56.177549+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:05:56.177834+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:56.177835+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:05:56.178015+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:05:56.178135+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:05:56.178166+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:05:56.178199+00:00", "quote", 15.1, 15.11]
["2026-09-24T14:05:56.178229+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:56.178232+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:05:56.178325+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:05:56.178781+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:05:56.178803+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:05:56.184899+00:00", "trade", 15.0899, 220.0]
["2026-09-24T14:05:56.187222+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:05:56.479011+00:00", "trade", 15.075, 5.0]
["2026-09-24T14:05:56.640644+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:05:56.935025+00:00", "trade", 15.075, 2.0]
["2026-09-24T14:05:56.974812+00:00", "trade", 15.0844, 1.0]
["2026-09-24T14:05:56.976492+00:00", "trade", 15.075, 30.0]
["2026-09-24T14:05:56.986987+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:05:56.986999+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:05:56.987150+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:05:56.987152+00:00", "trade", 15.09, 82.0]
["2026-09-24T14:05:56.987152+00:00", "trade", 15.09, 18.0]
["2026-09-24T14:05:56.987169+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987176+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987195+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987367+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987425+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987473+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987549+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:56.987567+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987707+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987726+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987869+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.987947+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.988005+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:56.988026+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:56.995769+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.017856+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.017902+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.018359+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.018795+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.020032+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.020040+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.020509+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.020523+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.020954+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.020970+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.020985+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.021000+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.021294+00:00", "trade", 15.1, 94.0]
["2026-09-24T14:05:57.021429+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.021447+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.021946+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.022396+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.022403+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.022875+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.067317+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:05:57.070529+00:00", "trade", 15.1099, 13.0]
["2026-09-24T14:05:57.175439+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:05:57.177837+00:00", "trade", 15.1099, 2.0]
["2026-09-24T14:05:57.178127+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:05:57.290960+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:05:57.515207+00:00", "trade", 15.1, 12.0]
["2026-09-24T14:05:57.694273+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.714278+00:00", "trade", 15.1, 58.0]
["2026-09-24T14:05:57.714597+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:05:57.714938+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.714959+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.714981+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.715040+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:05:57.715411+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:05:57.715494+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.715518+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:57.715559+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.082337+00:00", "trade", 15.0916, 200.0]
["2026-09-24T14:05:58.140877+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:05:58.140887+00:00", "trade", 15.11, 27.0]
["2026-09-24T14:05:58.141463+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.141485+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.141919+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.141926+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.141943+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.141956+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.142392+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.142435+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.216003+00:00", "trade", 15.098, 1500.0]
["2026-09-24T14:05:58.216648+00:00", "trade", 15.09, 40.0]
["2026-09-24T14:05:58.216675+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:05:58.217019+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.217064+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.217184+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:05:58.217584+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:05:58.218154+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:05:58.222190+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:05:58.222484+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:05:58.335420+00:00", "trade", 15.1099, 20.0]
["2026-09-24T14:05:58.355120+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:05:58.483121+00:00", "trade", 15.092, 50.0]
["2026-09-24T14:05:58.503359+00:00", "trade", 15.0927, 50.0]
["2026-09-24T14:05:58.512505+00:00", "trade", 15.0933, 9.0]
["2026-09-24T14:05:58.602673+00:00", "trade", 15.0933, 1.0]
["2026-09-24T14:05:58.610839+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:05:58.649614+00:00", "trade", 15.1067, 28.0]
["2026-09-24T14:05:58.683567+00:00", "trade", 15.1092, 2.0]
["2026-09-24T14:05:58.710449+00:00", "trade", 15.0901, 12.0]
["2026-09-24T14:05:58.756003+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:05:58.822998+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:05:58.823280+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:05:58.823377+00:00", "quote", 15.09, 15.1]
["2026-09-24T14:05:58.823676+00:00", "quote", 15.07, 15.1]
["2026-09-24T14:05:58.823679+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:05:58.823812+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:05:58.824192+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.824225+00:00", "trade", 15.08, 26.0]
["2026-09-24T14:05:58.824269+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.824372+00:00", "trade", 15.08, 25.0]
["2026-09-24T14:05:58.824673+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.824730+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.825153+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.825203+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.825618+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.825640+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.825653+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.825667+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.826095+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.826144+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.826580+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.826630+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.827044+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.827067+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.827076+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.827094+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.827520+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.827537+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.828014+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.828023+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.828469+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.828521+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.828817+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.828941+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.828972+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829009+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829281+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829423+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829437+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829499+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829756+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829911+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829922+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.829982+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830223+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830401+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830419+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830453+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830466+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830874+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830891+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830927+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.830943+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.831359+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:05:58.898891+00:00", "trade", 15.08, 135.0]
["2026-09-24T14:05:58.960868+00:00", "trade", 15.0505, 20.0]
["2026-09-24T14:05:59.295824+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:05:59.295967+00:00", "trade", 15.08, 7.0]
["2026-09-24T14:05:59.572042+00:00", "trade", 15.07, 32.0]
["2026-09-24T14:05:59.694186+00:00", "trade", 15.0501, 5.0]
["2026-09-24T14:05:59.746556+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:05:59.817932+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:05:59.924189+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:06:00.111461+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:06:00.153755+00:00", "trade", 15.08, 67.0]
["2026-09-24T14:06:00.317050+00:00", "trade", 15.07, 80.0]
["2026-09-24T14:06:00.327079+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:06:00.540576+00:00", "trade", 15.0727, 200.0]
["2026-09-24T14:06:00.785549+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:06:00.857586+00:00", "trade", 15.086, 1.0]
["2026-09-24T14:06:00.857639+00:00", "trade", 15.086, 65.0]
["2026-09-24T14:06:00.955413+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:06:01.046220+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:06:01.361835+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:06:01.387594+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:06:01.387658+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:06:01.387843+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:06:01.388106+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:06:01.388206+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:06:01.388207+00:00", "quote", 15.07, 15.09]
["2026-09-24T14:06:01.388238+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:06:01.388245+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.388327+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:06:01.388348+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:06:01.388422+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:06:01.388450+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:06:01.388514+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:06:01.389013+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:06:01.389022+00:00", "trade", 15.08, 38.0]
["2026-09-24T14:06:01.389132+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:06:01.389385+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:06:01.389409+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.389442+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:06:01.389475+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:06:01.389581+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:06:01.389909+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.389927+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:06:01.389985+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:06:01.390053+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:06:01.390919+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:06:01.391316+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.391799+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.391999+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:06:01.392055+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:06:01.392129+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.392288+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.392468+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.392785+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.392798+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.393276+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.393300+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.393768+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.393789+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.394252+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.394267+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.394342+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:06:01.394349+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:06:01.394448+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:06:01.394682+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:06:01.394754+00:00", "quote", 15.06, 15.09]
["2026-09-24T14:06:01.394837+00:00", "quote", 15.08, 15.09]
["2026-09-24T14:06:01.394875+00:00", "quote", 15.08, 15.11]
["2026-09-24T14:06:01.394913+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:06:01.395369+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:06:01.395431+00:00", "trade", 15.1, 200.0]
["2026-09-24T14:06:01.395744+00:00", "trade", 15.09, 62.0]
["2026-09-24T14:06:01.395748+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:06:01.396201+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:06:01.397136+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:06:01.416705+00:00", "trade", 15.0955, 100.0]
["2026-09-24T14:06:01.426439+00:00", "trade", 15.08, 35.0]
["2026-09-24T14:06:01.427192+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:06:01.427542+00:00", "trade", 15.09, 38.0]
["2026-09-24T14:06:01.427605+00:00", "quote", 15.07, 15.11]
["2026-09-24T14:06:01.428815+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:06:01.429998+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:06:01.439098+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:06:01.439104+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:06:01.439127+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:06:01.439146+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:06:01.439160+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:06:01.439166+00:00", "quote", 15.05, 15.11]
["2026-09-24T14:06:01.439180+00:00", "trade", 15.06, 27.0]
["2026-09-24T14:06:01.439195+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:06:01.439201+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:06:01.439212+00:00", "trade", 15.07, 3.0]
["2026-09-24T14:06:01.439215+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:06:01.439333+00:00", "trade", 15.06, 50.0]
["2026-09-24T14:06:01.439342+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:06:01.439382+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:06:01.439394+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:06:01.439434+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:06:01.439441+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:06:01.439443+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:06:01.439461+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:06:01.439465+00:00", "quote", 15.05, 15.09]
["2026-09-24T14:06:01.439518+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:06:01.439567+00:00", "trade", 15.06, 49.0]
["2026-09-24T14:06:01.439589+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:06:01.439655+00:00", "trade", 15.05, 24.0]
["2026-09-24T14:06:01.439657+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:06:01.439658+00:00", "trade", 15.05, 22.0]
["2026-09-24T14:06:01.439681+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:06:01.439685+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:06:01.439851+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:06:01.439881+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:06:01.439916+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:06:01.439917+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:06:01.439918+00:00", "trade", 15.04, 4.0]
["2026-09-24T14:06:01.439935+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:06:01.439942+00:00", "quote", 15.04, 15.05]
["2026-09-24T14:06:01.439961+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:06:01.439961+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:06:01.440289+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:06:01.440290+00:00", "quote", 14.99, 15.05]
["2026-09-24T14:06:01.440428+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:06:01.440608+00:00", "quote", 14.99, 15.05]
["2026-09-24T14:06:01.454328+00:00", "trade", 15.04, 32.0]
["2026-09-24T14:06:01.513931+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:06:01.540567+00:00", "quote", 14.99, 15.05]
["2026-09-24T14:06:01.553779+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:06:01.554233+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:06:01.694579+00:00", "trade", 15.015, 1.0]
["2026-09-24T14:06:01.704583+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:06:01.715820+00:00", "trade", 15.0078, 156.0]
["2026-09-24T14:06:01.720685+00:00", "trade", 15.03, 50.0]
["2026-09-24T14:06:01.722017+00:00", "trade", 15.0399, 15.0]
["2026-09-24T14:06:01.764337+00:00", "trade", 15.015, 20.0]
["2026-09-24T14:06:01.962395+00:00", "trade", 15.0278, 5.0]
["2026-09-24T14:06:01.969698+00:00", "trade", 15.0278, 1.0]
["2026-09-24T14:06:01.981908+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:06:02.071659+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:06:02.071723+00:00", "trade", 15.02, 13.0]
["2026-09-24T14:06:02.072534+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:06:02.072559+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:02.072579+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:02.072710+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:06:02.072838+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:02.073861+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:02.077575+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:02.210736+00:00", "trade", 15.0399, 3.0]
["2026-09-24T14:06:02.402744+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:06:02.486261+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:06:02.507065+00:00", "trade", 15.0355, 133.0]
["2026-09-24T14:06:02.556198+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:06:02.579019+00:00", "trade", 15.02, 12.0]
["2026-09-24T14:06:02.579055+00:00", "trade", 15.02, 13.0]
["2026-09-24T14:06:02.778993+00:00", "trade", 15.0345, 100.0]
["2026-09-24T14:06:02.780559+00:00", "trade", 15.0076, 139.0]
["2026-09-24T14:06:02.781341+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:02.781801+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:03.072021+00:00", "trade", 15.0389, 10.0]
["2026-09-24T14:06:03.189062+00:00", "trade", 15.0395, 21.0]
["2026-09-24T14:06:03.314523+00:00", "trade", 15.0398, 5.0]
["2026-09-24T14:06:03.506436+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:06:03.578052+00:00", "trade", 15.02, 21.0]
["2026-09-24T14:06:03.641803+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:06:03.689596+00:00", "trade", 15.0399, 20.0]
["2026-09-24T14:06:03.800309+00:00", "trade", 15.02, 40.0]
["2026-09-24T14:06:03.824828+00:00", "trade", 15.02, 87.0]
["2026-09-24T14:06:03.903260+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:06:04.004442+00:00", "trade", 15.02, 45.0]
["2026-09-24T14:06:04.021742+00:00", "trade", 15.0315, 5.0]
["2026-09-24T14:06:04.047933+00:00", "trade", 15.0391, 8.0]
["2026-09-24T14:06:04.058645+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:06:04.151981+00:00", "trade", 15.02, 44.0]
["2026-09-24T14:06:04.258999+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:04.261966+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:06:04.296818+00:00", "trade", 15.0343, 30.0]
["2026-09-24T14:06:04.361760+00:00", "trade", 15.02, 80.0]
["2026-09-24T14:06:04.422952+00:00", "trade", 15.02, 15.0]
["2026-09-24T14:06:04.457296+00:00", "trade", 15.0384, 10.0]
["2026-09-24T14:06:04.673912+00:00", "trade", 15.0285, 180.0]
["2026-09-24T14:06:04.836624+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:06:04.878876+00:00", "trade", 15.02, 15.0]
["2026-09-24T14:06:05.076389+00:00", "trade", 15.0325, 2.0]
["2026-09-24T14:06:05.122707+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.169229+00:00", "trade", 15.04, 6.0]
["2026-09-24T14:06:05.176370+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:06:05.386707+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:06:05.386763+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:06:05.386791+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:06:05.387016+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:06:05.387016+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.387084+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.387115+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:06:05.387116+00:00", "trade", 15.01, 11.0]
["2026-09-24T14:06:05.387137+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:06:05.387140+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.387148+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.387229+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.387348+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:06:05.387380+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.387441+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.388238+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.469404+00:00", "trade", 15.03, 300.0]
["2026-09-24T14:06:05.469786+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:06:05.469807+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.469851+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:06:05.470162+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.470328+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.470436+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:06:05.470565+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.470895+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:06:05.471016+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.486547+00:00", "trade", 15.04, 300.0]
["2026-09-24T14:06:05.487318+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.491692+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:06:05.491696+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:05.492213+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:05.492215+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:05.492355+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:05.492588+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:05.492596+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.492987+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:05.493074+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.493105+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.493130+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.493149+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.493183+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.493480+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.493547+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.494018+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.529740+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.561149+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.569923+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:06:05.596801+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.596826+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.632194+00:00", "trade", 15.01, 8.0]
["2026-09-24T14:06:05.732119+00:00", "trade", 15.015, 50.0]
["2026-09-24T14:06:05.732125+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.732151+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.732153+00:00", "trade", 15.01, 6.0]
["2026-09-24T14:06:05.732159+00:00", "trade", 15.01, 11.0]
["2026-09-24T14:06:05.732259+00:00", "trade", 15.01, 44.0]
["2026-09-24T14:06:05.732501+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.732697+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.736635+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:05.737151+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.740134+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.770340+00:00", "trade", 15.015, 10.0]
["2026-09-24T14:06:05.788195+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:06:05.838066+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:05.838782+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:06.171259+00:00", "trade", 15.0001, 10.0]
["2026-09-24T14:06:06.178192+00:00", "trade", 15.02, 17.0]
["2026-09-24T14:06:06.232955+00:00", "trade", 15.0003, 37.0]
["2026-09-24T14:06:06.277377+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:06.284789+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:06:06.316506+00:00", "trade", 15.0004, 312.0]
["2026-09-24T14:06:06.358034+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:06:06.442843+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:06.443546+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:06.443576+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:06.498314+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:06.511254+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:06:06.511256+00:00", "trade", 15.0, 228.0]
["2026-09-24T14:06:06.511258+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:06:06.511259+00:00", "trade", 15.0, 700.0]
["2026-09-24T14:06:06.511260+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:06:06.511264+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:06.511268+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:06:06.511279+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:06:06.511289+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:06:06.511296+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:06:06.511302+00:00", "quote", 15.0, 15.01]
["2026-09-24T14:06:06.511322+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:06:06.511345+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:06:06.511399+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:06:06.511406+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:06:06.511550+00:00", "trade", 14.99, 22.0]
["2026-09-24T14:06:06.511650+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:06:06.511652+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:06:06.511652+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:06:06.511673+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:06:06.511674+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:06:06.511833+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:06:06.511855+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:06:06.512220+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:06:06.512232+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:06:06.512351+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:06:06.605046+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:06:06.611822+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:06:06.615796+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:06:06.822367+00:00", "trade", 15.0199, 2.0]
["2026-09-24T14:06:07.001297+00:00", "trade", 14.99, 450.0]
["2026-09-24T14:06:07.001299+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:06:07.001369+00:00", "trade", 14.98, 135.0]
["2026-09-24T14:06:07.001371+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:06:07.001402+00:00", "trade", 14.98, 15.0]
["2026-09-24T14:06:07.001764+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:06:07.002189+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:06:07.002244+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:06:07.007390+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:06:07.007415+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:06:07.007416+00:00", "trade", 14.98, 2000.0]
["2026-09-24T14:06:07.007690+00:00", "trade", 14.98, 1165.0]
["2026-09-24T14:06:07.007691+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:06:07.007692+00:00", "trade", 14.98, 58.0]
["2026-09-24T14:06:07.007720+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:06:07.007770+00:00", "trade", 14.985, 220.0]
["2026-09-24T14:06:07.007792+00:00", "trade", 14.985, 50.0]
["2026-09-24T14:06:07.008048+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:06:07.008049+00:00", "trade", 14.97, 35.0]
["2026-09-24T14:06:07.008050+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:06:07.008057+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:06:07.008107+00:00", "trade", 14.99, 72.0]
["2026-09-24T14:06:07.008108+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:06:07.008123+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:06:07.008135+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:06:07.008320+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:06:07.008520+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:06:07.008603+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:06:07.009225+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:06:07.009454+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:06:07.009581+00:00", "trade", 14.985, 200.0]
["2026-09-24T14:06:07.033195+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:06:07.033196+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:06:07.033227+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:06:07.033242+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:06:07.033282+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:06:07.033298+00:00", "trade", 14.98, 35.0]
["2026-09-24T14:06:07.033306+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:06:07.033306+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:06:07.033383+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:06:07.033528+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:06:07.033535+00:00", "trade", 14.95, 34.0]
["2026-09-24T14:06:07.033566+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:06:07.033576+00:00", "trade", 14.96, 246.0]
["2026-09-24T14:06:07.033577+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:06:07.033580+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:06:07.033588+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:06:07.033593+00:00", "trade", 14.97, 21.0]
["2026-09-24T14:06:07.033686+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:06:07.033703+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:06:07.033752+00:00", "trade", 14.97, 11.0]
["2026-09-24T14:06:07.033780+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:06:07.033833+00:00", "trade", 14.96, 35.0]
["2026-09-24T14:06:07.033864+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:06:07.034203+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:06:07.034304+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:06:07.034412+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:06:07.034586+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:07.034680+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:06:07.038235+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:06:07.044420+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:07.047596+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:06:07.140181+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:06:07.140182+00:00", "trade", 14.94, 250.0]
["2026-09-24T14:06:07.140191+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:07.140201+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:07.140497+00:00", "trade", 14.94, 73.0]
["2026-09-24T14:06:07.140498+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:07.140875+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:07.345064+00:00", "trade", 14.945, 40.0]
["2026-09-24T14:06:07.357568+00:00", "trade", 14.945, 1000.0]
["2026-09-24T14:06:07.714277+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:06:07.763932+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:06:07.763943+00:00", "trade", 14.94, 252.0]
["2026-09-24T14:06:07.763944+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:06:07.763944+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:07.763960+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:06:07.764308+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:07.764310+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:06:07.765255+00:00", "trade", 14.9499, 300.0]
["2026-09-24T14:06:07.765598+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:06:07.765695+00:00", "trade", 14.9899, 200.0]
["2026-09-24T14:06:07.766544+00:00", "trade", 14.955, 200.0]
["2026-09-24T14:06:07.781815+00:00", "trade", 14.955, 100.0]
["2026-09-24T14:06:07.794061+00:00", "trade", 14.94, 250.0]
["2026-09-24T14:06:07.837931+00:00", "trade", 14.9555, 120.0]
["2026-09-24T14:06:07.872699+00:00", "trade", 14.9403, 38.0]
["2026-09-24T14:06:07.993114+00:00", "trade", 14.968, 1000.0]
["2026-09-24T14:06:08.037488+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:06:08.060840+00:00", "trade", 14.9621, 248.0]
["2026-09-24T14:06:08.067163+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:06:08.067174+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:06:08.073276+00:00", "trade", 14.9591, 15.0]
["2026-09-24T14:06:08.074300+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:06:08.080978+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:06:08.081817+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:06:08.082200+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.082252+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:06:08.082718+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.083025+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:06:08.083042+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.083492+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:06:08.083507+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.084517+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.084855+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.085957+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.086335+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.123272+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:06:08.166798+00:00", "trade", 14.955, 10.0]
["2026-09-24T14:06:08.169064+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:06:08.196659+00:00", "trade", 14.955, 61.0]
["2026-09-24T14:06:08.198875+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:06:08.202134+00:00", "trade", 14.97, 61.0]
["2026-09-24T14:06:08.296439+00:00", "trade", 14.955, 39.0]
["2026-09-24T14:06:08.301415+00:00", "trade", 14.97, 39.0]
["2026-09-24T14:06:08.307488+00:00", "trade", 14.97, 18.0]
["2026-09-24T14:06:08.308114+00:00", "trade", 14.955, 18.0]
["2026-09-24T14:06:08.338703+00:00", "trade", 14.955, 1.0]
["2026-09-24T14:06:08.413028+00:00", "trade", 14.9447, 52.0]
["2026-09-24T14:06:08.476527+00:00", "trade", 14.96, 12.0]
["2026-09-24T14:06:08.561496+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:06:08.568553+00:00", "trade", 14.9569, 100.0]
["2026-09-24T14:06:08.578812+00:00", "trade", 14.9433, 1.0]
["2026-09-24T14:06:08.688137+00:00", "trade", 14.95, 250.0]
["2026-09-24T14:06:08.708350+00:00", "trade", 14.959, 384.0]
["2026-09-24T14:06:08.790239+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.936781+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:08.936983+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:06:09.122267+00:00", "trade", 14.9404, 198.0]
["2026-09-24T14:06:09.133508+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:06:09.418458+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:06:09.522495+00:00", "trade", 14.955, 20.0]
["2026-09-24T14:06:09.675806+00:00", "trade", 14.94, 260.0]
["2026-09-24T14:06:09.675807+00:00", "trade", 14.94, 6.0]
["2026-09-24T14:06:09.675809+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:06:09.675828+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:09.675851+00:00", "trade", 14.93, 624.0]
["2026-09-24T14:06:09.675857+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:09.675869+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:09.675916+00:00", "trade", 14.94, 492.0]
["2026-09-24T14:06:09.675918+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:06:09.676018+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:06:09.676066+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:06:09.676079+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:06:09.676080+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:06:09.676260+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:06:09.676280+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:06:09.676300+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:06:09.676319+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:06:09.676326+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:06:09.676334+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:06:09.676335+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:06:09.676354+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:06:09.676393+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:06:09.676453+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:06:09.676458+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:06:09.676459+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:06:09.676460+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:06:09.676467+00:00", "trade", 14.92, 14.0]
["2026-09-24T14:06:09.676467+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:06:09.676479+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:06:09.676486+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:06:09.676493+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:06:09.676495+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676512+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:06:09.676519+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676546+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:06:09.676617+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:06:09.676643+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:06:09.676675+00:00", "trade", 14.93, 15.0]
["2026-09-24T14:06:09.676703+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:06:09.676712+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676720+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676731+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676756+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676793+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676794+00:00", "trade", 14.9, 61.0]
["2026-09-24T14:06:09.676818+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:06:09.676842+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:09.676845+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676894+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676919+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676921+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:06:09.676959+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:06:09.676971+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:06:09.676994+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:06:09.677006+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:06:09.677015+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:06:09.677025+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:06:09.677056+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:06:09.677112+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:06:09.677206+00:00", "trade", 14.9, 189.0]
["2026-09-24T14:06:09.677215+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:06:09.677230+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:06:09.677239+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:06:09.677295+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:06:09.677404+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:09.677419+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:09.677561+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:09.678110+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:09.678116+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:09.678447+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:06:09.679203+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:06:09.734689+00:00", "trade", 14.9295, 108.0]
["2026-09-24T14:06:09.735082+00:00", "trade", 14.9, 34.0]
["2026-09-24T14:06:09.735095+00:00", "trade", 14.9, 66.0]
["2026-09-24T14:06:09.735097+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:06:09.735105+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:09.735111+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:09.735174+00:00", "trade", 14.9, 35.0]
["2026-09-24T14:06:09.735212+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:09.735447+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:09.735448+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:09.735460+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:09.735563+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.735832+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:06:09.736035+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.736084+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.736091+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.736283+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.736290+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.736557+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.736584+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.736758+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.736771+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.737057+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:06:09.737243+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.737252+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.737720+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.737734+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.738172+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.738179+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.738206+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.738218+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.738696+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.738709+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.739188+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.739200+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.739641+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.739652+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.739674+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.739715+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.740116+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.740159+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.740624+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.740651+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.741088+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.741095+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.741122+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.741185+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.741577+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.741598+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.742053+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.742091+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.742504+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.742536+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.742543+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.742551+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.742980+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.742995+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.743467+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.743475+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.743915+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.743955+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.743967+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.744388+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.744403+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.744442+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.744456+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.744876+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.744893+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.744928+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.744943+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.745380+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.745387+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.745430+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.745449+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.745984+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.748621+00:00", "trade", 14.9229, 369.0]
["2026-09-24T14:06:09.748896+00:00", "trade", 14.9, 34.0]
["2026-09-24T14:06:09.877118+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:09.940530+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:06:10.012638+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:06:10.038106+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:06:10.157893+00:00", "trade", 14.91, 25.0]
["2026-09-24T14:06:10.204089+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:10.210549+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:06:10.422556+00:00", "trade", 14.905, 13.0]
["2026-09-24T14:06:10.443571+00:00", "trade", 14.905, 20.0]
["2026-09-24T14:06:10.513470+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:10.513524+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:10.513750+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:10.514316+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:06:10.550011+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:10.550014+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:10.550220+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:10.550238+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:10.550246+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:06:10.550313+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:10.550335+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:06:10.550380+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:06:10.550450+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:06:10.550457+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:06:10.550519+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:10.550520+00:00", "trade", 14.89, 60.0]
["2026-09-24T14:06:10.550546+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:10.550554+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:06:10.550724+00:00", "trade", 14.88, 37.0]
["2026-09-24T14:06:10.550733+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:10.550818+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:10.550822+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:06:10.550842+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:06:10.550842+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:10.550851+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:06:10.550862+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:10.550886+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:10.550924+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:10.550932+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:10.550966+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:10.551060+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:10.551080+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:06:10.551177+00:00", "trade", 14.91, 36.0]
["2026-09-24T14:06:10.551181+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:06:10.551181+00:00", "trade", 14.91, 49.0]
["2026-09-24T14:06:10.551274+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:06:10.551275+00:00", "trade", 14.9, 96.0]
["2026-09-24T14:06:10.551299+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:10.551301+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:06:10.551608+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:10.551739+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:10.552084+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:10.554647+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:10.554737+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:10.555254+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:10.573607+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:10.643047+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:06:10.651393+00:00", "trade", 14.92, 120.0]
["2026-09-24T14:06:10.652161+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:10.713638+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:06:10.795193+00:00", "trade", 14.9299, 100.0]
["2026-09-24T14:06:10.897370+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:06:10.924099+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:06:11.011970+00:00", "trade", 14.9073, 100.0]
["2026-09-24T14:06:11.203623+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:06:11.207999+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:11.208004+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:11.208010+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.208301+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:11.208373+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.208419+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:06:11.211052+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.211933+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.311791+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:11.347439+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:06:11.551316+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:06:11.552060+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:06:11.552425+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.552461+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.552512+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:06:11.552886+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.553271+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:06:11.553286+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.553734+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:06:11.553750+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.554229+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:06:11.554261+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.554743+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.556459+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:06:11.556466+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.556480+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.556549+00:00", "trade", 14.89, 36.0]
["2026-09-24T14:06:11.556550+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:11.556550+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:06:11.556637+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:11.556911+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:11.556947+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:11.556952+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:11.556955+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:11.556963+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:11.557003+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:11.557398+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:11.557415+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:11.950222+00:00", "trade", 14.8899, 150.0]
["2026-09-24T14:06:11.950606+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:06:11.950612+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:11.950748+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:11.951082+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:11.951090+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:11.951126+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:06:11.951139+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:06:11.951395+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.951415+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.951665+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.952011+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.952955+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:11.979822+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.127782+00:00", "trade", 14.905, 2000.0]
["2026-09-24T14:06:12.148808+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:06:12.247702+00:00", "trade", 14.8908, 100.0]
["2026-09-24T14:06:12.248967+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.464030+00:00", "trade", 14.8905, 39.0]
["2026-09-24T14:06:12.512454+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:06:12.560169+00:00", "trade", 14.9199, 75.0]
["2026-09-24T14:06:12.560940+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.635277+00:00", "trade", 14.905, 19.0]
["2026-09-24T14:06:12.660707+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.660735+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.660898+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:06:12.661118+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.661464+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.661578+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.661708+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.661764+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.661907+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.662089+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.662458+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.662913+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:12.812607+00:00", "trade", 14.905, 63.0]
["2026-09-24T14:06:12.928825+00:00", "trade", 14.9034, 100.0]
["2026-09-24T14:06:13.184167+00:00", "trade", 14.9102, 68.0]
["2026-09-24T14:06:13.203608+00:00", "trade", 14.905, 5.0]
["2026-09-24T14:06:13.302467+00:00", "trade", 14.92, 65.0]
["2026-09-24T14:06:13.589137+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:06:13.735141+00:00", "trade", 14.905, 5.0]
["2026-09-24T14:06:13.758581+00:00", "trade", 14.9146, 200.0]
["2026-09-24T14:06:13.759348+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:13.779647+00:00", "trade", 14.8919, 443.0]
["2026-09-24T14:06:13.834610+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:06:13.834611+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:13.834636+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:06:13.834814+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:06:13.834829+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:13.834839+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:13.834844+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:06:13.834857+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:13.834972+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:06:13.834981+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:13.835184+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:13.835261+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:13.835321+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:13.835462+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:13.835510+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:13.835693+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:13.937840+00:00", "trade", 14.875, 200.0]
["2026-09-24T14:06:13.937871+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:06:13.937877+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:13.937892+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:13.937934+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:06:13.938218+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:13.941428+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:13.941432+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:13.941475+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:13.941490+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:13.941520+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:06:13.941730+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:06:13.941738+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:13.941824+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:06:13.941826+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:06:13.941826+00:00", "trade", 14.87, 84.0]
["2026-09-24T14:06:13.941826+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:13.941828+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:13.941835+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:13.942425+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:13.942432+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:13.942441+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:06:13.942471+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:06:13.942472+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:06:13.942472+00:00", "trade", 14.86, 352.0]
["2026-09-24T14:06:13.942473+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.942500+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:06:13.942500+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:13.942526+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:06:13.942527+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:06:13.942528+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:06:13.942529+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:13.942542+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.942555+00:00", "trade", 14.83, 50.0]
["2026-09-24T14:06:13.942557+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:06:13.942561+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.942581+00:00", "trade", 14.84, 150.0]
["2026-09-24T14:06:13.942581+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.942589+00:00", "trade", 14.84, 300.0]
["2026-09-24T14:06:13.942590+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:06:13.942627+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:06:13.942675+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:06:13.942745+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:06:13.942815+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:13.942871+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:06:13.942871+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:06:13.942915+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:06:13.942923+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:13.942972+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:13.942978+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:06:13.943040+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:13.943468+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:13.943514+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.943521+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.943539+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:13.943910+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.944030+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.944051+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.944493+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.944552+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.945060+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.945076+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.945547+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.945565+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.946078+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.946095+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.946556+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.946572+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.947052+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:13.947069+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.947234+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:06:13.947552+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.962560+00:00", "trade", 14.86, 34.0]
["2026-09-24T14:06:13.962561+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:06:13.962564+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:13.962598+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:06:13.962660+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:06:13.962668+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:06:13.962694+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.962702+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:13.962722+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:13.962750+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:13.962948+00:00", "trade", 14.86, 42.0]
["2026-09-24T14:06:13.962957+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:13.962987+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:13.963023+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:13.963514+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:13.963544+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:13.963984+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:14.078440+00:00", "trade", 14.88, 17.0]
["2026-09-24T14:06:14.094839+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:14.101897+00:00", "trade", 14.87, 1300.0]
["2026-09-24T14:06:14.102201+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.102228+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.102247+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.102618+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:14.102697+00:00", "trade", 14.88, 33.0]
["2026-09-24T14:06:14.102805+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:14.102845+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:14.102867+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:14.102917+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:14.103125+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:06:14.103280+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:06:14.103309+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:14.103367+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:06:14.103378+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.103394+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:06:14.103508+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:14.103630+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:06:14.103852+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.109340+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.109724+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.110079+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.110099+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.110556+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.110569+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.110664+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.111037+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.111055+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.111527+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.111543+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.112013+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.112029+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.112508+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.112521+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.112995+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.113007+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.113488+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.113502+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.113976+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.114022+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.114464+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.114485+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.114954+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.114969+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.115446+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.115500+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.115932+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.115965+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.116417+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.116428+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.116903+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.116914+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.117395+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.117404+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.117888+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.117902+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.118378+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.118392+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.118888+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.119343+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.119379+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.119808+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.119872+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.120274+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.120355+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.120742+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.120837+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.121206+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.121352+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.121670+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.121838+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.122133+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.122363+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.122604+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.122845+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.123006+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.123341+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.123479+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.123802+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.123822+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.123920+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.123944+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.124291+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.124382+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.124774+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.124850+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.125255+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.125333+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.125738+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.125793+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.126223+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.126271+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.126708+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.126731+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.127197+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.127250+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.127684+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.127713+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.128233+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.128688+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.128719+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.129153+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.129191+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.129201+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.199586+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:14.200031+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:06:14.200082+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:06:14.200445+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:06:14.200655+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:06:14.200924+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:06:14.200940+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:06:14.201387+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:06:14.201439+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:06:14.201583+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:06:14.201880+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:06:14.201924+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:06:14.242343+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:14.242839+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:14.243239+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:14.243245+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:14.243696+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:06:14.243764+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:14.243809+00:00", "quote", 14.84, 14.93]
["2026-09-24T14:06:14.328263+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.328263+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:06:14.328281+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:06:14.328288+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:06:14.328304+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:06:14.328311+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:06:14.328419+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:14.328435+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:06:14.328453+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.328458+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:06:14.328465+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:06:14.328480+00:00", "trade", 14.85, 75.0]
["2026-09-24T14:06:14.328622+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.328628+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:14.328629+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:14.328630+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.328630+00:00", "trade", 14.86, 42.0]
["2026-09-24T14:06:14.328631+00:00", "trade", 14.84, 511.0]
["2026-09-24T14:06:14.328678+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:14.328679+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:14.328695+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:14.328718+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:06:14.328718+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:14.328719+00:00", "trade", 14.84, 445.0]
["2026-09-24T14:06:14.328725+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:06:14.328729+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:14.328739+00:00", "trade", 14.855, 58.0]
["2026-09-24T14:06:14.328770+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328819+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328849+00:00", "trade", 14.86, 51.0]
["2026-09-24T14:06:14.328851+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:06:14.328895+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:06:14.328897+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328901+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328914+00:00", "trade", 14.86, 27.0]
["2026-09-24T14:06:14.328929+00:00", "trade", 14.86, 65.0]
["2026-09-24T14:06:14.328929+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328930+00:00", "trade", 14.86, 63.0]
["2026-09-24T14:06:14.328932+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:06:14.328933+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328937+00:00", "trade", 14.84, 250.0]
["2026-09-24T14:06:14.328938+00:00", "trade", 14.84, 51.0]
["2026-09-24T14:06:14.328940+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328955+00:00", "trade", 14.86, 55.0]
["2026-09-24T14:06:14.328963+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328977+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328984+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.328987+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:06:14.329051+00:00", "trade", 14.86, 45.0]
["2026-09-24T14:06:14.329056+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.329103+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:06:14.329137+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.329207+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:14.329241+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.329242+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:06:14.329243+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:06:14.329248+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:06:14.329288+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:06:14.329296+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.329303+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:06:14.329308+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:14.329312+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:06:14.329371+00:00", "trade", 14.85, 14.0]
["2026-09-24T14:06:14.329371+00:00", "trade", 14.85, 14.0]
["2026-09-24T14:06:14.329386+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:06:14.329387+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.329407+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:14.329438+00:00", "trade", 14.85, 35.0]
["2026-09-24T14:06:14.329442+00:00", "trade", 14.85, 39.0]
["2026-09-24T14:06:14.329451+00:00", "trade", 14.85, 7.0]
["2026-09-24T14:06:14.329458+00:00", "trade", 14.85, 41.0]
["2026-09-24T14:06:14.329459+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.329473+00:00", "trade", 14.85, 7.0]
["2026-09-24T14:06:14.329513+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.329514+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:14.329558+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:14.329605+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:06:14.329605+00:00", "trade", 14.86, 35.0]
["2026-09-24T14:06:14.329826+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:06:14.329927+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:14.331664+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:06:14.334285+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:06:14.334286+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:06:14.334287+00:00", "trade", 14.86, 57.0]
["2026-09-24T14:06:14.334293+00:00", "quote", 14.85, 14.86]
["2026-09-24T14:06:14.334335+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:14.334336+00:00", "trade", 14.86, 143.0]
["2026-09-24T14:06:14.334361+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:14.334379+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:14.334609+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:14.334617+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:06:14.334619+00:00", "trade", 14.86, 7.0]
["2026-09-24T14:06:14.334624+00:00", "trade", 14.86, 7.0]
["2026-09-24T14:06:14.334627+00:00", "trade", 14.86, 11.0]
["2026-09-24T14:06:14.334630+00:00", "trade", 14.86, 69.0]
["2026-09-24T14:06:14.334631+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:06:14.334677+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:14.334857+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.334884+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.334914+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.334933+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.335444+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.336235+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.338874+00:00", "trade", 14.87, 65.0]
["2026-09-24T14:06:14.338875+00:00", "trade", 14.87, 33.0]
["2026-09-24T14:06:14.338912+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:14.338922+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:14.339142+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:14.339153+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:06:14.339155+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.339229+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:14.339407+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:14.339414+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:14.339428+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:06:14.339437+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:14.339443+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:06:14.339458+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:06:14.339477+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:06:14.339532+00:00", "trade", 14.89, 15.0]
["2026-09-24T14:06:14.339532+00:00", "trade", 14.89, 250.0]
["2026-09-24T14:06:14.485855+00:00", "trade", 14.9, 29.0]
["2026-09-24T14:06:14.526656+00:00", "trade", 14.9, 32.0]
["2026-09-24T14:06:14.546495+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:06:14.632245+00:00", "trade", 14.905, 2.0]
["2026-09-24T14:06:14.634727+00:00", "trade", 14.885, 34.0]
["2026-09-24T14:06:14.713789+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:06:14.779569+00:00", "trade", 14.88, 80.0]
["2026-09-24T14:06:14.779570+00:00", "trade", 14.88, 33.0]
["2026-09-24T14:06:14.779588+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:06:14.779589+00:00", "trade", 14.87, 42.0]
["2026-09-24T14:06:14.779595+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:06:14.779602+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:06:14.779608+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:06:14.779753+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:06:14.779759+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:06:14.779765+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:06:14.779787+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:06:14.779810+00:00", "quote", 14.88, 14.89]
["2026-09-24T14:06:14.779811+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:06:14.779888+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.779914+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.779938+00:00", "trade", 14.88, 35.0]
["2026-09-24T14:06:14.779940+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:06:14.779940+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:06:14.779940+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.779958+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.780003+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.780023+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.780030+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:14.780131+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:14.780131+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.780152+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:14.780181+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.780293+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.780537+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.780553+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.780893+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.781054+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.784939+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.785321+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:06:14.814089+00:00", "trade", 14.865, 45.0]
["2026-09-24T14:06:14.840975+00:00", "trade", 14.8882, 15.0]
["2026-09-24T14:06:14.871959+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.871991+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.873489+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:14.996248+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:06:15.001000+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.001456+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.280442+00:00", "trade", 14.87, 150.0]
["2026-09-24T14:06:15.280609+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:15.280627+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:15.280629+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:15.280673+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:06:15.281279+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.282964+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.343290+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:06:15.512056+00:00", "trade", 14.8825, 1.0]
["2026-09-24T14:06:15.512847+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.546917+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.547388+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.767350+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:06:15.768152+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.797065+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.797436+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.797824+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.797905+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.798276+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.798296+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.798317+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.798346+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.798351+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.798748+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.798817+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.799239+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.799285+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.799726+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.799750+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.800226+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.800239+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.800683+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.800689+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.800714+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.800732+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.801204+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.801236+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.801717+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.802156+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.802197+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.802625+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.802687+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.803088+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.803147+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.803206+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.803536+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.803548+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.803672+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.803999+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.804158+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.804473+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.804651+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.804961+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.805139+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.805424+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.805589+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.805626+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.805869+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.805891+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.806066+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.806084+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.806121+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.806331+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.806607+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.806797+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.807096+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.807281+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.807585+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.807745+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.808044+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.808074+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.808187+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.808207+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.808533+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.808650+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.809025+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.809115+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.809517+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.809601+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.810029+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.810062+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.810484+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.810501+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.810508+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.810523+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.810974+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.810991+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.811465+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.811489+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.811915+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.811931+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.811957+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.812015+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.812422+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.812429+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.812898+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.812911+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.813348+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.813387+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.813404+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.813822+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.813839+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.813882+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.813899+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.814311+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.814327+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.814368+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:15.814384+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:16.000972+00:00", "trade", 14.88, 83.0]
["2026-09-24T14:06:16.187320+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:16.252333+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:06:16.255100+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:06:16.490215+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:16.490261+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:16.566726+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:16.622920+00:00", "trade", 14.88, 31.0]
["2026-09-24T14:06:16.770464+00:00", "trade", 14.875, 200.0]
["2026-09-24T14:06:16.941193+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:16.941244+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:16.941263+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:16.941263+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:16.941266+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:16.941274+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:16.941548+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:16.941682+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:16.942921+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:06:17.523579+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:06:17.523596+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:06:17.523609+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.523634+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:17.523657+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:17.523665+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:17.523686+00:00", "trade", 14.88, 150.0]
["2026-09-24T14:06:17.523689+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:06:17.523723+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.523939+00:00", "trade", 14.89, 75.0]
["2026-09-24T14:06:17.523965+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:06:17.523976+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:06:17.524214+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.524229+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:17.524247+00:00", "trade", 14.89, 40.0]
["2026-09-24T14:06:17.524263+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.524368+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:06:17.524608+00:00", "trade", 14.9, 121.0]
["2026-09-24T14:06:17.524610+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.524937+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:17.524970+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.525469+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:17.525485+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.528136+00:00", "trade", 14.875, 21.0]
["2026-09-24T14:06:17.534338+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.537010+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:06:17.540706+00:00", "trade", 14.875, 13.0]
["2026-09-24T14:06:17.552998+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:06:17.569233+00:00", "trade", 14.875, 20.0]
["2026-09-24T14:06:17.831240+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:06:17.831399+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:17.831903+00:00", "trade", 14.87, 644.0]
["2026-09-24T14:06:17.839363+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:18.249342+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:18.250227+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:18.253955+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:18.560249+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:18.560250+00:00", "trade", 14.85, 37.0]
["2026-09-24T14:06:18.560252+00:00", "trade", 14.85, 24.0]
["2026-09-24T14:06:18.560650+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:18.604020+00:00", "trade", 14.8644, 1.0]
["2026-09-24T14:06:18.740081+00:00", "trade", 14.8602, 29.0]
["2026-09-24T14:06:18.763390+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:18.967584+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:06:19.026116+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:19.026174+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:19.107426+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:06:19.155016+00:00", "trade", 14.86, 30.0]
["2026-09-24T14:06:19.262221+00:00", "trade", 14.86, 30.0]
["2026-09-24T14:06:19.323359+00:00", "trade", 14.86, 9.0]
["2026-09-24T14:06:19.519017+00:00", "trade", 14.8699, 110.0]
["2026-09-24T14:06:19.557139+00:00", "trade", 14.8667, 2.0]
["2026-09-24T14:06:19.572693+00:00", "trade", 14.852, 2.0]
["2026-09-24T14:06:19.822038+00:00", "trade", 14.8672, 2.0]
["2026-09-24T14:06:19.824021+00:00", "trade", 14.86, 59.0]
["2026-09-24T14:06:19.951315+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:19.951316+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:06:19.951321+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:06:19.951366+00:00", "trade", 14.87, 93.0]
["2026-09-24T14:06:19.951691+00:00", "trade", 14.87, 243.0]
["2026-09-24T14:06:19.951692+00:00", "trade", 14.87, 7.0]
["2026-09-24T14:06:19.951692+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:19.952626+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:19.953084+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:19.960430+00:00", "trade", 14.8672, 1.0]
["2026-09-24T14:06:20.080886+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:06:20.632309+00:00", "trade", 14.8599, 222.0]
["2026-09-24T14:06:20.686678+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:06:20.686738+00:00", "trade", 14.87, 9.0]
["2026-09-24T14:06:20.694109+00:00", "trade", 14.875, 217.0]
["2026-09-24T14:06:20.744396+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:06:21.041723+00:00", "trade", 14.875, 60.0]
["2026-09-24T14:06:21.491048+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:21.705022+00:00", "trade", 14.8855, 30.0]
["2026-09-24T14:06:21.778647+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:06:22.359695+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:06:22.372461+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:22.372630+00:00", "trade", 14.87, 52.0]
["2026-09-24T14:06:22.408227+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:06:22.412094+00:00", "trade", 14.8999, 7.0]
["2026-09-24T14:06:22.417655+00:00", "trade", 14.875, 10.0]
["2026-09-24T14:06:22.545309+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:06:22.774010+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:06:23.069474+00:00", "trade", 14.87, 18.0]
["2026-09-24T14:06:23.343882+00:00", "trade", 14.8789, 20.0]
["2026-09-24T14:06:24.052839+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:06:24.151257+00:00", "trade", 14.875, 50.0]
["2026-09-24T14:06:24.453791+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:06:24.453797+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:06:24.454081+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:06:24.454155+00:00", "trade", 14.87, 47.0]
["2026-09-24T14:06:24.454203+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:24.454729+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:24.455076+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:24.455112+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:24.455122+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:24.455136+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:24.455303+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:06:24.455353+00:00", "trade", 14.87, 53.0]
["2026-09-24T14:06:24.603491+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:24.604294+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:24.654421+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:06:24.801083+00:00", "trade", 14.861, 1000.0]
["2026-09-24T14:06:24.992142+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:06:25.055602+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:25.222632+00:00", "trade", 14.86, 71.0]
["2026-09-24T14:06:25.443459+00:00", "trade", 14.87, 4.0]
["2026-09-24T14:06:25.492273+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:06:25.537819+00:00", "trade", 14.8533, 2.0]
["2026-09-24T14:06:25.692760+00:00", "trade", 14.8518, 340.0]
["2026-09-24T14:06:25.909230+00:00", "trade", 14.8667, 5.0]
["2026-09-24T14:06:26.083494+00:00", "trade", 14.86, 30.0]
["2026-09-24T14:06:26.245756+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:26.246094+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:26.246095+00:00", "trade", 14.85, 24.0]
["2026-09-24T14:06:26.246108+00:00", "trade", 14.85, 76.0]
["2026-09-24T14:06:26.246109+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:06:26.246112+00:00", "trade", 14.85, 9.0]
["2026-09-24T14:06:26.246113+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:26.246195+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:26.246196+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:06:26.246196+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:26.246205+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:26.246226+00:00", "trade", 14.84, 500.0]
["2026-09-24T14:06:26.246240+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:06:26.246407+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:26.246439+00:00", "trade", 14.85, 12.0]
["2026-09-24T14:06:26.246448+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:06:26.246484+00:00", "trade", 14.84, 300.0]
["2026-09-24T14:06:26.246484+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:06:26.246648+00:00", "trade", 14.84, 400.0]
["2026-09-24T14:06:26.246664+00:00", "trade", 14.85, 52.0]
["2026-09-24T14:06:26.246677+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:06:26.246705+00:00", "trade", 14.85, 41.0]
["2026-09-24T14:06:26.246751+00:00", "trade", 14.85, 42.0]
["2026-09-24T14:06:26.246764+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:26.246996+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:26.247041+00:00", "trade", 14.85, 52.0]
["2026-09-24T14:06:26.247062+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:26.247085+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:26.247389+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:26.667846+00:00", "trade", 14.86, 126.0]
["2026-09-24T14:06:26.671423+00:00", "trade", 14.8693, 33.0]
["2026-09-24T14:06:26.672330+00:00", "trade", 14.855, 33.0]
["2026-09-24T14:06:26.827225+00:00", "trade", 14.8644, 5.0]
["2026-09-24T14:06:26.827583+00:00", "trade", 14.8644, 1.0]
["2026-09-24T14:06:26.992702+00:00", "trade", 14.8699, 500.0]
["2026-09-24T14:06:27.002687+00:00", "trade", 14.855, 20.0]
["2026-09-24T14:06:27.064915+00:00", "trade", 14.8688, 1.0]
["2026-09-24T14:06:27.326772+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:27.326787+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:06:27.336332+00:00", "trade", 14.85, 120.0]
["2026-09-24T14:06:27.917390+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:06:27.917401+00:00", "trade", 14.85, 104.0]
["2026-09-24T14:06:27.917403+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:27.917488+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:27.917818+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:27.918345+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:27.918727+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:27.918736+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:06:27.918745+00:00", "trade", 14.83, 4106.0]
["2026-09-24T14:06:27.918768+00:00", "trade", 14.83, 10824.0]
["2026-09-24T14:06:27.918769+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:06:27.918770+00:00", "trade", 14.84, 400.0]
["2026-09-24T14:06:27.918771+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:06:27.918791+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.918798+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.918804+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.918811+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.918818+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.918838+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:06:27.918982+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:06:27.918990+00:00", "trade", 14.86, 104.0]
["2026-09-24T14:06:27.919024+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:06:27.919037+00:00", "trade", 14.825, 200.0]
["2026-09-24T14:06:27.919117+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:06:27.919127+00:00", "trade", 14.83, 19.0]
["2026-09-24T14:06:27.919365+00:00", "trade", 14.825, 56.0]
["2026-09-24T14:06:27.919440+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:06:27.919449+00:00", "trade", 14.83, 55.0]
["2026-09-24T14:06:27.919449+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.919571+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:06:27.919850+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.919879+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.920006+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.924920+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.927182+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.932121+00:00", "trade", 14.82, 104.0]
["2026-09-24T14:06:27.932493+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:06:27.933502+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:06:27.934341+00:00", "trade", 14.84, 104.0]
["2026-09-24T14:06:27.934743+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:27.934846+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:06:27.934846+00:00", "trade", 14.81, 14.0]
["2026-09-24T14:06:27.934848+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.934848+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.934898+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:06:27.935019+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:06:27.935019+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:06:27.935055+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:06:27.938786+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.938930+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.938971+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.939031+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.939217+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.939460+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.939931+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:06:27.944199+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:06:27.947391+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:06:27.947536+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:06:27.948128+00:00", "trade", 14.81, 189.0]
["2026-09-24T14:06:27.948918+00:00", "trade", 14.7908, 200.0]
["2026-09-24T14:06:27.950294+00:00", "trade", 14.81, 12.0]
["2026-09-24T14:06:27.950337+00:00", "trade", 14.81, 13.0]
["2026-09-24T14:06:27.955079+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:06:27.955488+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:06:27.963395+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:06:28.019332+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:06:28.019647+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:06:28.019888+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:06:28.020140+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:06:28.020378+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:06:28.020607+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:06:28.020958+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:06:28.021027+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:06:28.021431+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:06:28.021504+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:06:28.021926+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:06:28.021982+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:06:28.335914+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:06:28.356168+00:00", "trade", 14.81, 11.0]
["2026-09-24T14:06:28.356236+00:00", "trade", 14.79, 15.0]
["2026-09-24T14:06:28.356236+00:00", "trade", 14.79, 102.0]
["2026-09-24T14:06:28.356441+00:00", "trade", 14.82, 205.0]
["2026-09-24T14:06:28.358795+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:06:28.799682+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:06:28.799710+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:06:28.882399+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:28.912854+00:00", "trade", 14.825, 28.0]
["2026-09-24T14:06:29.038525+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:06:29.155682+00:00", "trade", 14.853, 118.0]
["2026-09-24T14:06:29.164933+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:06:29.374047+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:29.374542+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:29.469725+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:29.492664+00:00", "trade", 14.81, 25.0]
["2026-09-24T14:06:29.914079+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:06:30.036229+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:06:30.036756+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:30.037283+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:30.038599+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:30.062005+00:00", "trade", 14.8125, 1.0]
["2026-09-24T14:06:30.758067+00:00", "trade", 14.8125, 1.0]
["2026-09-24T14:06:30.943597+00:00", "trade", 14.7872, 74.0]
["2026-09-24T14:06:30.981911+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:06:30.984055+00:00", "trade", 14.8, 19.0]
["2026-09-24T14:06:31.179121+00:00", "trade", 14.8, 342.0]
["2026-09-24T14:06:31.179508+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:31.179974+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:31.403878+00:00", "trade", 14.8126, 75.0]
["2026-09-24T14:06:31.418499+00:00", "trade", 14.8, 18.0]
["2026-09-24T14:06:31.463248+00:00", "trade", 14.787, 45.0]
["2026-09-24T14:06:31.587039+00:00", "trade", 14.8, 59.0]
["2026-09-24T14:06:31.992212+00:00", "trade", 14.8, 675.0]
["2026-09-24T14:06:32.038831+00:00", "trade", 14.8193, 65.0]
["2026-09-24T14:06:32.078759+00:00", "trade", 14.8199, 1950.0]
["2026-09-24T14:06:32.080013+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:32.145991+00:00", "trade", 14.7801, 4.0]
["2026-09-24T14:06:32.372144+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:06:32.372578+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:32.603754+00:00", "trade", 14.7874, 20.0]
["2026-09-24T14:06:32.656103+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:06:32.658346+00:00", "trade", 14.8, 80.0]
["2026-09-24T14:06:32.686405+00:00", "trade", 14.82, 149.0]
["2026-09-24T14:06:32.687647+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:32.997880+00:00", "trade", 14.8, 35.0]
["2026-09-24T14:06:33.195152+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:06:33.483155+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:06:33.494066+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:06:33.821774+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:33.822214+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:33.822244+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:33.971458+00:00", "trade", 14.79, 35.0]
["2026-09-24T14:06:34.193406+00:00", "trade", 14.7995, 55.0]
["2026-09-24T14:06:34.277993+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:06:34.357472+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:06:34.359156+00:00", "trade", 14.79, 91.0]
["2026-09-24T14:06:34.498951+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:06:34.732851+00:00", "trade", 14.7992, 1.0]
["2026-09-24T14:06:34.989070+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:06:35.223279+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:06:35.303422+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:06:35.731046+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:35.859384+00:00", "trade", 14.7995, 1.0]
["2026-09-24T14:06:36.408289+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.408290+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:06:36.408292+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:06:36.408319+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:06:36.408377+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:06:36.408385+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:06:36.408494+00:00", "trade", 14.78, 12.0]
["2026-09-24T14:06:36.408787+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:06:36.408856+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:06:36.408868+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.409051+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:06:36.409099+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:06:36.409137+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:06:36.409154+00:00", "trade", 14.78, 40.0]
["2026-09-24T14:06:36.409255+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.409956+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.409989+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:06:36.410147+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.410982+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.411005+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.411054+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:06:36.411098+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.411124+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.411190+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.411274+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.411322+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.411349+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.411363+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:06:36.411428+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.412048+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.412121+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.412233+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.412327+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.413070+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.413103+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.413203+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.413271+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.414330+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.414369+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.414495+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.414520+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.415329+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.415386+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.415415+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.415473+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.416118+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.416155+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.416176+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.416241+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.416471+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.416598+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.416792+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.416955+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.417004+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.417025+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.417068+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.417500+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:06:36.417519+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.417561+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.417616+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.418004+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:06:36.418028+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.418538+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:06:36.521658+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:06:36.613487+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:06:36.641063+00:00", "trade", 14.75, 90.0]
["2026-09-24T14:06:36.702993+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:06:36.952524+00:00", "trade", 14.7852, 1.0]
["2026-09-24T14:06:37.132254+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:06:37.282501+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:06:37.310321+00:00", "trade", 14.7999, 20.0]
["2026-09-24T14:06:37.371395+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:06:37.371422+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:06:37.374918+00:00", "trade", 14.755, 10.0]
["2026-09-24T14:06:37.554997+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:06:37.571387+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:06:37.600663+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:06:37.714399+00:00", "trade", 14.755, 45.0]
["2026-09-24T14:06:37.791434+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:06:38.231744+00:00", "trade", 14.7101, 331.0]
["2026-09-24T14:06:38.487483+00:00", "trade", 14.7999, 350.0]
["2026-09-24T14:06:38.630567+00:00", "trade", 14.76, 49.0]
["2026-09-24T14:06:38.648642+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:06:38.764628+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:06:38.785554+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:06:38.785620+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:06:38.785625+00:00", "trade", 14.79, 294.0]
["2026-09-24T14:06:38.785670+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:38.785677+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:38.785697+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:38.785702+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:06:38.785707+00:00", "trade", 14.8, 497.0]
["2026-09-24T14:06:38.785710+00:00", "trade", 14.8, 195.0]
["2026-09-24T14:06:38.785710+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:06:38.785711+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:38.785836+00:00", "trade", 14.78, 45.0]
["2026-09-24T14:06:38.785893+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:06:38.785922+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:06:38.785932+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:06:38.785948+00:00", "trade", 14.79, 85.0]
["2026-09-24T14:06:38.785997+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:06:38.786033+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:06:38.786079+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:38.786152+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:06:38.786158+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:06:38.786198+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:38.786202+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:06:38.786225+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:38.786258+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:38.786309+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:38.786341+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:38.786358+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:38.796182+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:38.797363+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:38.805694+00:00", "trade", 14.78, 87.0]
["2026-09-24T14:06:38.829066+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:06:38.829067+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:06:38.829133+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:06:38.829134+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:38.829484+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:38.829605+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:38.837684+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:38.838675+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:38.848667+00:00", "trade", 14.79, 6.0]
["2026-09-24T14:06:38.858257+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:06:38.892707+00:00", "trade", 14.8199, 15.0]
["2026-09-24T14:06:39.224039+00:00", "trade", 14.7742, 88.0]
["2026-09-24T14:06:39.539809+00:00", "trade", 14.7964, 1000.0]
["2026-09-24T14:06:39.726040+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:06:39.727598+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:39.727632+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:39.727815+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:39.727832+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:06:39.727874+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:39.728005+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:39.728028+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:39.729995+00:00", "trade", 14.77, 66.0]
["2026-09-24T14:06:39.730696+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:39.735563+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:39.735826+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:06:39.736094+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:06:39.736096+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:06:39.736187+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:06:39.736714+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:06:39.737173+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:06:39.737393+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:06:39.738397+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:06:39.738869+00:00", "trade", 14.7101, 1000.0]
["2026-09-24T14:06:39.743328+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:06:39.746361+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:06:39.872696+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:06:39.920974+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.922023+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.923024+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.926025+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:06:39.926683+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.926772+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.927947+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.930144+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:06:39.930801+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.930878+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.930911+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.932063+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.938066+00:00", "quote", 14.76, 14.77]
["2026-09-24T14:06:39.938891+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.939306+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.940177+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.952945+00:00", "trade", 14.74, 42.0]
["2026-09-24T14:06:39.953513+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:39.954553+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:06:40.342886+00:00", "trade", 14.7699, 289.0]
["2026-09-24T14:06:40.386613+00:00", "trade", 14.7601, 100.0]
["2026-09-24T14:06:40.477725+00:00", "trade", 14.76, 50.0]
["2026-09-24T14:06:40.491889+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:06:40.670709+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:06:40.670966+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:40.673768+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:06:40.673901+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:06:40.673903+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:06:40.673960+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:06:40.674336+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:06:40.674390+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:06:40.685889+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:06:40.736084+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:06:40.906229+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:06:41.096689+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:06:41.237885+00:00", "trade", 14.8017, 15.0]
["2026-09-24T14:06:41.275798+00:00", "trade", 14.82, 451.0]
["2026-09-24T14:06:41.276566+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:06:41.317067+00:00", "trade", 14.785, 63.0]
["2026-09-24T14:06:41.508321+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:06:41.587792+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:06:41.819678+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:06:42.027299+00:00", "trade", 14.8139, 1.0]
["2026-09-24T14:06:42.115946+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:06:42.141612+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:06:42.271183+00:00", "trade", 14.785, 200.0]
["2026-09-24T14:06:42.271193+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271196+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271197+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271200+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271216+00:00", "trade", 14.785, 200.0]
["2026-09-24T14:06:42.271281+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271433+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:06:42.271496+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:06:42.271524+00:00", "trade", 14.785, 84.0]
["2026-09-24T14:06:42.271571+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271572+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271581+00:00", "trade", 14.7875, 100.0]
["2026-09-24T14:06:42.271585+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271594+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.271674+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:06:42.277268+00:00", "trade", 14.785, 200.0]
["2026-09-24T14:06:42.277408+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.277903+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:42.277910+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:42.277928+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:42.278009+00:00", "trade", 14.8, 28.0]
["2026-09-24T14:06:42.278110+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.279919+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:06:42.281744+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:42.282045+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.282075+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.282098+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.282154+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:42.288110+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:42.288381+00:00", "trade", 14.8139, 1.0]
["2026-09-24T14:06:42.620872+00:00", "trade", 14.77, 60.0]
["2026-09-24T14:06:42.654839+00:00", "trade", 14.7746, 5.0]
["2026-09-24T14:06:42.724531+00:00", "trade", 14.8042, 1.0]
["2026-09-24T14:06:42.724882+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.724889+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.724909+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.724917+00:00", "trade", 14.81, 25.0]
["2026-09-24T14:06:42.724921+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:06:42.724958+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.725076+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:42.725087+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:42.725103+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:06:42.725154+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:06:42.725188+00:00", "trade", 14.8, 17.0]
["2026-09-24T14:06:42.727017+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:42.727018+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:42.727353+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.727601+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:06:42.727754+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.732987+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.735701+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:42.736077+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:42.798174+00:00", "trade", 14.77, 250.0]
["2026-09-24T14:06:42.799480+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:42.817233+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:06:42.963628+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:06:43.549709+00:00", "trade", 14.8199, 62.0]
["2026-09-24T14:06:43.648110+00:00", "trade", 14.7758, 10.0]
["2026-09-24T14:06:43.662099+00:00", "trade", 14.81, 15.0]
["2026-09-24T14:06:43.663271+00:00", "trade", 14.8194, 15.0]
["2026-09-24T14:06:43.724016+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:43.724418+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:43.846423+00:00", "trade", 14.7746, 30.0]
["2026-09-24T14:06:43.918951+00:00", "trade", 14.79, 6.0]
["2026-09-24T14:06:44.113090+00:00", "trade", 14.7771, 9.0]
["2026-09-24T14:06:44.350899+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:06:44.352781+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:06:44.366851+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:06:44.543015+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:06:44.556855+00:00", "trade", 14.8054, 10.0]
["2026-09-24T14:06:44.605116+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:06:44.606058+00:00", "trade", 14.8054, 1.0]
["2026-09-24T14:06:44.712463+00:00", "trade", 14.7661, 50.0]
["2026-09-24T14:06:44.725607+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:06:44.758808+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:06:44.992061+00:00", "trade", 14.775, 250.0]
["2026-09-24T14:06:45.113400+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:06:45.157382+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:06:45.178568+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:06:45.184342+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:06:45.184813+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:06:45.230756+00:00", "trade", 14.76, 12.0]
["2026-09-24T14:06:45.241371+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:06:45.241373+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.241442+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:45.241446+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:06:45.242602+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:45.243044+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.243513+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.244014+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.246693+00:00", "trade", 14.785, 2.0]
["2026-09-24T14:06:45.249803+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.250745+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.253739+00:00", "trade", 14.8054, 36.0]
["2026-09-24T14:06:45.299464+00:00", "trade", 14.79, 265.0]
["2026-09-24T14:06:45.498458+00:00", "trade", 14.8199, 13.0]
["2026-09-24T14:06:45.505226+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.697849+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:06:45.732320+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.732651+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.733619+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:45.824083+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:06:46.395686+00:00", "trade", 14.79, 61.0]
["2026-09-24T14:06:46.502836+00:00", "trade", 14.79, 184.0]
["2026-09-24T14:06:46.503217+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:46.504211+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:46.645737+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:06:46.779522+00:00", "trade", 14.8054, 1.0]
["2026-09-24T14:06:46.980536+00:00", "trade", 14.79, 113.0]
["2026-09-24T14:06:46.981764+00:00", "trade", 14.79, 18.0]
["2026-09-24T14:06:47.007571+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:47.008751+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:06:47.009198+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:47.009662+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:47.010163+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:06:47.192620+00:00", "trade", 14.7743, 189.0]
["2026-09-24T14:06:47.195504+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:06:47.943104+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:06:47.953354+00:00", "trade", 14.79, 105.0]
["2026-09-24T14:06:48.017409+00:00", "trade", 14.8054, 1.0]
["2026-09-24T14:06:48.371642+00:00", "trade", 14.7994, 35.0]
["2026-09-24T14:06:48.386282+00:00", "trade", 14.9193, 2.0]
["2026-09-24T14:06:48.621042+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:06:48.778052+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:06:48.779002+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:06:48.779958+00:00", "trade", 14.7956, 10.0]
["2026-09-24T14:06:48.791844+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:06:48.894451+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:06:48.946732+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:06:48.946739+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:06:48.946757+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:06:48.946769+00:00", "trade", 14.82, 225.0]
["2026-09-24T14:06:48.946771+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:06:48.946822+00:00", "trade", 14.82, 54.0]
["2026-09-24T14:06:48.946854+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:06:48.946865+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:06:48.946887+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:06:48.947096+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:06:48.947288+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:06:48.950902+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:06:48.950908+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:06:48.950995+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:06:48.951151+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:06:48.951273+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:06:48.951299+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:06:48.956758+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:06:48.957143+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:06:49.058950+00:00", "trade", 14.85, 25.0]
["2026-09-24T14:06:49.394946+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:06:49.718489+00:00", "trade", 14.796, 66.0]
["2026-09-24T14:06:49.782608+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:49.782646+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:49.783667+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:49.783811+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:06:49.783875+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:49.783902+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:49.784004+00:00", "trade", 14.85, 500.0]
["2026-09-24T14:06:49.784006+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:49.784051+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:49.784058+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:49.784066+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:06:49.784080+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:06:49.784082+00:00", "trade", 14.85, 198.0]
["2026-09-24T14:06:49.784082+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:06:49.784161+00:00", "trade", 14.85, 13.0]
["2026-09-24T14:06:49.784273+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:06:49.784398+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:06:49.784438+00:00", "trade", 14.85, 70.0]
["2026-09-24T14:06:49.784721+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:06:49.784748+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:06:49.784749+00:00", "trade", 14.86, 140.0]
["2026-09-24T14:06:49.784749+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:06:49.784961+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:06:49.784973+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:06:49.785262+00:00", "trade", 14.87, 342.0]
["2026-09-24T14:06:49.785262+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:06:49.785264+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:49.785264+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:06:49.785273+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:49.785293+00:00", "trade", 14.87, 17.0]
["2026-09-24T14:06:49.785315+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:49.785359+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:49.785389+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:06:49.785443+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:06:49.785465+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:49.785642+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:06:49.785683+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:49.786179+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:49.787579+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:06:49.804541+00:00", "trade", 14.879, 22.0]
["2026-09-24T14:06:49.807656+00:00", "trade", 14.879, 3.0]
["2026-09-24T14:06:49.832766+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:49.832792+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:49.833305+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:49.928392+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:06:50.273888+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:06:50.281066+00:00", "trade", 14.8744, 2.0]
["2026-09-24T14:06:50.305346+00:00", "trade", 14.865, 25.0]
["2026-09-24T14:06:50.408461+00:00", "trade", 14.8556, 7.0]
["2026-09-24T14:06:50.408828+00:00", "trade", 14.8556, 1.0]
["2026-09-24T14:06:50.421382+00:00", "trade", 14.865, 2.0]
["2026-09-24T14:06:51.110267+00:00", "trade", 14.8556, 25.0]
["2026-09-24T14:06:51.329560+00:00", "trade", 14.865, 25.0]
["2026-09-24T14:06:51.438979+00:00", "trade", 14.8556, 10.0]
["2026-09-24T14:06:51.450669+00:00", "trade", 14.8501, 133.0]
["2026-09-24T14:06:51.948237+00:00", "trade", 14.865, 5.0]
["2026-09-24T14:06:52.381719+00:00", "trade", 14.8556, 30.0]
["2026-09-24T14:06:52.502884+00:00", "trade", 14.86, 16.0]
["2026-09-24T14:06:53.051296+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:06:53.135667+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.189945+00:00", "trade", 14.8507, 873.0]
["2026-09-24T14:06:53.265328+00:00", "trade", 14.8556, 15.0]
["2026-09-24T14:06:53.466657+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:53.482508+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:53.482509+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.482535+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.482872+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:06:53.483061+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:06:53.483062+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.483087+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.484355+00:00", "trade", 14.86, 9.0]
["2026-09-24T14:06:53.484355+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.484378+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.484402+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.485128+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.492408+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.546960+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.590311+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:06:53.745220+00:00", "trade", 14.865, 30.0]
["2026-09-24T14:06:53.890279+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.890305+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.891104+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:06:53.931322+00:00", "trade", 14.8799, 12.0]
["2026-09-24T14:06:54.130143+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:06:54.428277+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:06:54.437337+00:00", "trade", 14.87, 26.0]
["2026-09-24T14:06:54.483693+00:00", "trade", 14.8633, 2.0]
["2026-09-24T14:06:54.510823+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:06:54.510824+00:00", "trade", 14.88, 500.0]
["2026-09-24T14:06:54.510849+00:00", "trade", 14.88, 42.0]
["2026-09-24T14:06:54.510855+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:06:54.510856+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:06:54.510860+00:00", "trade", 14.88, 102.0]
["2026-09-24T14:06:54.510863+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:06:54.510903+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:06:54.510916+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:06:54.510936+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:54.511124+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:06:54.511158+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:06:54.511219+00:00", "trade", 14.89, 12.0]
["2026-09-24T14:06:54.511236+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:06:54.511325+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:54.512227+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:54.512250+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:54.512843+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:54.533669+00:00", "trade", 14.9, 354.0]
["2026-09-24T14:06:54.533671+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:06:54.533671+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:06:54.533825+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:06:54.563247+00:00", "trade", 14.9, 87.0]
["2026-09-24T14:06:54.921667+00:00", "trade", 14.8844, 100.0]
["2026-09-24T14:06:55.115876+00:00", "trade", 14.8966, 2.0]
["2026-09-24T14:06:55.738519+00:00", "trade", 14.9193, 125.0]
["2026-09-24T14:06:55.810094+00:00", "trade", 14.8702, 50.0]
["2026-09-24T14:06:56.180516+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:06:56.649488+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:06:56.910024+00:00", "trade", 14.9175, 20.0]
["2026-09-24T14:06:57.469615+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:06:57.563073+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:06:57.943784+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:06:58.087899+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:06:58.088427+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:06:58.088837+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:06:58.088879+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:06:58.148953+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:06:58.430506+00:00", "trade", 14.9175, 1.0]
["2026-09-24T14:06:58.560224+00:00", "trade", 14.9175, 1.0]
["2026-09-24T14:06:58.635705+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:06:58.825862+00:00", "trade", 14.92, 45.0]
["2026-09-24T14:06:58.825959+00:00", "trade", 14.92, 42.0]
["2026-09-24T14:06:58.826166+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:06:58.826905+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:06:58.855892+00:00", "trade", 14.93, 16.0]
["2026-09-24T14:06:59.000507+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:06:59.019638+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:06:59.019639+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:06:59.019665+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.019671+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.020217+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.020248+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.020344+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.020477+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.020514+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.020756+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:06:59.020944+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.021007+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:06:59.021233+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:06:59.021273+00:00", "quote", 14.89, 14.94]
["2026-09-24T14:06:59.021332+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:06:59.021381+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:06:59.021626+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:06:59.021648+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:59.021672+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:06:59.022111+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:06:59.022129+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:06:59.022282+00:00", "quote", 14.86, 14.95]
["2026-09-24T14:06:59.184340+00:00", "trade", 14.8795, 28.0]
["2026-09-24T14:06:59.555499+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:06:59.555553+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:06:59.586236+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:06:59.737102+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:06:59.961118+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:07:00.171200+00:00", "trade", 14.892, 1.0]
["2026-09-24T14:07:00.340225+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:07:00.580036+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:01.163520+00:00", "trade", 14.892, 1.0]
["2026-09-24T14:07:01.554780+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:07:01.915742+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:01.915802+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:01.916280+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:01.916731+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:02.036723+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:07:02.037007+00:00", "trade", 14.91, 13.0]
["2026-09-24T14:07:02.038540+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:07:02.038687+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:07:02.039159+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:07:02.039507+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.039527+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:02.039591+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.039684+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:07:02.040100+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.040330+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.040540+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:02.040561+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:02.040626+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:02.040658+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.040697+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:07:02.040776+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.041543+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:02.041570+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.041605+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:02.041637+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.041733+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:07:02.041757+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.042557+00:00", "quote", 14.89, 14.95]
["2026-09-24T14:07:02.042573+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.517615+00:00", "trade", 14.91, 4.0]
["2026-09-24T14:07:02.705487+00:00", "trade", 14.9488, 700.0]
["2026-09-24T14:07:02.759727+00:00", "quote", 14.87, 14.95]
["2026-09-24T14:07:02.904152+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:07:02.904510+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:07:02.904571+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:07:02.904596+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:07:02.904626+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:07:02.904635+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:07:02.904636+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:07:02.904638+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:07:02.904654+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:07:02.904655+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:07:02.904662+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:07:02.904748+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:07:02.904972+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:07:02.904972+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:07:02.905001+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:07:02.905004+00:00", "trade", 14.95, 400.0]
["2026-09-24T14:07:02.905005+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:07:02.905153+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:07:03.004696+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:07:03.005115+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:07:03.050536+00:00", "trade", 14.9699, 50.0]
["2026-09-24T14:07:03.156507+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:07:03.156511+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:07:03.156575+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:07:03.156590+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:03.156641+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:03.202955+00:00", "trade", 14.95, 39.0]
["2026-09-24T14:07:03.375446+00:00", "trade", 14.9301, 1.0]
["2026-09-24T14:07:03.375837+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:07:03.376977+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:03.377332+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:03.572971+00:00", "trade", 14.947, 5.0]
["2026-09-24T14:07:03.608683+00:00", "trade", 14.965, 1000.0]
["2026-09-24T14:07:03.653184+00:00", "trade", 14.965, 19.0]
["2026-09-24T14:07:03.775662+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:03.781392+00:00", "trade", 14.947, 3.0]
["2026-09-24T14:07:03.781757+00:00", "trade", 14.947, 1.0]
["2026-09-24T14:07:04.017144+00:00", "trade", 14.95, 25.0]
["2026-09-24T14:07:04.038974+00:00", "trade", 14.9805, 132.0]
["2026-09-24T14:07:04.264560+00:00", "trade", 14.9864, 600.0]
["2026-09-24T14:07:04.323551+00:00", "trade", 14.965, 2.0]
["2026-09-24T14:07:04.352135+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:07:04.684746+00:00", "trade", 14.937, 200.0]
["2026-09-24T14:07:04.781336+00:00", "trade", 14.965, 88.0]
["2026-09-24T14:07:04.853328+00:00", "trade", 14.9817, 1.0]
["2026-09-24T14:07:04.864142+00:00", "trade", 14.965, 132.0]
["2026-09-24T14:07:05.192236+00:00", "trade", 14.965, 2.0]
["2026-09-24T14:07:05.193979+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.194005+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.194626+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.197357+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.247347+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.267650+00:00", "trade", 14.93, 18.0]
["2026-09-24T14:07:05.537604+00:00", "trade", 14.965, 345.0]
["2026-09-24T14:07:05.824871+00:00", "trade", 14.9999, 40.0]
["2026-09-24T14:07:05.954140+00:00", "trade", 14.965, 10.0]
["2026-09-24T14:07:05.997134+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:05.997153+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:05.997164+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:07:05.997227+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:05.997249+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.997264+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:07:05.997495+00:00", "trade", 14.94, 721.0]
["2026-09-24T14:07:05.997509+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:05.997518+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:07:05.997527+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:07:05.997598+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.997654+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:07:05.997890+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:05.998025+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.998750+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:05.998764+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:05.999547+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:06.000034+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:06.000353+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:06.000525+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:06.000800+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:06.000836+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:06.001027+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:07:06.001274+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:06.006341+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:06.007200+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:06.100856+00:00", "trade", 14.9301, 59.0]
["2026-09-24T14:07:06.583574+00:00", "trade", 14.965, 2.0]
["2026-09-24T14:07:06.791537+00:00", "trade", 14.965, 3.0]
["2026-09-24T14:07:06.849520+00:00", "trade", 14.965, 7.0]
["2026-09-24T14:07:07.292862+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:07.292888+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:07.460881+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:07:07.650658+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:07:07.650706+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:07:07.652004+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:07:07.752089+00:00", "trade", 14.955, 25.0]
["2026-09-24T14:07:07.962824+00:00", "trade", 14.9317, 15.0]
["2026-09-24T14:07:08.071582+00:00", "trade", 14.955, 250.0]
["2026-09-24T14:07:08.557142+00:00", "trade", 14.9654, 4.0]
["2026-09-24T14:07:09.563948+00:00", "trade", 14.94, 15.0]
["2026-09-24T14:07:09.604913+00:00", "trade", 14.9799, 380.0]
["2026-09-24T14:07:10.123410+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.123461+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.124252+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.124298+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.305549+00:00", "trade", 14.96, 196.0]
["2026-09-24T14:07:10.306325+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.535558+00:00", "trade", 14.9475, 20.0]
["2026-09-24T14:07:10.649921+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:07:10.651051+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:07:10.651983+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.652157+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.652184+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.652432+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:10.654997+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:11.060440+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:11.061376+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:11.065090+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:11.065116+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:11.171898+00:00", "trade", 14.9799, 1.0]
["2026-09-24T14:07:11.209379+00:00", "trade", 14.9744, 439.0]
["2026-09-24T14:07:11.210233+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:11.355913+00:00", "trade", 14.97, 7.0]
["2026-09-24T14:07:11.450047+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:07:11.450103+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:07:11.481544+00:00", "trade", 14.9744, 23.0]
["2026-09-24T14:07:11.499345+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:07:11.665721+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:07:11.716270+00:00", "trade", 14.9744, 1.0]
["2026-09-24T14:07:11.769999+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:07:11.927060+00:00", "trade", 14.979, 500.0]
["2026-09-24T14:07:12.066059+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:07:12.151817+00:00", "trade", 14.965, 107.0]
["2026-09-24T14:07:12.231383+00:00", "trade", 14.965, 1500.0]
["2026-09-24T14:07:12.273750+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:07:12.288453+00:00", "trade", 14.97, 13.0]
["2026-09-24T14:07:12.383412+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:07:12.728082+00:00", "trade", 14.9609, 150.0]
["2026-09-24T14:07:12.977534+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:07:13.139901+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:07:13.237564+00:00", "trade", 14.9633, 2.0]
["2026-09-24T14:07:14.283759+00:00", "trade", 14.97, 88.0]
["2026-09-24T14:07:14.493523+00:00", "trade", 14.97, 15.0]
["2026-09-24T14:07:14.519013+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:07:14.678511+00:00", "trade", 14.97, 25.0]
["2026-09-24T14:07:14.891660+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:07:14.919796+00:00", "trade", 14.9694, 2.0]
["2026-09-24T14:07:14.926563+00:00", "trade", 14.9608, 1.0]
["2026-09-24T14:07:14.982849+00:00", "trade", 14.9609, 110.0]
["2026-09-24T14:07:15.108499+00:00", "trade", 14.97, 68.0]
["2026-09-24T14:07:15.126583+00:00", "trade", 14.97, 22.0]
["2026-09-24T14:07:15.126598+00:00", "trade", 14.98, 40.0]
["2026-09-24T14:07:15.126966+00:00", "trade", 14.97, 12.0]
["2026-09-24T14:07:15.127614+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:07:15.127638+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:07:15.128379+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:07:15.147097+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:07:15.147097+00:00", "trade", 14.98, 183.0]
["2026-09-24T14:07:15.147097+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:07:15.147414+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:07:15.147469+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:07:15.147573+00:00", "trade", 14.98, 17.0]
["2026-09-24T14:07:15.147575+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:15.147660+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:07:15.147740+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:07:15.147741+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:07:15.147744+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:07:15.155517+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:15.440044+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:15.471145+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:07:15.736144+00:00", "trade", 14.9835, 100.0]
["2026-09-24T14:07:15.945966+00:00", "trade", 14.97, 42.0]
["2026-09-24T14:07:15.970316+00:00", "trade", 14.9798, 1.0]
["2026-09-24T14:07:16.043996+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:16.044021+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:16.081797+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:16.232026+00:00", "trade", 14.98, 3.0]
["2026-09-24T14:07:16.307508+00:00", "trade", 14.98, 130.0]
["2026-09-24T14:07:16.476310+00:00", "trade", 14.9616, 1.0]
["2026-09-24T14:07:16.623437+00:00", "trade", 14.98, 60.0]
["2026-09-24T14:07:16.631746+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:16.760912+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:07:16.865987+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:16.874425+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:07:17.095667+00:00", "trade", 14.99, 7.0]
["2026-09-24T14:07:17.136343+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:17.136373+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:17.137144+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:07:17.385676+00:00", "trade", 14.9675, 8.0]
["2026-09-24T14:07:17.569940+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:07:17.583472+00:00", "trade", 14.9617, 50.0]
["2026-09-24T14:07:17.985659+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:07:18.096490+00:00", "trade", 14.99, 60.0]
["2026-09-24T14:07:18.230699+00:00", "trade", 14.98, 150.0]
["2026-09-24T14:07:18.247567+00:00", "trade", 14.99, 58.0]
["2026-09-24T14:07:18.247601+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:07:18.247629+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:07:18.247631+00:00", "trade", 14.99, 40.0]
["2026-09-24T14:07:18.247632+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:07:18.247643+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:07:18.247700+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:07:18.247708+00:00", "trade", 15.0, 942.0]
["2026-09-24T14:07:18.247888+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:07:18.247975+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:07:18.247982+00:00", "trade", 15.0, 2400.0]
["2026-09-24T14:07:18.247984+00:00", "trade", 15.0, 84.0]
["2026-09-24T14:07:18.247984+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:07:18.247992+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:07:18.248005+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:07:18.248008+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:07:18.248114+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:07:18.248161+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:07:18.248222+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:07:18.277452+00:00", "trade", 15.0388, 100.0]
["2026-09-24T14:07:18.278587+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:07:19.212045+00:00", "trade", 15.0499, 100.0]
["2026-09-24T14:07:19.350514+00:00", "quote", 14.97, 15.06]
["2026-09-24T14:07:19.423761+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:07:19.687200+00:00", "trade", 15.05, 1300.0]
["2026-09-24T14:07:20.290842+00:00", "trade", 15.05, 2000.0]
["2026-09-24T14:07:20.316829+00:00", "trade", 15.0599, 17.0]
["2026-09-24T14:07:20.379967+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:07:20.391497+00:00", "trade", 15.015, 65.0]
["2026-09-24T14:07:21.061826+00:00", "trade", 15.0203, 380.0]
["2026-09-24T14:07:21.133988+00:00", "quote", 14.97, 15.06]
["2026-09-24T14:07:21.193167+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:07:21.193195+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:07:21.193673+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:07:21.193756+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:07:21.193767+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:07:21.193769+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:07:21.193769+00:00", "trade", 15.06, 6750.0]
["2026-09-24T14:07:21.193770+00:00", "trade", 15.06, 44.0]
["2026-09-24T14:07:21.193770+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:07:21.193806+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:07:21.193806+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:07:21.193827+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:07:21.193840+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:07:21.193892+00:00", "trade", 15.06, 40.0]
["2026-09-24T14:07:21.193923+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.193954+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:07:21.193964+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.193973+00:00", "trade", 15.02, 44.0]
["2026-09-24T14:07:21.194001+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:07:21.194002+00:00", "trade", 15.06, 7.0]
["2026-09-24T14:07:21.194007+00:00", "trade", 15.06, 43.0]
["2026-09-24T14:07:21.194067+00:00", "trade", 15.06, 8250.0]
["2026-09-24T14:07:21.194078+00:00", "trade", 15.03, 19.0]
["2026-09-24T14:07:21.194187+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.194216+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.194399+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:07:21.196083+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.203086+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.203106+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.207820+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:07:21.294159+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.294215+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:07:21.294498+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.294547+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.294645+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.294677+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:07:21.294694+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.294986+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.295014+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.295098+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.295589+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.295619+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.295720+00:00", "trade", 15.045, 10.0]
["2026-09-24T14:07:21.296078+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.296110+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.296579+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:07:21.296605+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.311731+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:21.311760+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:21.311767+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:21.311797+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:21.311818+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:21.312158+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:21.312159+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:21.312439+00:00", "trade", 15.03, 220.0]
["2026-09-24T14:07:21.312446+00:00", "trade", 15.03, 40.0]
["2026-09-24T14:07:21.312689+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.336032+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:21.817882+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:07:21.817945+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:07:21.817966+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:07:21.817973+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:07:21.817986+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:07:21.818004+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:07:21.818006+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:07:21.818338+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:07:21.818457+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:07:21.818461+00:00", "trade", 14.99, 49.0]
["2026-09-24T14:07:21.818471+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:07:21.818478+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:07:21.818490+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:07:21.818562+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:07:21.818567+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:07:21.818612+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:07:21.818646+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.818660+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.818686+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.818719+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:07:21.818849+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:07:21.818875+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.819019+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:07:21.819507+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:07:21.823290+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:07:21.825031+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:07:21.826657+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.826745+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.826791+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:07:21.827294+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.827772+00:00", "quote", 14.97, 15.06]
["2026-09-24T14:07:21.827820+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.827862+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.828589+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:21.828693+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:22.127622+00:00", "trade", 15.0199, 50.0]
["2026-09-24T14:07:22.128412+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:22.831350+00:00", "trade", 15.015, 9.0]
["2026-09-24T14:07:22.831636+00:00", "trade", 15.05, 9.0]
["2026-09-24T14:07:22.834684+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:07:22.912996+00:00", "trade", 15.03, 14.0]
["2026-09-24T14:07:23.283653+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:07:23.402645+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:07:23.405585+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:07:23.538599+00:00", "trade", 14.9918, 50.0]
["2026-09-24T14:07:23.812941+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:07:23.813016+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:07:23.839733+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:07:23.948513+00:00", "trade", 15.0283, 80.0]
["2026-09-24T14:07:23.975889+00:00", "trade", 15.02, 18.0]
["2026-09-24T14:07:24.036187+00:00", "trade", 15.0275, 796.0]
["2026-09-24T14:07:24.062791+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:07:24.087609+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:07:24.272520+00:00", "trade", 15.02, 7.0]
["2026-09-24T14:07:24.509095+00:00", "trade", 14.9942, 15.0]
["2026-09-24T14:07:24.884170+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:07:24.884234+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:07:24.960160+00:00", "trade", 15.01, 41.0]
["2026-09-24T14:07:25.047993+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:07:25.102853+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:07:25.106260+00:00", "trade", 14.9931, 10.0]
["2026-09-24T14:07:25.294401+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:07:25.573614+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:07:25.573680+00:00", "trade", 15.03, 2.0]
["2026-09-24T14:07:25.573744+00:00", "trade", 15.03, 69.0]
["2026-09-24T14:07:25.573807+00:00", "trade", 15.005, 76.0]
["2026-09-24T14:07:25.610528+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:07:25.610571+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:07:25.663667+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:07:26.157137+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:07:26.161508+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:07:26.305351+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:07:26.306223+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:07:26.402699+00:00", "trade", 15.0, 42.0]
["2026-09-24T14:07:26.678598+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:07:26.685994+00:00", "trade", 15.0, 27.0]
["2026-09-24T14:07:26.686307+00:00", "trade", 15.03, 27.0]
["2026-09-24T14:07:26.731695+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:07:26.945987+00:00", "trade", 15.0142, 17.0]
["2026-09-24T14:07:26.947309+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:26.948234+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.114430+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.114457+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.141855+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.170753+00:00", "trade", 14.98, 40.0]
["2026-09-24T14:07:27.170753+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.170861+00:00", "trade", 14.98, 15.0]
["2026-09-24T14:07:27.171347+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:07:27.171813+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:07:27.171857+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:07:27.171864+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:07:27.178567+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.179538+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.489456+00:00", "trade", 14.995, 3.0]
["2026-09-24T14:07:27.675450+00:00", "trade", 15.02, 13.0]
["2026-09-24T14:07:27.997521+00:00", "trade", 14.9764, 1300.0]
["2026-09-24T14:07:27.997570+00:00", "trade", 14.97, 45.0]
["2026-09-24T14:07:27.997572+00:00", "trade", 14.97, 308.0]
["2026-09-24T14:07:27.997577+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.997591+00:00", "trade", 14.97, 323.0]
["2026-09-24T14:07:27.997593+00:00", "trade", 14.97, 70.0]
["2026-09-24T14:07:27.997593+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.997594+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:07:27.997596+00:00", "trade", 14.97, 45.0]
["2026-09-24T14:07:27.997598+00:00", "trade", 14.97, 7.0]
["2026-09-24T14:07:27.997600+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.997601+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:07:27.997601+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:07:27.997603+00:00", "trade", 14.97, 70.0]
["2026-09-24T14:07:27.997607+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:07:27.997614+00:00", "quote", 14.96, 15.02]
["2026-09-24T14:07:27.997622+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:07:27.997655+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:07:27.997867+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:07:27.998140+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:07:27.998214+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:07:27.998224+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:07:27.998284+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:07:27.998297+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:07:27.998314+00:00", "trade", 14.96, 534.0]
["2026-09-24T14:07:27.998317+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:07:27.998317+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:07:27.998317+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:07:27.998317+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:27.998331+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:07:27.998473+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:27.998488+00:00", "trade", 14.97, 4.0]
["2026-09-24T14:07:27.998653+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.002474+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.002652+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.002863+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.006233+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.006649+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.008441+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.008558+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.012340+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:07:28.018650+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.027259+00:00", "trade", 14.97, 440.0]
["2026-09-24T14:07:28.092718+00:00", "trade", 14.9943, 10.0]
["2026-09-24T14:07:28.111598+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:07:28.112255+00:00", "quote", 14.94, 15.01]
["2026-09-24T14:07:28.112269+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.112314+00:00", "quote", 14.94, 15.01]
["2026-09-24T14:07:28.112322+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.112341+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:07:28.112345+00:00", "trade", 14.95, 80.0]
["2026-09-24T14:07:28.112510+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.112576+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:07:28.112590+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:07:28.112610+00:00", "trade", 14.96, 6.0]
["2026-09-24T14:07:28.112765+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.113368+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.116517+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:28.116543+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.116579+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.116675+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.116927+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.116950+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:28.116974+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.117008+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.117042+00:00", "quote", 14.94, 15.01]
["2026-09-24T14:07:28.117084+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.117434+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:28.117506+00:00", "quote", 14.94, 15.01]
["2026-09-24T14:07:28.117624+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:07:28.117641+00:00", "quote", 14.94, 15.01]
["2026-09-24T14:07:28.117715+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:07:28.117785+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.118643+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:28.126324+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:07:28.151893+00:00", "trade", 14.9546, 5.0]
["2026-09-24T14:07:28.160424+00:00", "trade", 14.98, 4.0]
["2026-09-24T14:07:28.229725+00:00", "trade", 14.9987, 17.0]
["2026-09-24T14:07:28.235317+00:00", "trade", 14.9854, 6.0]
["2026-09-24T14:07:28.842790+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:07:29.053853+00:00", "trade", 14.9546, 1.0]
["2026-09-24T14:07:29.054211+00:00", "trade", 14.9546, 1.0]
["2026-09-24T14:07:29.156234+00:00", "trade", 14.97, 13.0]
["2026-09-24T14:07:29.262835+00:00", "trade", 14.9537, 100.0]
["2026-09-24T14:07:29.423042+00:00", "trade", 14.9999, 28.0]
["2026-09-24T14:07:30.258528+00:00", "trade", 14.98, 642.0]
["2026-09-24T14:07:30.377606+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:07:30.377761+00:00", "trade", 15.0, 33.0]
["2026-09-24T14:07:30.504028+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:07:30.576872+00:00", "trade", 14.97, 450.0]
["2026-09-24T14:07:30.576873+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:07:30.576972+00:00", "trade", 14.97, 220.0]
["2026-09-24T14:07:30.576981+00:00", "trade", 14.97, 150.0]
["2026-09-24T14:07:30.576986+00:00", "trade", 14.99, 220.0]
["2026-09-24T14:07:30.576990+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:07:30.577000+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:07:30.577011+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:07:30.577018+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:07:30.577022+00:00", "trade", 15.0, 800.0]
["2026-09-24T14:07:30.577491+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:30.577541+00:00", "quote", 14.94, 15.0]
["2026-09-24T14:07:30.625030+00:00", "trade", 14.975, 22.0]
["2026-09-24T14:07:30.801334+00:00", "trade", 14.975, 46.0]
["2026-09-24T14:07:30.961048+00:00", "trade", 14.975, 2.0]
["2026-09-24T14:07:31.204181+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:07:31.525768+00:00", "trade", 14.9947, 100.0]
["2026-09-24T14:07:31.624619+00:00", "trade", 14.98, 437.0]
["2026-09-24T14:07:31.903856+00:00", "trade", 14.9646, 1.0]
["2026-09-24T14:07:32.099071+00:00", "trade", 14.98, 30.0]
["2026-09-24T14:07:32.244404+00:00", "trade", 14.97, 77.0]
["2026-09-24T14:07:32.504565+00:00", "trade", 14.98, 6.0]
["2026-09-24T14:07:32.512181+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:07:32.758128+00:00", "trade", 14.98, 266.0]
["2026-09-24T14:07:32.799067+00:00", "trade", 14.98, 13.0]
["2026-09-24T14:07:33.056438+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:07:33.058225+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:07:33.434539+00:00", "quote", 14.95, 15.02]
["2026-09-24T14:07:33.434677+00:00", "trade", 14.98, 17.0]
["2026-09-24T14:07:33.438699+00:00", "trade", 14.985, 3.0]
["2026-09-24T14:07:33.443997+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:07:33.455474+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:07:33.455870+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:07:33.762748+00:00", "trade", 15.0174, 500.0]
["2026-09-24T14:07:33.960296+00:00", "trade", 15.02, 101.0]
["2026-09-24T14:07:33.960298+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:07:33.960550+00:00", "trade", 15.02, 50.0]
["2026-09-24T14:07:33.960582+00:00", "trade", 15.03, 6.0]
["2026-09-24T14:07:33.960582+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:07:33.960596+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:07:33.960657+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:07:33.960867+00:00", "trade", 15.0, 18.0]
["2026-09-24T14:07:33.960962+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:07:33.960962+00:00", "trade", 15.03, 237.0]
["2026-09-24T14:07:33.960964+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:07:33.960965+00:00", "trade", 15.03, 1.0]
["2026-09-24T14:07:33.960965+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:33.960970+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:07:33.961015+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:07:33.964600+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:07:33.964713+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:07:34.089874+00:00", "quote", 14.99, 15.04]
["2026-09-24T14:07:34.090324+00:00", "trade", 15.015, 21.0]
["2026-09-24T14:07:35.948455+00:00", "trade", 15.02, 300.0]
["2026-09-24T14:07:36.237735+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:07:36.428787+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:07:36.428815+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:07:36.428824+00:00", "trade", 15.04, 728.0]
["2026-09-24T14:07:36.428825+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:07:36.428902+00:00", "trade", 15.04, 81.0]
["2026-09-24T14:07:36.429025+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:07:36.429052+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:07:36.429063+00:00", "trade", 15.03, 45.0]
["2026-09-24T14:07:36.429276+00:00", "trade", 15.05, 585.0]
["2026-09-24T14:07:36.429276+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:07:36.429343+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:07:36.429349+00:00", "trade", 15.05, 4415.0]
["2026-09-24T14:07:36.429350+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:07:36.429376+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:07:36.429394+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:07:36.429395+00:00", "trade", 15.04, 40.0]
["2026-09-24T14:07:36.430331+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:07:36.433686+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:07:36.444160+00:00", "trade", 15.06, 1285.0]
["2026-09-24T14:07:36.444161+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:07:36.444226+00:00", "quote", 15.03, 15.07]
["2026-09-24T14:07:36.444229+00:00", "trade", 15.06, 24.0]
["2026-09-24T14:07:36.444338+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:07:36.444460+00:00", "trade", 15.06, 63.0]
["2026-09-24T14:07:36.444681+00:00", "trade", 15.07, 68.0]
["2026-09-24T14:07:36.444682+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:07:36.444734+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:07:36.444767+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:07:36.444770+00:00", "quote", 15.03, 15.08]
["2026-09-24T14:07:36.447941+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:07:36.448085+00:00", "trade", 15.07, 65.0]
["2026-09-24T14:07:36.448147+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:07:36.448149+00:00", "trade", 15.08, 18.0]
["2026-09-24T14:07:36.448150+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:07:36.448190+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:07:36.448428+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:07:36.448493+00:00", "quote", 15.06, 15.08]
["2026-09-24T14:07:36.448541+00:00", "trade", 15.08, 81.0]
["2026-09-24T14:07:36.448559+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:07:36.448772+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:07:36.448774+00:00", "trade", 15.08, 500.0]
["2026-09-24T14:07:36.448774+00:00", "trade", 15.08, 16.0]
["2026-09-24T14:07:36.448776+00:00", "trade", 15.08, 649.0]
["2026-09-24T14:07:36.448776+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:07:36.448779+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:07:36.452540+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:07:36.494897+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:07:36.494986+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:07:36.495354+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:07:36.495398+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:07:36.495826+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:07:36.495851+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:07:36.629402+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:07:36.629821+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:07:36.979245+00:00", "trade", 15.04, 3.0]
["2026-09-24T14:07:37.113827+00:00", "trade", 15.05, 450.0]
["2026-09-24T14:07:37.113828+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:07:37.113829+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:07:37.113848+00:00", "trade", 15.05, 330.0]
["2026-09-24T14:07:37.113848+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:07:37.113864+00:00", "trade", 15.05, 49.0]
["2026-09-24T14:07:37.113872+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:07:37.113908+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:07:37.114425+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:07:37.114688+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:07:37.114737+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:07:37.114958+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:07:37.115314+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:07:37.115350+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:07:37.115388+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:07:37.115419+00:00", "quote", 15.01, 15.1]
["2026-09-24T14:07:37.115475+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:07:37.115817+00:00", "quote", 15.02, 15.1]
["2026-09-24T14:07:37.115839+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:07:37.124683+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:07:37.129461+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:07:37.465071+00:00", "trade", 15.0809, 3.0]
["2026-09-24T14:07:37.597509+00:00", "trade", 15.1, 155.0]
["2026-09-24T14:07:37.602479+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:07:37.753765+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:07:37.837108+00:00", "trade", 15.05, 1000.0]
["2026-09-24T14:07:38.068139+00:00", "trade", 15.081, 100.0]
["2026-09-24T14:07:38.264570+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:07:38.457487+00:00", "trade", 15.01, 790.0]
["2026-09-24T14:07:38.547386+00:00", "quote", 15.0, 15.1]
["2026-09-24T14:07:38.547896+00:00", "trade", 15.0114, 250.0]
["2026-09-24T14:07:38.606281+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:07:38.606804+00:00", "quote", 14.98, 15.1]
["2026-09-24T14:07:38.744056+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:07:38.762315+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:38.763103+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:38.763980+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:38.767228+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.767238+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.767241+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.767437+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.767470+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.767621+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.768178+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.768510+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.768627+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.768758+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.768841+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.768923+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.769869+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.770548+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.772080+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.776268+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.783853+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.784966+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:07:38.785029+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:07:38.811085+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:38.811123+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:07:38.811467+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:38.811477+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:38.811482+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:38.811590+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:38.811594+00:00", "trade", 15.075, 80.0]
["2026-09-24T14:07:38.811610+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:38.811824+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:07:38.920287+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:07:39.068426+00:00", "trade", 15.0866, 16.0]
["2026-09-24T14:07:39.289533+00:00", "trade", 15.075, 30.0]
["2026-09-24T14:07:39.289766+00:00", "trade", 15.0622, 5.0]
["2026-09-24T14:07:39.330368+00:00", "trade", 15.075, 25.0]
["2026-09-24T14:07:39.564093+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:39.710997+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:39.770534+00:00", "trade", 15.0512, 66.0]
["2026-09-24T14:07:39.773474+00:00", "trade", 15.075, 66.0]
["2026-09-24T14:07:39.839861+00:00", "trade", 15.075, 49.0]
["2026-09-24T14:07:39.928464+00:00", "trade", 15.0894, 455.0]
["2026-09-24T14:07:40.314486+00:00", "trade", 15.08, 20.0]
["2026-09-24T14:07:40.546403+00:00", "trade", 15.075, 100.0]
["2026-09-24T14:07:40.826332+00:00", "trade", 15.0649, 2.0]
["2026-09-24T14:07:40.985150+00:00", "trade", 15.075, 1.0]
["2026-09-24T14:07:41.478062+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:07:41.642058+00:00", "trade", 15.0505, 20.0]
["2026-09-24T14:07:41.767136+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:41.767784+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:07:41.840401+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:41.840673+00:00", "trade", 15.0644, 54.0]
["2026-09-24T14:07:41.841185+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:41.962837+00:00", "trade", 15.0646, 5.0]
["2026-09-24T14:07:42.186548+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:07:42.186606+00:00", "trade", 15.08, 29.0]
["2026-09-24T14:07:42.186661+00:00", "trade", 15.08, 2.0]
["2026-09-24T14:07:42.198857+00:00", "trade", 15.08, 18.0]
["2026-09-24T14:07:42.243102+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:07:42.284649+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:07:42.404504+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:42.405875+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:42.617420+00:00", "trade", 15.075, 17.0]
["2026-09-24T14:07:42.812336+00:00", "trade", 15.075, 15.0]
["2026-09-24T14:07:42.841823+00:00", "trade", 15.0562, 6.0]
["2026-09-24T14:07:42.879062+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:07:42.879194+00:00", "trade", 15.07, 22.0]
["2026-09-24T14:07:42.879503+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:43.019930+00:00", "trade", 15.08, 382.0]
["2026-09-24T14:07:43.032763+00:00", "trade", 15.09, 55.0]
["2026-09-24T14:07:43.141671+00:00", "trade", 15.0621, 14.0]
["2026-09-24T14:07:43.180254+00:00", "trade", 15.0562, 1.0]
["2026-09-24T14:07:43.434069+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:07:43.543043+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:07:43.604923+00:00", "quote", 15.05, 15.1]
["2026-09-24T14:07:43.605548+00:00", "trade", 15.08, 19.0]
["2026-09-24T14:07:43.605553+00:00", "trade", 15.08, 4.0]
["2026-09-24T14:07:43.653875+00:00", "trade", 15.1, 577.0]
["2026-09-24T14:07:43.653884+00:00", "trade", 15.1, 120.0]
["2026-09-24T14:07:43.653886+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:07:43.653931+00:00", "quote", 15.06, 15.1]
["2026-09-24T14:07:43.653933+00:00", "trade", 15.1, 1000.0]
["2026-09-24T14:07:43.654046+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:07:43.654107+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:07:43.654266+00:00", "trade", 15.09, 10.0]
["2026-09-24T14:07:43.654269+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:07:43.654269+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:07:43.654269+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:07:43.654311+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:07:43.654328+00:00", "quote", 15.06, 15.11]
["2026-09-24T14:07:43.654391+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:07:43.654466+00:00", "trade", 15.1, 3.0]
["2026-09-24T14:07:43.655070+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:07:43.655910+00:00", "trade", 15.12, 81.0]
["2026-09-24T14:07:43.655917+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:07:43.656047+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:07:43.656081+00:00", "trade", 15.11, 24.0]
["2026-09-24T14:07:43.656100+00:00", "trade", 15.1, 15.0]
["2026-09-24T14:07:43.656112+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:07:43.656152+00:00", "trade", 15.11, 31.0]
["2026-09-24T14:07:43.656254+00:00", "trade", 15.1, 18.0]
["2026-09-24T14:07:43.656312+00:00", "trade", 15.1, 24.0]
["2026-09-24T14:07:43.657059+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:07:43.658254+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:07:43.660247+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:07:43.660288+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:07:43.660572+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:07:43.660591+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:07:43.660611+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:07:43.660654+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:07:43.661094+00:00", "quote", 15.06, 15.14]
["2026-09-24T14:07:43.661117+00:00", "quote", 15.05, 15.14]
["2026-09-24T14:07:43.805516+00:00", "trade", 15.1227, 1.0]
["2026-09-24T14:07:43.857975+00:00", "trade", 15.0562, 5.0]
["2026-09-24T14:07:43.980957+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:07:44.001330+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:07:44.002282+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:07:44.031353+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:07:44.193755+00:00", "trade", 15.0562, 1.0]
["2026-09-24T14:07:44.529431+00:00", "trade", 15.105, 216.0]
["2026-09-24T14:07:44.770240+00:00", "trade", 15.105, 500.0]
["2026-09-24T14:07:44.858928+00:00", "trade", 15.105, 300.0]
["2026-09-24T14:07:44.876212+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:07:44.878380+00:00", "trade", 15.08, 8.0]
["2026-09-24T14:07:44.879961+00:00", "trade", 15.105, 3.0]
["2026-09-24T14:07:44.945115+00:00", "trade", 15.075, 1800.0]
["2026-09-24T14:07:45.004401+00:00", "trade", 15.0868, 60.0]
["2026-09-24T14:07:45.006335+00:00", "trade", 15.1217, 7.0]
["2026-09-24T14:07:45.430849+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:07:45.744001+00:00", "trade", 15.105, 50.0]
["2026-09-24T14:07:45.888907+00:00", "trade", 15.105, 20.0]
["2026-09-24T14:07:46.233343+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:07:46.429788+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:07:46.541220+00:00", "trade", 15.0901, 17.0]
["2026-09-24T14:07:46.772468+00:00", "trade", 15.105, 5.0]
["2026-09-24T14:07:46.917486+00:00", "trade", 15.1217, 25.0]
["2026-09-24T14:07:47.088250+00:00", "trade", 15.105, 2.0]
["2026-09-24T14:07:47.345339+00:00", "trade", 15.105, 30.0]
["2026-09-24T14:07:47.456454+00:00", "trade", 15.105, 15.0]
["2026-09-24T14:07:47.566327+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:07:47.632169+00:00", "trade", 15.1356, 23.0]
["2026-09-24T14:07:47.705260+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:07:47.721811+00:00", "trade", 15.1239, 15.0]
["2026-09-24T14:07:47.958703+00:00", "trade", 15.0946, 1000.0]
["2026-09-24T14:07:48.047441+00:00", "trade", 15.0895, 36.0]
["2026-09-24T14:07:48.197559+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:07:48.302391+00:00", "trade", 15.1217, 5.0]
["2026-09-24T14:07:48.444523+00:00", "quote", 15.07, 15.14]
["2026-09-24T14:07:49.089988+00:00", "trade", 15.1217, 5.0]
["2026-09-24T14:07:49.102371+00:00", "trade", 15.1217, 10.0]
["2026-09-24T14:07:49.189739+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:07:49.189766+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:07:49.189782+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:07:49.190005+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:07:49.190021+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:07:49.190048+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:07:49.193920+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:07:49.194108+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:07:49.201950+00:00", "trade", 15.1248, 250.0]
["2026-09-24T14:07:49.256550+00:00", "trade", 15.12, 23.0]
["2026-09-24T14:07:49.311513+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:07:49.312490+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:07:49.499350+00:00", "trade", 15.1399, 500.0]
["2026-09-24T14:07:49.500150+00:00", "quote", 15.08, 15.14]
["2026-09-24T14:07:49.536319+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:07:50.243381+00:00", "trade", 15.1254, 27.0]
["2026-09-24T14:07:50.248252+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:07:50.409150+00:00", "trade", 15.11, 40.0]
["2026-09-24T14:07:50.697399+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:07:50.697429+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:07:50.698656+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:07:50.736096+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:07:50.736097+00:00", "trade", 15.14, 500.0]
["2026-09-24T14:07:50.736099+00:00", "trade", 15.14, 300.0]
["2026-09-24T14:07:50.736100+00:00", "trade", 15.14, 18.0]
["2026-09-24T14:07:50.736102+00:00", "trade", 15.14, 24.0]
["2026-09-24T14:07:50.736103+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:07:50.736124+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:07:50.736373+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:07:50.736373+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:07:50.736380+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:07:50.736420+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:07:50.736421+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:07:50.736425+00:00", "trade", 15.15, 26.0]
["2026-09-24T14:07:50.736577+00:00", "trade", 15.13, 29.0]
["2026-09-24T14:07:50.736634+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:07:50.736644+00:00", "trade", 15.14, 91.0]
["2026-09-24T14:07:50.736663+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:07:50.736691+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:07:50.736693+00:00", "trade", 15.15, 91.0]
["2026-09-24T14:07:50.736694+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:07:50.736698+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:07:50.736731+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:07:50.737780+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:07:50.796915+00:00", "trade", 15.13, 250.0]
["2026-09-24T14:07:50.836797+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:07:50.837293+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:07:50.837782+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:07:50.908713+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:07:51.383536+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:07:51.383600+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:07:51.383931+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:07:51.384090+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:07:51.384571+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:07:51.390726+00:00", "trade", 15.11, 405.0]
["2026-09-24T14:07:51.398258+00:00", "trade", 15.11, 295.0]
["2026-09-24T14:07:51.504947+00:00", "trade", 15.1222, 1.0]
["2026-09-24T14:07:51.760654+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:07:51.845460+00:00", "trade", 15.1312, 275.0]
["2026-09-24T14:07:51.881997+00:00", "trade", 15.13, 31.0]
["2026-09-24T14:07:52.246938+00:00", "trade", 15.1118, 404.0]
["2026-09-24T14:07:52.798308+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:07:52.798382+00:00", "trade", 15.13, 7.0]
["2026-09-24T14:07:52.798731+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:07:52.799395+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:07:52.799607+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:07:52.806444+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:07:52.811256+00:00", "trade", 15.15, 9.0]
["2026-09-24T14:07:52.811259+00:00", "trade", 15.15, 44.0]
["2026-09-24T14:07:52.811438+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:07:52.811686+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:07:52.837361+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:07:52.919404+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:07:52.919455+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:07:52.927742+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:07:52.940370+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:07:52.998809+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:07:53.026463+00:00", "trade", 15.14, 113.0]
["2026-09-24T14:07:53.130958+00:00", "trade", 15.11, 128.0]
["2026-09-24T14:07:53.173409+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:07:53.214746+00:00", "trade", 15.1405, 1.0]
["2026-09-24T14:07:53.603004+00:00", "trade", 15.1493, 2000.0]
["2026-09-24T14:07:53.658803+00:00", "trade", 15.155, 1.0]
["2026-09-24T14:07:53.930186+00:00", "trade", 15.1601, 100.0]
["2026-09-24T14:07:54.211650+00:00", "trade", 15.152, 1000.0]
["2026-09-24T14:07:54.212759+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:07:54.396777+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:07:54.430176+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:07:54.459849+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:07:54.474241+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:07:54.883165+00:00", "trade", 15.16, 45.0]
["2026-09-24T14:07:54.883645+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:07:54.995208+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:07:54.996425+00:00", "trade", 15.16, 180.0]
["2026-09-24T14:07:54.997457+00:00", "trade", 15.1522, 20.0]
["2026-09-24T14:07:55.038538+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:07:55.038539+00:00", "trade", 15.16, 307.0]
["2026-09-24T14:07:55.038560+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:07:55.038563+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:07:55.038584+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:07:55.038635+00:00", "trade", 15.16, 3.0]
["2026-09-24T14:07:55.038761+00:00", "trade", 15.15, 70.0]
["2026-09-24T14:07:55.038920+00:00", "trade", 15.16, 79.0]
["2026-09-24T14:07:55.038922+00:00", "trade", 15.16, 133.0]
["2026-09-24T14:07:55.038922+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:07:55.039165+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:07:55.041818+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:07:55.042751+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:07:55.053306+00:00", "trade", 15.17, 277.0]
["2026-09-24T14:07:55.053306+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:07:55.053411+00:00", "trade", 15.16, 12.0]
["2026-09-24T14:07:55.054133+00:00", "trade", 15.17, 23.0]
["2026-09-24T14:07:55.054135+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:07:55.058128+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:07:55.325743+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:07:55.435046+00:00", "trade", 15.1557, 1.0]
["2026-09-24T14:07:55.512848+00:00", "trade", 15.1795, 9.0]
["2026-09-24T14:07:55.784327+00:00", "trade", 15.18, 110.0]
["2026-09-24T14:07:55.784327+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:07:55.784354+00:00", "quote", 15.17, 15.18]
["2026-09-24T14:07:55.784565+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:07:55.784710+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:07:55.784923+00:00", "trade", 15.19, 709.0]
["2026-09-24T14:07:55.784927+00:00", "trade", 15.19, 15.0]
["2026-09-24T14:07:55.784968+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:55.784969+00:00", "trade", 15.19, 842.0]
["2026-09-24T14:07:55.785242+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:07:55.785258+00:00", "trade", 15.19, 449.0]
["2026-09-24T14:07:55.785260+00:00", "trade", 15.19, 116.0]
["2026-09-24T14:07:55.785260+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:07:55.785262+00:00", "trade", 15.19, 2000.0]
["2026-09-24T14:07:55.785266+00:00", "trade", 15.19, 2000.0]
["2026-09-24T14:07:55.785310+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:55.785319+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:55.785331+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:55.785448+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:55.785549+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:07:55.785604+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:55.785682+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:55.785861+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:55.785869+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:55.785933+00:00", "trade", 15.19, 164.0]
["2026-09-24T14:07:55.785983+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:55.786147+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:55.786246+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:55.786505+00:00", "trade", 15.19, 80.0]
["2026-09-24T14:07:55.786513+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:07:55.786564+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:07:55.786980+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:55.787015+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:55.787043+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:55.787066+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:55.788336+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:07:55.788337+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:07:55.788337+00:00", "trade", 15.2, 13.0]
["2026-09-24T14:07:55.788955+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:07:55.789020+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:07:55.789044+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.789125+00:00", "trade", 15.23, 30.0]
["2026-09-24T14:07:55.789126+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:07:55.789127+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:07:55.789142+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:07:55.789212+00:00", "trade", 15.19, 289.0]
["2026-09-24T14:07:55.789230+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:07:55.789253+00:00", "trade", 15.21, 15.0]
["2026-09-24T14:07:55.789395+00:00", "trade", 15.195, 18.0]
["2026-09-24T14:07:55.789401+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:07:55.789527+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.789560+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.789622+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:07:55.789637+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:07:55.789683+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:07:55.789694+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:07:55.789732+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:07:55.789739+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:55.789813+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:07:55.789835+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:07:55.789863+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:07:55.789935+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:55.789953+00:00", "trade", 15.195, 100.0]
["2026-09-24T14:07:55.790073+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:07:55.790083+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:07:55.790084+00:00", "trade", 15.24, 400.0]
["2026-09-24T14:07:55.790132+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:07:55.790152+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:55.790217+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:55.790272+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:07:55.790452+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:55.790459+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:07:55.790463+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:07:55.790467+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:07:55.790511+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:07:55.790516+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:07:55.790548+00:00", "trade", 15.25, 160.0]
["2026-09-24T14:07:55.790560+00:00", "trade", 15.22, 69.0]
["2026-09-24T14:07:55.790587+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:07:55.790588+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:07:55.790601+00:00", "trade", 15.24, 23.0]
["2026-09-24T14:07:55.790671+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:07:55.790769+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:55.790784+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:07:55.790784+00:00", "trade", 15.25, 4757.0]
["2026-09-24T14:07:55.790784+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:07:55.790791+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:07:55.790795+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:07:55.790862+00:00", "trade", 15.25, 2000.0]
["2026-09-24T14:07:55.790863+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:07:55.790867+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:07:55.790870+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:07:55.790887+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:07:55.790925+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:07:55.790953+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:07:55.790960+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:07:55.791116+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:07:55.791146+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:07:55.791150+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:07:55.791176+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:07:55.791196+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:07:55.791223+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:07:55.791264+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:07:55.791439+00:00", "trade", 15.22, 18.0]
["2026-09-24T14:07:55.791440+00:00", "trade", 15.23, 26.0]
["2026-09-24T14:07:55.791440+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:07:55.791600+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.791767+00:00", "trade", 15.215, 84.0]
["2026-09-24T14:07:55.792340+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.792678+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.792794+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:07:55.793461+00:00", "trade", 15.19, 800.0]
["2026-09-24T14:07:55.793523+00:00", "trade", 15.19, 800.0]
["2026-09-24T14:07:55.794279+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.795671+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.795790+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.795802+00:00", "trade", 15.21, 77.0]
["2026-09-24T14:07:55.796918+00:00", "trade", 15.2, 70.0]
["2026-09-24T14:07:55.799430+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:07:55.799431+00:00", "trade", 15.2, 88.0]
["2026-09-24T14:07:55.799455+00:00", "trade", 15.19, 88.0]
["2026-09-24T14:07:55.799488+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:07:55.799495+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:07:55.799512+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:07:55.799521+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:07:55.799679+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:07:55.799709+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:07:55.799717+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:07:55.799737+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:07:55.799744+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:07:55.799908+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:07:55.799915+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:07:55.800012+00:00", "trade", 15.19, 84.0]
["2026-09-24T14:07:55.800012+00:00", "trade", 15.19, 70.0]
["2026-09-24T14:07:55.800012+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:55.800077+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:55.800727+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:55.800790+00:00", "trade", 15.175, 27.0]
["2026-09-24T14:07:55.800804+00:00", "trade", 15.175, 62.0]
["2026-09-24T14:07:55.801209+00:00", "trade", 15.175, 8.0]
["2026-09-24T14:07:55.801993+00:00", "trade", 15.175, 27.0]
["2026-09-24T14:07:55.856814+00:00", "trade", 15.1724, 20.0]
["2026-09-24T14:07:56.220839+00:00", "trade", 15.1601, 1.0]
["2026-09-24T14:07:56.311903+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:56.541704+00:00", "trade", 15.175, 1000.0]
["2026-09-24T14:07:56.704311+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:56.704360+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:56.980772+00:00", "trade", 15.1701, 100.0]
["2026-09-24T14:07:56.983111+00:00", "trade", 15.1891, 13.0]
["2026-09-24T14:07:57.009214+00:00", "trade", 15.1896, 2.0]
["2026-09-24T14:07:57.039058+00:00", "trade", 15.175, 5000.0]
["2026-09-24T14:07:57.101414+00:00", "trade", 15.172, 100.0]
["2026-09-24T14:07:57.184194+00:00", "trade", 15.1895, 2.0]
["2026-09-24T14:07:57.263285+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:57.309681+00:00", "trade", 15.175, 19.0]
["2026-09-24T14:07:57.484114+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:57.484163+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:57.557527+00:00", "trade", 15.175, 500.0]
["2026-09-24T14:07:57.659959+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:07:57.809857+00:00", "trade", 15.175, 45.0]
["2026-09-24T14:07:57.885193+00:00", "trade", 15.175, 24.0]
["2026-09-24T14:07:57.983795+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:07:58.010404+00:00", "trade", 15.1846, 100.0]
["2026-09-24T14:07:58.142173+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.179919+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:07:58.199378+00:00", "trade", 15.175, 23.0]
["2026-09-24T14:07:58.241606+00:00", "trade", 15.175, 18.0]
["2026-09-24T14:07:58.290817+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:07:58.599562+00:00", "trade", 15.175, 75.0]
["2026-09-24T14:07:58.606011+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:58.606055+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:58.611163+00:00", "trade", 15.189, 100.0]
["2026-09-24T14:07:58.611386+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.611587+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.611745+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.611899+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.612016+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.612175+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.612307+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.612451+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:58.613379+00:00", "trade", 15.1783, 100.0]
["2026-09-24T14:07:59.031932+00:00", "trade", 15.18, 54.0]
["2026-09-24T14:07:59.048054+00:00", "trade", 15.19, 23.0]
["2026-09-24T14:07:59.048059+00:00", "trade", 15.19, 54.0]
["2026-09-24T14:07:59.048146+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:59.048147+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:07:59.048148+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:59.048169+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:07:59.048173+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:59.048174+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:59.048176+00:00", "trade", 15.19, 34.0]
["2026-09-24T14:07:59.048178+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:59.048243+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:59.048254+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.048314+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.048776+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.049057+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.050542+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.050544+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.052507+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.052916+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:59.052940+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.052947+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:59.052957+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.052970+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:07:59.052972+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:59.053005+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:07:59.053026+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:07:59.053077+00:00", "quote", 15.18, 15.2]
["2026-09-24T14:07:59.053237+00:00", "trade", 15.2, 17.0]
["2026-09-24T14:07:59.053238+00:00", "trade", 15.2, 84.0]
["2026-09-24T14:07:59.053238+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:07:59.053568+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:07:59.053853+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:07:59.053857+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:07:59.057966+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:07:59.058008+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:07:59.059222+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:07:59.061699+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:07:59.450579+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:07:59.524464+00:00", "trade", 15.185, 80.0]
["2026-09-24T14:07:59.676851+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:07:59.677165+00:00", "trade", 15.2099, 4.0]
["2026-09-24T14:07:59.677874+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:07:59.677895+00:00", "quote", 15.18, 15.21]
["2026-09-24T14:07:59.677902+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:07:59.677918+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:07:59.677974+00:00", "trade", 15.21, 306.0]
["2026-09-24T14:07:59.677974+00:00", "trade", 15.21, 53.0]
["2026-09-24T14:07:59.677974+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:59.678119+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:07:59.678123+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:07:59.678268+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:59.678549+00:00", "trade", 15.21, 35.0]
["2026-09-24T14:07:59.679440+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:59.685919+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:59.686029+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:59.686062+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:07:59.686069+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:07:59.686303+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:07:59.687162+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:07:59.687237+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:07:59.902736+00:00", "trade", 15.21, 13.0]
["2026-09-24T14:07:59.933695+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:07:59.942709+00:00", "trade", 15.2499, 4.0]
["2026-09-24T14:07:59.954425+00:00", "trade", 15.1891, 50.0]
["2026-09-24T14:08:00.033074+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:08:00.037628+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:08:00.216107+00:00", "trade", 15.2499, 4.0]
["2026-09-24T14:08:00.285820+00:00", "trade", 15.21, 60.0]
["2026-09-24T14:08:00.289431+00:00", "trade", 15.1915, 50.0]
["2026-09-24T14:08:00.426315+00:00", "trade", 15.1919, 3.0]
["2026-09-24T14:08:00.876479+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:08:00.936220+00:00", "trade", 15.21, 220.0]
["2026-09-24T14:08:00.936230+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:08:00.936232+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:08:00.936287+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:08:00.936289+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:08:00.936319+00:00", "trade", 15.22, 80.0]
["2026-09-24T14:08:00.936645+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:08:00.936659+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:08:00.936698+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:08:00.936729+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:08:00.937367+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:08:00.937374+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:08:00.937676+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:08:00.938075+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:08:01.024476+00:00", "trade", 15.2499, 4.0]
["2026-09-24T14:08:01.039634+00:00", "trade", 15.25, 307.0]
["2026-09-24T14:08:01.040450+00:00", "trade", 15.25, 373.0]
["2026-09-24T14:08:01.041839+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:08:01.122481+00:00", "trade", 15.1893, 3.0]
["2026-09-24T14:08:01.247270+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:08:01.256375+00:00", "trade", 15.25, 220.0]
["2026-09-24T14:08:01.534845+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:01.535673+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:01.535749+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:01.536066+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:01.536228+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:01.536506+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:01.536547+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:08:01.536729+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:01.536982+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:08:01.634562+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:01.635518+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:01.667593+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:08:01.667637+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:08:01.808567+00:00", "trade", 15.2499, 4.0]
["2026-09-24T14:08:01.820834+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:08:01.831028+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:08:02.026707+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:02.027210+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:02.027586+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:02.027600+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:02.028050+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:02.028120+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:02.028138+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:02.028626+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:02.271836+00:00", "trade", 15.2499, 4.0]
["2026-09-24T14:08:02.335896+00:00", "trade", 15.215, 10.0]
["2026-09-24T14:08:02.370813+00:00", "trade", 15.22, 41.0]
["2026-09-24T14:08:02.636985+00:00", "trade", 15.215, 131.0]
["2026-09-24T14:08:02.658448+00:00", "trade", 15.215, 64.0]
["2026-09-24T14:08:02.660845+00:00", "trade", 15.215, 64.0]
["2026-09-24T14:08:02.661210+00:00", "trade", 15.215, 64.0]
["2026-09-24T14:08:02.661622+00:00", "trade", 15.215, 8.0]
["2026-09-24T14:08:02.661627+00:00", "trade", 15.22, 56.0]
["2026-09-24T14:08:02.669311+00:00", "trade", 15.215, 8.0]
["2026-09-24T14:08:02.669607+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:02.669819+00:00", "trade", 15.215, 8.0]
["2026-09-24T14:08:02.670104+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:02.670104+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:08:02.670531+00:00", "trade", 15.215, 8.0]
["2026-09-24T14:08:02.670813+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:02.676370+00:00", "trade", 15.215, 39.0]
["2026-09-24T14:08:02.822229+00:00", "trade", 15.215, 5.0]
["2026-09-24T14:08:02.901120+00:00", "trade", 15.2499, 4.0]
["2026-09-24T14:08:02.959198+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.014638+00:00", "trade", 15.215, 20.0]
["2026-09-24T14:08:03.040867+00:00", "trade", 15.215, 25.0]
["2026-09-24T14:08:03.045566+00:00", "trade", 15.215, 6.0]
["2026-09-24T14:08:03.185366+00:00", "trade", 15.215, 10.0]
["2026-09-24T14:08:03.380636+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.380642+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.380646+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.380741+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.381230+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:08:03.381935+00:00", "trade", 15.215, 8.0]
["2026-09-24T14:08:03.402873+00:00", "trade", 15.215, 10.0]
["2026-09-24T14:08:03.402963+00:00", "trade", 15.215, 10.0]
["2026-09-24T14:08:03.680907+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:08:03.743252+00:00", "trade", 15.215, 1.0]
["2026-09-24T14:08:03.771723+00:00", "trade", 15.215, 20.0]
["2026-09-24T14:08:03.822026+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:08:03.918032+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.918072+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.918135+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.918143+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.918223+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.918290+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.918379+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.919459+00:00", "trade", 15.215, 200.0]
["2026-09-24T14:08:03.919591+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.924626+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.924680+00:00", "trade", 15.2325, 100.0]
["2026-09-24T14:08:03.924687+00:00", "trade", 15.2325, 100.0]
["2026-09-24T14:08:03.924732+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.924734+00:00", "trade", 15.215, 200.0]
["2026-09-24T14:08:03.924739+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925015+00:00", "trade", 15.215, 200.0]
["2026-09-24T14:08:03.925018+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925018+00:00", "trade", 15.215, 92.0]
["2026-09-24T14:08:03.925018+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925022+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925023+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925024+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925041+00:00", "trade", 15.245, 99.0]
["2026-09-24T14:08:03.925157+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925170+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925276+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925279+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925291+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925298+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925305+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925374+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:08:03.925384+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.925406+00:00", "trade", 15.215, 200.0]
["2026-09-24T14:08:03.925432+00:00", "trade", 15.215, 19.0]
["2026-09-24T14:08:03.925503+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:08:03.925569+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:08:03.925623+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:03.925714+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:08:03.926689+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:08:03.926758+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:03.927634+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:03.928945+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.929760+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.929763+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:03.929904+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:03.930245+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:03.930282+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:03.930343+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:03.930750+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:03.930803+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:03.931242+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:03.931277+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:03.931758+00:00", "quote", 15.18, 15.25]
["2026-09-24T14:08:03.932107+00:00", "trade", 15.215, 200.0]
["2026-09-24T14:08:03.932680+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:08:03.932735+00:00", "trade", 15.24, 200.0]
["2026-09-24T14:08:03.936978+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:08:03.937026+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:08:03.946831+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:08:03.951647+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:08:03.951777+00:00", "trade", 15.25, 500.0]
["2026-09-24T14:08:03.960922+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:08:03.979908+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:08:03.997723+00:00", "trade", 15.233, 10.0]
["2026-09-24T14:08:04.035845+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:04.035904+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:04.050288+00:00", "trade", 15.2305, 4.0]
["2026-09-24T14:08:04.141317+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:08:04.406844+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:08:04.549224+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:04.629388+00:00", "trade", 15.2354, 21.0]
["2026-09-24T14:08:04.734278+00:00", "trade", 15.2354, 22.0]
["2026-09-24T14:08:04.757710+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:08:04.905149+00:00", "trade", 15.2482, 200.0]
["2026-09-24T14:08:04.915501+00:00", "trade", 15.244, 20.0]
["2026-09-24T14:08:05.053520+00:00", "trade", 15.2345, 250.0]
["2026-09-24T14:08:05.054037+00:00", "trade", 15.22, 23.0]
["2026-09-24T14:08:05.111896+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:08:05.112413+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:05.146364+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:08:05.295877+00:00", "trade", 15.22, 46.0]
["2026-09-24T14:08:05.299664+00:00", "trade", 15.1905, 20.0]
["2026-09-24T14:08:05.536036+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:08:05.536861+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:05.544731+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:08:05.574870+00:00", "trade", 15.2344, 152.0]
["2026-09-24T14:08:05.681725+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:08:05.717944+00:00", "trade", 15.2354, 28.0]
["2026-09-24T14:08:05.767829+00:00", "trade", 15.2354, 1.0]
["2026-09-24T14:08:05.791621+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:05.988351+00:00", "trade", 15.2499, 4.0]
["2026-09-24T14:08:06.203897+00:00", "trade", 15.2138, 284.0]
["2026-09-24T14:08:06.358605+00:00", "trade", 15.22, 1000.0]
["2026-09-24T14:08:06.425749+00:00", "trade", 15.2354, 30.0]
["2026-09-24T14:08:06.429239+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:08:06.432771+00:00", "trade", 15.22, 25.0]
["2026-09-24T14:08:06.443254+00:00", "trade", 15.23, 84.0]
["2026-09-24T14:08:06.443255+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:06.475781+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:08:06.566752+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:08:06.618985+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:08:06.619335+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:06.619380+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:08:06.621658+00:00", "trade", 15.25, 26.0]
["2026-09-24T14:08:06.660309+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:08:06.820876+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:08:06.959899+00:00", "trade", 15.2444, 15.0]
["2026-09-24T14:08:07.030066+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:08:07.030973+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:08:07.055944+00:00", "trade", 15.2238, 92.0]
["2026-09-24T14:08:07.128937+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:08:07.152025+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:08:07.375446+00:00", "trade", 15.235, 2.0]
["2026-09-24T14:08:07.381612+00:00", "trade", 15.24, 21.0]
["2026-09-24T14:08:07.403612+00:00", "trade", 15.235, 50.0]
["2026-09-24T14:08:07.445884+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:08:07.445997+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:08:07.446777+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:08:07.447485+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:08:07.894683+00:00", "trade", 15.2234, 100.0]
["2026-09-24T14:08:07.895455+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:08:08.029040+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:08:08.197952+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:08:08.395927+00:00", "trade", 15.2248, 15.0]
["2026-09-24T14:08:08.411323+00:00", "trade", 15.2255, 15.0]
["2026-09-24T14:08:08.428159+00:00", "trade", 15.25, 1500.0]
["2026-09-24T14:08:08.428176+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:08:08.428183+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:08:08.428190+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:08:08.428220+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:08:08.428329+00:00", "trade", 15.25, 2893.0]
["2026-09-24T14:08:08.428330+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:08:08.428330+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:08:08.428487+00:00", "trade", 15.26, 35.0]
["2026-09-24T14:08:08.428531+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:08:08.428627+00:00", "trade", 15.27, 29.0]
["2026-09-24T14:08:08.428645+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:08:08.428699+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:08:08.428712+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:08:08.428725+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:08:08.428749+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:08:08.428817+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:08:08.428831+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:08:08.428855+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:08:08.429226+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:08:08.429226+00:00", "trade", 15.28, 12.0]
["2026-09-24T14:08:08.429228+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:08.429237+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:08:08.429342+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:08:08.429485+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:08:08.429645+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:08:08.431773+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:08:08.431773+00:00", "trade", 15.29, 804.0]
["2026-09-24T14:08:08.431784+00:00", "trade", 15.29, 567.0]
["2026-09-24T14:08:08.432297+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:08:08.432603+00:00", "trade", 15.29, 1196.0]
["2026-09-24T14:08:08.432619+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:08:08.432620+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:08:08.432689+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:08:08.432717+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:08:08.432719+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:08:08.432725+00:00", "trade", 15.27, 43.0]
["2026-09-24T14:08:08.432753+00:00", "trade", 15.29, 74.0]
["2026-09-24T14:08:08.432789+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:08:08.432799+00:00", "trade", 15.27, 40.0]
["2026-09-24T14:08:08.432960+00:00", "trade", 15.28, 11.0]
["2026-09-24T14:08:08.433028+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:08:08.433036+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:08:08.433075+00:00", "trade", 15.27, 34.0]
["2026-09-24T14:08:08.433076+00:00", "quote", 15.27, 15.28]
["2026-09-24T14:08:08.433076+00:00", "quote", 15.26, 15.28]
["2026-09-24T14:08:08.433093+00:00", "trade", 15.28, 16.0]
["2026-09-24T14:08:08.433132+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:08:08.433152+00:00", "trade", 15.28, 11.0]
["2026-09-24T14:08:08.433153+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:08:08.433162+00:00", "trade", 15.28, 16.0]
["2026-09-24T14:08:08.433166+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:08:08.433246+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:08:08.433437+00:00", "trade", 15.27, 66.0]
["2026-09-24T14:08:08.442622+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:08:08.444060+00:00", "trade", 15.27, 53.0]
["2026-09-24T14:08:08.444060+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:08:08.444087+00:00", "quote", 15.26, 15.27]
["2026-09-24T14:08:08.444234+00:00", "trade", 15.27, 44.0]
["2026-09-24T14:08:08.444234+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:08:08.444235+00:00", "trade", 15.27, 40.0]
["2026-09-24T14:08:08.444237+00:00", "trade", 15.27, 16.0]
["2026-09-24T14:08:08.444249+00:00", "trade", 15.27, 22.0]
["2026-09-24T14:08:08.444850+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:08.453036+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:08.453060+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:08.463390+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:08:08.479675+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:08.528188+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:08.532361+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:08.584713+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:08.642648+00:00", "trade", 15.2435, 139.0]
["2026-09-24T14:08:08.749514+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:08.847994+00:00", "trade", 15.26, 335.0]
["2026-09-24T14:08:08.902954+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:08:08.903306+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:08:09.080460+00:00", "trade", 15.2559, 35.0]
["2026-09-24T14:08:09.104798+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:08:09.284707+00:00", "trade", 15.25, 42.0]
["2026-09-24T14:08:09.534018+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:08:09.535204+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:08:09.619364+00:00", "trade", 15.2696, 10.0]
["2026-09-24T14:08:09.720291+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:08:09.802114+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:08:09.802161+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:08:09.909891+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:08:10.027682+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:08:10.081204+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:08:10.116931+00:00", "trade", 15.2598, 200.0]
["2026-09-24T14:08:10.132547+00:00", "trade", 15.27, 76.0]
["2026-09-24T14:08:10.132549+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:08:10.132549+00:00", "trade", 15.27, 16.0]
["2026-09-24T14:08:10.132549+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:10.132600+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:10.133926+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:08:10.134103+00:00", "trade", 15.2699, 6.0]
["2026-09-24T14:08:10.306747+00:00", "trade", 15.26, 191.0]
["2026-09-24T14:08:10.521473+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:08:10.561369+00:00", "trade", 15.27, 6.0]
["2026-09-24T14:08:10.561416+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:10.561468+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:10.561687+00:00", "trade", 15.26, 23.0]
["2026-09-24T14:08:10.566410+00:00", "trade", 15.2363, 58.0]
["2026-09-24T14:08:10.569466+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:10.666488+00:00", "trade", 15.2601, 10.0]
["2026-09-24T14:08:10.696081+00:00", "trade", 15.253, 50.0]
["2026-09-24T14:08:10.721774+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:08:10.762446+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:10.762865+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:10.763379+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:10.830339+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:08:10.873314+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:08:11.069357+00:00", "trade", 15.2363, 1.0]
["2026-09-24T14:08:11.334276+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:08:11.335026+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:08:11.335331+00:00", "trade", 15.2799, 1.0]
["2026-09-24T14:08:11.336076+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:08:11.336144+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:11.336258+00:00", "trade", 15.29, 1500.0]
["2026-09-24T14:08:11.336260+00:00", "trade", 15.29, 1500.0]
["2026-09-24T14:08:11.336329+00:00", "trade", 15.28, 43.0]
["2026-09-24T14:08:11.336329+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:08:11.336567+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:11.336570+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:08:11.336579+00:00", "trade", 15.29, 1023.0]
["2026-09-24T14:08:11.336584+00:00", "trade", 15.29, 477.0]
["2026-09-24T14:08:11.336592+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:08:11.336603+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:08:11.336612+00:00", "trade", 15.29, 1404.0]
["2026-09-24T14:08:11.336613+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:08:11.336694+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:08:11.336696+00:00", "trade", 15.3, 23.0]
["2026-09-24T14:08:11.336971+00:00", "trade", 15.3, 56.0]
["2026-09-24T14:08:11.337031+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:08:11.337223+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:08:11.337252+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:08:11.337636+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:08:11.337636+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:08:11.341056+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:08:11.341129+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:08:11.341304+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:08:11.341684+00:00", "quote", 15.23, 15.38]
["2026-09-24T14:08:11.341720+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:08:11.341745+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:08:11.341759+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:08:11.342344+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:08:11.345837+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:08:11.355376+00:00", "trade", 15.3899, 20.0]
["2026-09-24T14:08:11.560576+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:08:11.564598+00:00", "trade", 15.28, 404.0]
["2026-09-24T14:08:11.756182+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:08:11.789722+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:08:11.821457+00:00", "trade", 15.3, 14.0]
["2026-09-24T14:08:11.982641+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:08:12.065508+00:00", "trade", 15.351, 21.0]
["2026-09-24T14:08:12.336875+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:08:12.437560+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:08:12.450039+00:00", "trade", 15.2908, 41.0]
["2026-09-24T14:08:12.522328+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:08:12.727043+00:00", "trade", 15.2915, 1.0]
["2026-09-24T14:08:12.894439+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:08:12.960054+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:08:13.322772+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:08:13.413165+00:00", "trade", 15.33, 116.0]
["2026-09-24T14:08:13.413628+00:00", "trade", 15.33, 2300.0]
["2026-09-24T14:08:13.557607+00:00", "trade", 15.33, 700.0]
["2026-09-24T14:08:13.703210+00:00", "trade", 15.3727, 2000.0]
["2026-09-24T14:08:13.859890+00:00", "trade", 15.33, 6.0]
["2026-09-24T14:08:13.961629+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:08:13.963843+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:08:13.964243+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:08:13.973040+00:00", "trade", 15.33, 41.0]
["2026-09-24T14:08:13.973042+00:00", "trade", 15.33, 19.0]
["2026-09-24T14:08:13.973081+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:08:13.973110+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:08:13.973336+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:08:13.973490+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:08:13.973530+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:08:14.020151+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:08:14.020206+00:00", "quote", 15.27, 15.38]
["2026-09-24T14:08:14.020617+00:00", "quote", 15.27, 15.39]
["2026-09-24T14:08:14.188748+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:08:14.188801+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:08:14.244311+00:00", "quote", 15.27, 15.36]
["2026-09-24T14:08:14.295979+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:14.553237+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:08:14.642291+00:00", "trade", 15.32, 16.0]
["2026-09-24T14:08:14.691668+00:00", "trade", 15.3381, 10.0]
["2026-09-24T14:08:14.779365+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:08:14.894200+00:00", "trade", 15.3365, 200.0]
["2026-09-24T14:08:14.911914+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:08:14.919607+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:14.920067+00:00", "trade", 15.32, 65.0]
["2026-09-24T14:08:14.931230+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:08:14.932254+00:00", "trade", 15.32, 54.0]
["2026-09-24T14:08:15.106483+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:08:15.536397+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:08:15.542699+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:15.663978+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:08:15.736895+00:00", "trade", 15.3146, 7.0]
["2026-09-24T14:08:15.737264+00:00", "trade", 15.3146, 1.0]
["2026-09-24T14:08:15.970287+00:00", "trade", 15.3081, 100.0]
["2026-09-24T14:08:16.027770+00:00", "trade", 15.3311, 250.0]
["2026-09-24T14:08:16.028167+00:00", "trade", 15.32, 65.0]
["2026-09-24T14:08:16.056435+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:08:16.081533+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:08:16.115407+00:00", "trade", 15.3358, 250.0]
["2026-09-24T14:08:16.171312+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:08:16.171624+00:00", "trade", 15.33, 54.0]
["2026-09-24T14:08:16.171626+00:00", "trade", 15.33, 11.0]
["2026-09-24T14:08:16.172242+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:16.173135+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:16.263872+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:08:16.447078+00:00", "trade", 15.34, 28.0]
["2026-09-24T14:08:16.497313+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:16.497369+00:00", "trade", 15.33, 172.0]
["2026-09-24T14:08:16.497369+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:16.497414+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:16.497466+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:08:16.497467+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:16.497774+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:16.498239+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:16.498547+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:16.498591+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:16.499630+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:16.703708+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:08:16.789970+00:00", "trade", 15.34, 29.0]
["2026-09-24T14:08:16.794865+00:00", "trade", 15.34, 28.0]
["2026-09-24T14:08:16.842971+00:00", "trade", 15.3101, 1000.0]
["2026-09-24T14:08:17.026522+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:08:17.095587+00:00", "trade", 15.3105, 20.0]
["2026-09-24T14:08:17.108430+00:00", "trade", 15.3222, 1.0]
["2026-09-24T14:08:17.121347+00:00", "trade", 15.335, 28.0]
["2026-09-24T14:08:17.179586+00:00", "trade", 15.335, 50.0]
["2026-09-24T14:08:17.194209+00:00", "trade", 15.335, 5.0]
["2026-09-24T14:08:17.238670+00:00", "trade", 15.33, 27.0]
["2026-09-24T14:08:17.323802+00:00", "trade", 15.3447, 101.0]
["2026-09-24T14:08:17.416337+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:08:17.503727+00:00", "trade", 15.335, 57.0]
["2026-09-24T14:08:17.507891+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:17.507945+00:00", "trade", 15.33, 412.0]
["2026-09-24T14:08:17.507946+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:17.508680+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:17.508840+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:17.553682+00:00", "trade", 15.34, 720.0]
["2026-09-24T14:08:17.588262+00:00", "trade", 15.335, 5.0]
["2026-09-24T14:08:17.628487+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:08:17.645463+00:00", "trade", 15.33, 4.0]
["2026-09-24T14:08:17.645521+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:08:17.645564+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:08:17.646272+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:08:17.649547+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:08:17.649967+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:17.828642+00:00", "trade", 15.3222, 1.0]
["2026-09-24T14:08:17.874292+00:00", "trade", 15.34, 22.0]
["2026-09-24T14:08:18.040461+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:08:18.081803+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:08:18.106787+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:08:18.106788+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:08:18.106794+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:18.106807+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.106815+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.106832+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.106883+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:08:18.107365+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.107451+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.107479+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.107775+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.110976+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.111000+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:08:18.111051+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:08:18.111079+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:08:18.111350+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:08:18.111502+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:08:18.111563+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:18.111614+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:08:18.111940+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:18.314308+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:18.314334+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:18.387989+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:08:18.387991+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:08:18.388006+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:08:18.388014+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:08:18.388020+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:08:18.388036+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:08:18.388093+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:08:18.388101+00:00", "trade", 15.3, 315.0]
["2026-09-24T14:08:18.388102+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:08:18.388145+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:08:18.399610+00:00", "trade", 15.3044, 56.0]
["2026-09-24T14:08:18.402322+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:08:18.433051+00:00", "trade", 15.295, 10.0]
["2026-09-24T14:08:18.448174+00:00", "trade", 15.295, 10.0]
["2026-09-24T14:08:18.640543+00:00", "trade", 15.3099, 10.0]
["2026-09-24T14:08:18.735875+00:00", "trade", 15.3093, 20.0]
["2026-09-24T14:08:18.829504+00:00", "trade", 15.2856, 50.0]
["2026-09-24T14:08:18.897852+00:00", "trade", 15.2899, 200.0]
["2026-09-24T14:08:19.036324+00:00", "trade", 15.2806, 1200.0]
["2026-09-24T14:08:19.045341+00:00", "trade", 15.3044, 30.0]
["2026-09-24T14:08:19.172178+00:00", "trade", 15.3044, 10.0]
["2026-09-24T14:08:19.237870+00:00", "trade", 15.3044, 48.0]
["2026-09-24T14:08:19.246665+00:00", "trade", 15.3044, 67.0]
["2026-09-24T14:08:19.258459+00:00", "trade", 15.28, 22.0]
["2026-09-24T14:08:19.258460+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:08:19.258560+00:00", "trade", 15.28, 34.0]
["2026-09-24T14:08:19.258560+00:00", "trade", 15.28, 341.0]
["2026-09-24T14:08:19.258560+00:00", "trade", 15.28, 104.0]
["2026-09-24T14:08:19.258570+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:08:19.258576+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:08:19.258612+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:08:19.258613+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:08:19.258655+00:00", "trade", 15.27, 76.0]
["2026-09-24T14:08:19.258692+00:00", "trade", 15.27, 501.0]
["2026-09-24T14:08:19.258693+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:19.258840+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:08:19.258840+00:00", "trade", 15.28, 34.0]
["2026-09-24T14:08:19.258841+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:19.258857+00:00", "trade", 15.28, 9.0]
["2026-09-24T14:08:19.258865+00:00", "trade", 15.28, 19.0]
["2026-09-24T14:08:19.258899+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:08:19.258906+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:08:19.258914+00:00", "trade", 15.28, 93.0]
["2026-09-24T14:08:19.258927+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:08:19.262827+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:08:19.263719+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:08:19.266896+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:08:19.267325+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:19.267549+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:19.267610+00:00", "trade", 15.261, 20.0]
["2026-09-24T14:08:19.438557+00:00", "trade", 15.285, 50.0]
["2026-09-24T14:08:19.501403+00:00", "trade", 15.285, 10.0]
["2026-09-24T14:08:19.801548+00:00", "trade", 15.285, 10.0]
["2026-09-24T14:08:19.816738+00:00", "trade", 15.2978, 4.0]
["2026-09-24T14:08:19.923084+00:00", "trade", 15.2663, 3.0]
["2026-09-24T14:08:19.960247+00:00", "trade", 15.285, 3.0]
["2026-09-24T14:08:20.016806+00:00", "trade", 15.2978, 13.0]
["2026-09-24T14:08:20.017171+00:00", "trade", 15.2978, 1.0]
["2026-09-24T14:08:20.128656+00:00", "trade", 15.2978, 10.0]
["2026-09-24T14:08:20.160169+00:00", "trade", 15.2763, 4.0]
["2026-09-24T14:08:20.197553+00:00", "trade", 15.2663, 1.0]
["2026-09-24T14:08:20.219518+00:00", "trade", 15.31, 120.0]
["2026-09-24T14:08:20.269831+00:00", "trade", 15.2978, 38.0]
["2026-09-24T14:08:20.436184+00:00", "trade", 15.297, 130.0]
["2026-09-24T14:08:20.436549+00:00", "trade", 15.297, 1.0]
["2026-09-24T14:08:20.586893+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:08:20.705514+00:00", "trade", 15.3092, 100.0]
["2026-09-24T14:08:20.710697+00:00", "trade", 15.2855, 128.0]
["2026-09-24T14:08:20.829121+00:00", "trade", 15.28, 39.0]
["2026-09-24T14:08:20.880577+00:00", "trade", 15.3044, 1.0]
["2026-09-24T14:08:20.945084+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:08:21.051685+00:00", "trade", 15.2806, 22.0]
["2026-09-24T14:08:21.079191+00:00", "trade", 15.295, 10.0]
["2026-09-24T14:08:21.334729+00:00", "trade", 15.295, 79.0]
["2026-09-24T14:08:21.350237+00:00", "trade", 15.3, 79.0]
["2026-09-24T14:08:21.402578+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:08:21.435727+00:00", "trade", 15.31, 30.0]
["2026-09-24T14:08:21.534142+00:00", "trade", 15.3036, 167.0]
["2026-09-24T14:08:21.698058+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:08:21.698991+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:08:21.714822+00:00", "trade", 15.295, 22.0]
["2026-09-24T14:08:21.847193+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:08:21.847250+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:08:21.885974+00:00", "trade", 15.3, 12.0]
["2026-09-24T14:08:21.886261+00:00", "trade", 15.3, 77.0]
["2026-09-24T14:08:21.903858+00:00", "trade", 15.3096, 20.0]
["2026-09-24T14:08:21.961939+00:00", "trade", 15.3098, 48.0]
["2026-09-24T14:08:22.074811+00:00", "trade", 15.295, 45.0]
["2026-09-24T14:08:22.135289+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:08:22.135857+00:00", "trade", 15.31, 150.0]
["2026-09-24T14:08:22.135858+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:08:22.135904+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:08:22.136910+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:08:22.333681+00:00", "trade", 15.31, 70.0]
["2026-09-24T14:08:22.333779+00:00", "trade", 15.31, 850.0]
["2026-09-24T14:08:22.333781+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:08:22.334420+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:08:22.335374+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:08:22.335485+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:08:22.335779+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:22.335985+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:08:22.336258+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:22.336995+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:22.337014+00:00", "trade", 15.33, 552.0]
["2026-09-24T14:08:22.337014+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:22.337613+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:22.341874+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:22.353855+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:22.354034+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:22.354058+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:22.354156+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:22.354169+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:22.361900+00:00", "trade", 15.32, 48.0]
["2026-09-24T14:08:22.396302+00:00", "trade", 15.3007, 20.0]
["2026-09-24T14:08:22.843907+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:08:22.843984+00:00", "trade", 15.3, 285.0]
["2026-09-24T14:08:22.843985+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:08:22.843989+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:22.844655+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:08:22.844694+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:23.002176+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:08:23.378539+00:00", "trade", 15.3381, 1.0]
["2026-09-24T14:08:23.462875+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:08:23.555650+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:08:23.680314+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:08:23.787273+00:00", "trade", 15.32, 52.0]
["2026-09-24T14:08:23.789270+00:00", "trade", 15.32, 220.0]
["2026-09-24T14:08:23.793006+00:00", "trade", 15.32, 450.0]
["2026-09-24T14:08:23.793006+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:08:23.793008+00:00", "trade", 15.34, 450.0]
["2026-09-24T14:08:23.793011+00:00", "trade", 15.35, 450.0]
["2026-09-24T14:08:23.793011+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:08:23.793027+00:00", "trade", 15.35, 144.0]
["2026-09-24T14:08:23.793027+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:08:23.793029+00:00", "trade", 15.35, 8590.0]
["2026-09-24T14:08:23.793034+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:08:23.793035+00:00", "trade", 15.35, 3324.0]
["2026-09-24T14:08:23.793041+00:00", "quote", 15.35, 15.36]
["2026-09-24T14:08:23.793217+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:23.793218+00:00", "trade", 15.35, 1220.0]
["2026-09-24T14:08:23.793247+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:08:23.793438+00:00", "trade", 15.35, 23.0]
["2026-09-24T14:08:23.793468+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:08:23.793492+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:08:23.793668+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:08:23.899069+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:23.922607+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:08:23.946846+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:08:23.946847+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:08:23.946849+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:08:23.946875+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:08:23.946882+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:08:23.946909+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:08:23.946950+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:08:23.947254+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:08:23.947397+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:08:23.947398+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:08:23.947449+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:08:23.947687+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:08:23.948505+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:08:24.197031+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:24.197109+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:24.447514+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:24.466237+00:00", "trade", 15.3301, 20.0]
["2026-09-24T14:08:24.697064+00:00", "trade", 15.345, 1.0]
["2026-09-24T14:08:24.806911+00:00", "trade", 15.35, 110.0]
["2026-09-24T14:08:24.980897+00:00", "trade", 15.345, 200.0]
["2026-09-24T14:08:24.996596+00:00", "trade", 15.3305, 300.0]
["2026-09-24T14:08:25.092782+00:00", "trade", 15.3576, 1000.0]
["2026-09-24T14:08:25.166268+00:00", "trade", 15.36, 65.0]
["2026-09-24T14:08:25.221223+00:00", "trade", 15.3356, 1.0]
["2026-09-24T14:08:25.278298+00:00", "trade", 15.3356, 1.0]
["2026-09-24T14:08:25.346416+00:00", "trade", 15.345, 50.0]
["2026-09-24T14:08:25.394573+00:00", "trade", 15.35, 9.0]
["2026-09-24T14:08:25.555176+00:00", "trade", 15.345, 5.0]
["2026-09-24T14:08:25.562395+00:00", "trade", 15.345, 10.0]
["2026-09-24T14:08:25.596681+00:00", "trade", 15.3599, 1000.0]
["2026-09-24T14:08:25.764321+00:00", "trade", 15.36, 1000.0]
["2026-09-24T14:08:25.790808+00:00", "trade", 15.3324, 280.0]
["2026-09-24T14:08:25.800760+00:00", "trade", 15.3541, 100.0]
["2026-09-24T14:08:26.118465+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:26.118517+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:26.129191+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:26.314424+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:08:26.379981+00:00", "trade", 15.3307, 29.0]
["2026-09-24T14:08:26.382303+00:00", "trade", 15.345, 2.0]
["2026-09-24T14:08:26.795132+00:00", "trade", 15.345, 6.0]
["2026-09-24T14:08:26.795194+00:00", "trade", 15.345, 89.0]
["2026-09-24T14:08:26.796179+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:08:26.796591+00:00", "trade", 15.345, 11.0]
["2026-09-24T14:08:26.801152+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:08:26.801770+00:00", "trade", 15.36, 89.0]
["2026-09-24T14:08:26.847906+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:08:26.859438+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:08:26.860668+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:08:26.860668+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:26.860670+00:00", "trade", 15.36, 500.0]
["2026-09-24T14:08:26.860675+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:08:26.860688+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:08:26.860695+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:08:26.860713+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:08:26.861115+00:00", "trade", 15.36, 450.0]
["2026-09-24T14:08:26.861118+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:08:26.861244+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:08:26.861342+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:08:26.861377+00:00", "trade", 15.36, 65.0]
["2026-09-24T14:08:26.861478+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:08:26.861508+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:08:26.862312+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:08:26.862402+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:08:26.862770+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:08:26.862864+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:08:26.863222+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:08:26.863366+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:08:26.863438+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:08:26.865168+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:08:26.950318+00:00", "trade", 15.3446, 13.0]
["2026-09-24T14:08:26.950682+00:00", "trade", 15.3446, 1.0]
["2026-09-24T14:08:27.179908+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:27.179967+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:27.180896+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:27.326142+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:08:27.341986+00:00", "trade", 15.3573, 39.0]
["2026-09-24T14:08:27.546031+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:08:27.704918+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:08:27.719456+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:08:27.759371+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:08:27.830443+00:00", "trade", 15.38, 110.0]
["2026-09-24T14:08:27.830863+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:08:27.927847+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:08:27.984930+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:08:28.010148+00:00", "trade", 15.38, 158.0]
["2026-09-24T14:08:28.050266+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:08:28.051524+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:28.088292+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:08:28.320400+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:08:28.320905+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:08:28.334890+00:00", "trade", 15.37, 251.0]
["2026-09-24T14:08:28.334892+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:28.334947+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:28.335240+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:08:28.335449+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:28.335841+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:28.335892+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:28.336319+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:28.336350+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:08:28.374765+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:08:28.582039+00:00", "trade", 15.37, 38.0]
["2026-09-24T14:08:28.720416+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:28.807621+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:08:28.943191+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:08:28.961997+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:08:28.975851+00:00", "trade", 15.3629, 10.0]
["2026-09-24T14:08:29.027708+00:00", "trade", 15.3661, 200.0]
["2026-09-24T14:08:29.107549+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:08:29.267455+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:08:29.526381+00:00", "trade", 15.375, 4.0]
["2026-09-24T14:08:29.660282+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:08:29.852910+00:00", "trade", 15.375, 38.0]
["2026-09-24T14:08:29.855411+00:00", "trade", 15.3656, 1.0]
["2026-09-24T14:08:29.896572+00:00", "trade", 15.38, 150.0]
["2026-09-24T14:08:29.897014+00:00", "trade", 15.38, 12.0]
["2026-09-24T14:08:29.913994+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:08:29.914279+00:00", "trade", 15.3899, 5.0]
["2026-09-24T14:08:29.916737+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:08:30.160185+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:08:30.207378+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:08:30.333272+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:08:30.359575+00:00", "trade", 15.3838, 150.0]
["2026-09-24T14:08:30.478623+00:00", "trade", 15.3656, 5.0]
["2026-09-24T14:08:30.537652+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:08:30.537720+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:08:30.537782+00:00", "trade", 15.38, 80.0]
["2026-09-24T14:08:30.665843+00:00", "trade", 15.3601, 500.0]
["2026-09-24T14:08:30.697979+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:30.698026+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:30.698031+00:00", "trade", 15.38, 95.0]
["2026-09-24T14:08:30.777356+00:00", "trade", 15.38, 56.0]
["2026-09-24T14:08:30.783469+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:08:30.827071+00:00", "trade", 15.375, 1.0]
["2026-09-24T14:08:30.838294+00:00", "trade", 15.3601, 150.0]
["2026-09-24T14:08:30.879699+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:08:30.928697+00:00", "trade", 15.3844, 2.0]
["2026-09-24T14:08:31.187100+00:00", "trade", 15.3656, 76.0]
["2026-09-24T14:08:31.304184+00:00", "trade", 15.375, 200.0]
["2026-09-24T14:08:31.304191+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304196+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304199+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304204+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304208+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304208+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304225+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304303+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304303+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304584+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304585+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304598+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304914+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.304921+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.305302+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.305398+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:31.308411+00:00", "trade", 15.375, 114.0]
["2026-09-24T14:08:31.312470+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:08:31.312472+00:00", "trade", 15.36, 156.0]
["2026-09-24T14:08:31.312472+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:31.312492+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:08:31.312498+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:08:31.312575+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:31.312581+00:00", "trade", 15.36, 1167.0]
["2026-09-24T14:08:31.312582+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:08:31.312584+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:08:31.312627+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:08:31.312629+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:08:31.312630+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:08:31.312630+00:00", "trade", 15.36, 218.0]
["2026-09-24T14:08:31.312664+00:00", "trade", 15.35, 159.0]
["2026-09-24T14:08:31.312667+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:08:31.312863+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:08:31.312871+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:08:31.312880+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:31.313004+00:00", "trade", 15.35, 15.0]
["2026-09-24T14:08:31.313005+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:08:31.313131+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:08:31.313147+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:08:31.313177+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:08:31.313184+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:08:31.313745+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:08:31.314275+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:08:31.317061+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:08:31.323094+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:08:31.412908+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:08:31.413875+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:08:31.517519+00:00", "trade", 15.38, 35.0]
["2026-09-24T14:08:31.550404+00:00", "trade", 15.36, 9.0]
["2026-09-24T14:08:31.569542+00:00", "trade", 15.3732, 456.0]
["2026-09-24T14:08:31.609301+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:08:31.705058+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:08:31.879688+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:31.881680+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:08:31.916026+00:00", "trade", 15.3802, 5.0]
["2026-09-24T14:08:32.436634+00:00", "trade", 15.3656, 15.0]
["2026-09-24T14:08:32.551414+00:00", "trade", 15.3606, 1.0]
["2026-09-24T14:08:32.618345+00:00", "trade", 15.3899, 172.0]
["2026-09-24T14:08:32.626407+00:00", "trade", 15.375, 50.0]
["2026-09-24T14:08:32.763175+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:08:32.763227+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:08:32.766576+00:00", "trade", 15.375, 3.0]
["2026-09-24T14:08:32.810064+00:00", "trade", 15.3827, 500.0]
["2026-09-24T14:08:32.921610+00:00", "trade", 15.375, 200.0]
["2026-09-24T14:08:33.030918+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:08:33.047343+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:08:33.083794+00:00", "trade", 15.38, 37.0]
["2026-09-24T14:08:33.172337+00:00", "trade", 15.3656, 25.0]
["2026-09-24T14:08:33.393437+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:08:33.594803+00:00", "trade", 15.375, 100.0]
["2026-09-24T14:08:33.622764+00:00", "trade", 15.375, 2000.0]
["2026-09-24T14:08:33.814488+00:00", "trade", 15.3779, 300.0]
["2026-09-24T14:08:33.946805+00:00", "trade", 15.375, 3.0]
["2026-09-24T14:08:34.205783+00:00", "trade", 15.37, 9.0]
["2026-09-24T14:08:34.205839+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:34.209904+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:34.218749+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:08:34.351590+00:00", "trade", 15.3832, 100.0]
["2026-09-24T14:08:34.703661+00:00", "trade", 15.375, 500.0]
["2026-09-24T14:08:34.864770+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:08:35.072083+00:00", "trade", 15.375, 10.0]
["2026-09-24T14:08:35.126398+00:00", "trade", 15.375, 3.0]
["2026-09-24T14:08:35.222231+00:00", "trade", 15.3826, 171.0]
["2026-09-24T14:08:35.222552+00:00", "trade", 15.38, 9.0]
["2026-09-24T14:08:35.222553+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:08:35.222916+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:08:35.222947+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:08:35.223268+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:08:35.231216+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:35.237693+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:35.237771+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:08:35.237802+00:00", "trade", 15.38, 450.0]
["2026-09-24T14:08:35.237805+00:00", "trade", 15.39, 1550.0]
["2026-09-24T14:08:35.237871+00:00", "trade", 15.38, 220.0]
["2026-09-24T14:08:35.237876+00:00", "trade", 15.39, 1760.0]
["2026-09-24T14:08:35.238084+00:00", "trade", 15.38, 450.0]
["2026-09-24T14:08:35.238084+00:00", "trade", 15.39, 1540.0]
["2026-09-24T14:08:35.238089+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:08:35.238113+00:00", "trade", 15.39, 110.0]
["2026-09-24T14:08:35.238196+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:35.238196+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:08:35.238237+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:08:35.238299+00:00", "trade", 15.39, 450.0]
["2026-09-24T14:08:35.238301+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:08:35.238369+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:08:35.238559+00:00", "trade", 15.39, 1400.0]
["2026-09-24T14:08:35.238561+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:08:35.238689+00:00", "trade", 15.39, 500.0]
["2026-09-24T14:08:35.238694+00:00", "quote", 15.38, 15.39]
["2026-09-24T14:08:35.238711+00:00", "trade", 15.39, 700.0]
["2026-09-24T14:08:35.238915+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:35.238971+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:35.239080+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:35.239167+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:35.239433+00:00", "trade", 15.39, 90.0]
["2026-09-24T14:08:35.239448+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:35.239458+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:08:35.239747+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:08:35.239809+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:35.239901+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:08:35.239944+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:35.239991+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:08:35.240045+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:08:35.241296+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:08:35.241959+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:35.242378+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:35.243394+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:35.243667+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:08:35.244890+00:00", "trade", 15.39, 220.0]
["2026-09-24T14:08:35.245319+00:00", "trade", 15.39, 220.0]
["2026-09-24T14:08:35.245729+00:00", "trade", 15.39, 220.0]
["2026-09-24T14:08:35.249586+00:00", "trade", 15.39, 220.0]
["2026-09-24T14:08:35.250939+00:00", "trade", 15.39, 90.0]
["2026-09-24T14:08:35.370428+00:00", "trade", 15.385, 30.0]
["2026-09-24T14:08:35.415002+00:00", "trade", 15.4088, 1.0]
["2026-09-24T14:08:35.477284+00:00", "trade", 15.373, 50.0]
["2026-09-24T14:08:35.668013+00:00", "trade", 15.3734, 10.0]
["2026-09-24T14:08:35.924341+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:08:35.939029+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:08:35.958370+00:00", "trade", 15.3983, 71.0]
["2026-09-24T14:08:35.975643+00:00", "trade", 15.3734, 50.0]
["2026-09-24T14:08:36.055892+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:08:36.101823+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:36.101876+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:36.102011+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:36.102923+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:36.115004+00:00", "trade", 15.395, 5.0]
["2026-09-24T14:08:36.311035+00:00", "trade", 15.395, 16.0]
["2026-09-24T14:08:36.405179+00:00", "trade", 15.3856, 2.0]
["2026-09-24T14:08:36.405538+00:00", "trade", 15.3856, 1.0]
["2026-09-24T14:08:36.442112+00:00", "trade", 15.395, 5.0]
["2026-09-24T14:08:36.442200+00:00", "trade", 15.395, 6.0]
["2026-09-24T14:08:36.448237+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:08:36.448870+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:08:36.779663+00:00", "trade", 15.3856, 10.0]
["2026-09-24T14:08:36.803985+00:00", "trade", 15.395, 10.0]
["2026-09-24T14:08:36.811686+00:00", "trade", 15.395, 20.0]
["2026-09-24T14:08:37.208020+00:00", "trade", 15.3856, 8.0]
["2026-09-24T14:08:37.228254+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:08:37.490535+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:08:37.533473+00:00", "trade", 15.4, 150.0]
["2026-09-24T14:08:37.880965+00:00", "trade", 15.4067, 32.0]
["2026-09-24T14:08:37.945134+00:00", "trade", 15.4067, 2.0]
["2026-09-24T14:08:37.987764+00:00", "trade", 15.3908, 72.0]
["2026-09-24T14:08:38.110702+00:00", "trade", 15.3904, 1.0]
["2026-09-24T14:08:38.249558+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:08:38.731491+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:08:38.731725+00:00", "trade", 15.4099, 180.0]
["2026-09-24T14:08:38.732515+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:08:38.779503+00:00", "trade", 15.41, 120.0]
["2026-09-24T14:08:38.779503+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:08:38.779522+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:38.779529+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:38.779550+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:38.779573+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:08:38.779965+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:08:38.780080+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:38.780109+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:38.780155+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:08:38.780183+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:08:38.780242+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:08:38.780295+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:38.780497+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:08:38.780756+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:38.780965+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:08:38.783782+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:38.784532+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:08:38.853423+00:00", "trade", 15.415, 16.0]
["2026-09-24T14:08:38.918889+00:00", "trade", 15.4278, 11.0]
["2026-09-24T14:08:38.991310+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:08:39.053914+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:08:39.202500+00:00", "trade", 15.41, 304.0]
["2026-09-24T14:08:39.261572+00:00", "trade", 15.4399, 19.0]
["2026-09-24T14:08:39.465237+00:00", "trade", 15.4281, 100.0]
["2026-09-24T14:08:39.503332+00:00", "trade", 15.4278, 10.0]
["2026-09-24T14:08:39.517797+00:00", "trade", 15.4278, 10.0]
["2026-09-24T14:08:39.567465+00:00", "trade", 15.4276, 200.0]
["2026-09-24T14:08:39.572542+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:08:39.707932+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:08:39.716433+00:00", "trade", 15.4278, 24.0]
["2026-09-24T14:08:39.735100+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:39.750955+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:39.817673+00:00", "trade", 15.4281, 97.0]
["2026-09-24T14:08:39.849384+00:00", "trade", 15.415, 150.0]
["2026-09-24T14:08:39.917471+00:00", "trade", 15.42, 37.0]
["2026-09-24T14:08:40.050176+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:08:40.158427+00:00", "trade", 15.3998, 292.0]
["2026-09-24T14:08:40.624510+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:08:40.626276+00:00", "trade", 15.4399, 20.0]
["2026-09-24T14:08:40.866494+00:00", "trade", 15.415, 10.0]
["2026-09-24T14:08:40.882099+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:08:40.882125+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:40.882182+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:41.368007+00:00", "trade", 15.4167, 250.0]
["2026-09-24T14:08:41.379820+00:00", "trade", 15.4148, 100.0]
["2026-09-24T14:08:41.390752+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:08:41.613956+00:00", "trade", 15.4325, 18.0]
["2026-09-24T14:08:41.763680+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:08:41.876604+00:00", "trade", 15.4, 750.0]
["2026-09-24T14:08:41.878935+00:00", "trade", 15.4, 750.0]
["2026-09-24T14:08:41.879651+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:08:41.879717+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:41.880065+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:41.882038+00:00", "trade", 15.4, 40.0]
["2026-09-24T14:08:41.882097+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:41.882112+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:41.882120+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:08:41.882124+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:08:41.882128+00:00", "trade", 15.4, 229.0]
["2026-09-24T14:08:41.882128+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:08:41.882142+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:08:41.882143+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:08:41.882144+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:08:41.882145+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:08:41.882145+00:00", "trade", 15.39, 400.0]
["2026-09-24T14:08:41.882146+00:00", "trade", 15.37, 89.0]
["2026-09-24T14:08:41.882153+00:00", "trade", 15.39, 212.0]
["2026-09-24T14:08:41.882155+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:08:41.882159+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:08:41.882276+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:08:41.882300+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:08:41.882310+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:08:41.882328+00:00", "trade", 15.38, 17.0]
["2026-09-24T14:08:41.882338+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:08:41.882342+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:08:41.882367+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:08:41.882389+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:08:41.882402+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:08:41.882411+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:08:41.882412+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:08:41.882436+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:41.882438+00:00", "trade", 15.39, 80.0]
["2026-09-24T14:08:41.882439+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:41.882440+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:08:41.882440+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:08:41.882453+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:08:41.882466+00:00", "trade", 15.37, 2.0]
["2026-09-24T14:08:41.882486+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:08:41.882530+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:08:41.882531+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:41.882532+00:00", "trade", 15.36, 300.0]
["2026-09-24T14:08:41.882533+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:08:41.882535+00:00", "trade", 15.36, 40.0]
["2026-09-24T14:08:41.882542+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:08:41.882551+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:08:41.882554+00:00", "trade", 15.38, 106.0]
["2026-09-24T14:08:41.882555+00:00", "trade", 15.38, 159.0]
["2026-09-24T14:08:41.882555+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:08:41.882558+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:08:41.882563+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:08:41.882563+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:08:41.882565+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:41.882569+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:08:41.882570+00:00", "trade", 15.36, 478.0]
["2026-09-24T14:08:41.882577+00:00", "trade", 15.36, 109.0]
["2026-09-24T14:08:41.882577+00:00", "trade", 15.36, 565.0]
["2026-09-24T14:08:41.882577+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:08:41.882578+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:41.882579+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:41.882584+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:41.882585+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:41.882589+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:08:41.882606+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:08:41.882613+00:00", "trade", 15.39, 15.0]
["2026-09-24T14:08:41.882624+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:08:41.882626+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:08:41.882633+00:00", "trade", 15.39, 15.0]
["2026-09-24T14:08:41.882633+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:08:41.882653+00:00", "trade", 15.39, 17.0]
["2026-09-24T14:08:41.882661+00:00", "trade", 15.37, 18.0]
["2026-09-24T14:08:41.882663+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:08:41.882663+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:08:41.882665+00:00", "trade", 15.37, 35.0]
["2026-09-24T14:08:41.882667+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:08:41.882668+00:00", "trade", 15.37, 8.0]
["2026-09-24T14:08:41.882688+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:08:41.882703+00:00", "trade", 15.36, 27.0]
["2026-09-24T14:08:41.882754+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:41.882754+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:08:41.882788+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:08:41.882817+00:00", "trade", 15.37, 12.0]
["2026-09-24T14:08:41.882903+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:41.882977+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:08:41.882982+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:08:41.883002+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:08:41.883034+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:08:41.883061+00:00", "trade", 15.36, 14.0]
["2026-09-24T14:08:41.883070+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:08:41.883077+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:41.883102+00:00", "trade", 15.36, 27.0]
["2026-09-24T14:08:41.883109+00:00", "trade", 15.36, 42.0]
["2026-09-24T14:08:41.883118+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:41.883753+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:08:41.893559+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:08:41.896893+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:41.901739+00:00", "trade", 15.37, 54.0]
["2026-09-24T14:08:41.904813+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:08:41.905005+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:08:41.905005+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:08:41.905010+00:00", "trade", 15.32, 300.0]
["2026-09-24T14:08:41.905024+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:08:41.905051+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:08:41.905106+00:00", "trade", 15.34, 73.0]
["2026-09-24T14:08:41.905108+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:08:41.905113+00:00", "trade", 15.33, 32.0]
["2026-09-24T14:08:41.905115+00:00", "trade", 15.33, 12.0]
["2026-09-24T14:08:41.905119+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:08:41.905146+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:08:41.905158+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:08:41.905167+00:00", "trade", 15.32, 8.0]
["2026-09-24T14:08:41.905177+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:08:41.905260+00:00", "trade", 15.35, 24.0]
["2026-09-24T14:08:41.905293+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:08:41.905295+00:00", "trade", 15.35, 27.0]
["2026-09-24T14:08:41.905310+00:00", "trade", 15.35, 61.0]
["2026-09-24T14:08:41.905326+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:08:41.905360+00:00", "trade", 15.34, 97.0]
["2026-09-24T14:08:41.905396+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:08:41.905433+00:00", "trade", 15.31, 107.0]
["2026-09-24T14:08:41.905441+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:08:41.905468+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:08:41.905486+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:08:41.905558+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:08:41.905602+00:00", "trade", 15.32, 44.0]
["2026-09-24T14:08:41.905611+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:08:41.905616+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:08:41.905625+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:41.905653+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:08:41.905655+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:08:41.905656+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:08:41.905679+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:41.905689+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:08:41.905698+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:08:41.905701+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:08:41.905733+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:41.905749+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:08:41.905750+00:00", "trade", 15.3206, 30.0]
["2026-09-24T14:08:41.905757+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:41.905813+00:00", "trade", 15.31, 45.0]
["2026-09-24T14:08:41.906853+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:41.912820+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:08:41.925629+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:08:41.925691+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:08:41.925732+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:08:41.926087+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:08:41.926104+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:08:41.926143+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:08:41.926160+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:08:41.926191+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:08:41.926364+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:08:41.926553+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:08:41.926571+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:08:41.961663+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:08:41.973505+00:00", "trade", 15.364, 37.0]
["2026-09-24T14:08:41.981236+00:00", "trade", 15.4321, 5.0]
["2026-09-24T14:08:41.982609+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:08:42.070669+00:00", "trade", 15.335, 20.0]
["2026-09-24T14:08:42.109628+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:08:42.110037+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:08:42.110338+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:08:42.110339+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:08:42.110576+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:08:42.110629+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:08:42.111040+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:08:42.111121+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:08:42.111547+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:08:42.111603+00:00", "quote", 15.29, 15.43]
["2026-09-24T14:08:42.174276+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:08:42.247989+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:08:42.409644+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.410242+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.410559+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.410818+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.410939+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.411924+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.412191+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.413356+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.413509+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:08:42.420135+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:08:42.473523+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:08:42.474436+00:00", "trade", 15.35, 9.0]
["2026-09-24T14:08:42.516937+00:00", "trade", 15.36, 500.0]
["2026-09-24T14:08:42.573991+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:08:42.610966+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:08:42.668093+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:08:42.687989+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:08:42.724822+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:08:42.735570+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:08:42.795107+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:08:42.802399+00:00", "trade", 15.31, 45.0]
["2026-09-24T14:08:42.907285+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:08:42.943637+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:08:42.943693+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:08:43.026936+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:08:43.201816+00:00", "trade", 15.3645, 48.0]
["2026-09-24T14:08:43.315101+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:08:43.375663+00:00", "trade", 15.3497, 8.0]
["2026-09-24T14:08:43.520154+00:00", "trade", 15.353, 10.0]
["2026-09-24T14:08:43.626086+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:08:43.626360+00:00", "trade", 15.34, 47.0]
["2026-09-24T14:08:43.626492+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:08:43.631579+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:43.631604+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:43.632239+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:43.686087+00:00", "trade", 15.3332, 139.0]
["2026-09-24T14:08:43.700495+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:43.700987+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:08:43.819699+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:08:43.819700+00:00", "trade", 15.28, 99.0]
["2026-09-24T14:08:43.819719+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:08:43.819742+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:08:43.819745+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:08:43.819746+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:08:43.819748+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:08:43.819782+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:08:43.819788+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:08:43.820098+00:00", "trade", 15.28, 65.0]
["2026-09-24T14:08:43.820099+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:08:43.820100+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:08:43.820215+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:08:43.820369+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:08:43.820392+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:08:43.820398+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:43.820426+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:08:43.820434+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:08:43.820547+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:08:43.820776+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:43.821011+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:08:43.821252+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:43.821448+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.821507+00:00", "trade", 15.26, 58.0]
["2026-09-24T14:08:43.821508+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:08:43.821590+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:43.821593+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:08:43.821617+00:00", "trade", 15.26, 48.0]
["2026-09-24T14:08:43.821634+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.821655+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:43.822317+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:43.822934+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:08:43.824179+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:43.825390+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:08:43.827511+00:00", "trade", 15.24, 13.0]
["2026-09-24T14:08:43.827625+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:08:43.827655+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:08:43.827930+00:00", "trade", 15.24, 13.0]
["2026-09-24T14:08:43.828046+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:08:43.828345+00:00", "trade", 15.24, 6.0]
["2026-09-24T14:08:43.832477+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.832959+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.832986+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:08:43.833025+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.833437+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:08:43.833523+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.833887+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:08:43.834032+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.834245+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:08:43.834497+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.834696+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:08:43.835011+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:43.835055+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:08:43.835677+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:08:43.864027+00:00", "trade", 15.28, 22.0]
["2026-09-24T14:08:43.902978+00:00", "trade", 15.28, 38.0]
["2026-09-24T14:08:43.909232+00:00", "trade", 15.34, 1061.0]
["2026-09-24T14:08:44.196816+00:00", "trade", 15.3, 13.0]
["2026-09-24T14:08:44.285036+00:00", "trade", 15.3, 12.0]
["2026-09-24T14:08:44.338885+00:00", "trade", 15.3024, 50.0]
["2026-09-24T14:08:44.518742+00:00", "trade", 15.2407, 130.0]
["2026-09-24T14:08:44.663651+00:00", "trade", 15.28, 16.0]
["2026-09-24T14:08:44.798731+00:00", "trade", 15.3, 27.0]
["2026-09-24T14:08:44.821484+00:00", "trade", 15.3, 14.0]
["2026-09-24T14:08:45.019402+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:08:45.019459+00:00", "trade", 15.28, 150.0]
["2026-09-24T14:08:45.110155+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:08:45.122416+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:08:45.178379+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:08:45.194541+00:00", "trade", 15.2489, 25.0]
["2026-09-24T14:08:45.409604+00:00", "trade", 15.28, 500.0]
["2026-09-24T14:08:45.435211+00:00", "trade", 15.3, 34.0]
["2026-09-24T14:08:45.634372+00:00", "trade", 15.2414, 100.0]
["2026-09-24T14:08:45.687733+00:00", "trade", 15.28, 37.0]
["2026-09-24T14:08:45.687862+00:00", "trade", 15.28, 13.0]
["2026-09-24T14:08:45.781967+00:00", "trade", 15.2685, 250.0]
["2026-09-24T14:08:45.877287+00:00", "trade", 15.3, 38.0]
["2026-09-24T14:08:45.878490+00:00", "quote", 15.22, 15.34]
["2026-09-24T14:08:45.879765+00:00", "trade", 15.31, 19.0]
["2026-09-24T14:08:45.882030+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:08:45.882528+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:08:45.882546+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:45.882583+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:08:45.883009+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:45.883081+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:08:45.883483+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:45.883600+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:08:45.883720+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:45.884064+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:08:45.884172+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:45.884575+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:08:45.884643+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:46.043819+00:00", "trade", 15.36, 2.0]
["2026-09-24T14:08:46.344591+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:08:46.398908+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:46.398954+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:46.399328+00:00", "quote", 15.22, 15.39]
["2026-09-24T14:08:46.503990+00:00", "trade", 15.2641, 6.0]
["2026-09-24T14:08:46.545804+00:00", "trade", 15.2516, 27.0]
["2026-09-24T14:08:46.559046+00:00", "trade", 15.36, 33.0]
["2026-09-24T14:08:46.616934+00:00", "trade", 15.305, 500.0]
["2026-09-24T14:08:46.747589+00:00", "trade", 15.23, 266.0]
["2026-09-24T14:08:46.935493+00:00", "trade", 15.3485, 13.0]
["2026-09-24T14:08:46.967134+00:00", "trade", 15.2297, 30.0]
["2026-09-24T14:08:46.982726+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:08:47.027837+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:08:47.058746+00:00", "trade", 15.29, 41.0]
["2026-09-24T14:08:47.376540+00:00", "trade", 15.295, 5.0]
["2026-09-24T14:08:47.418217+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:08:47.587001+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:08:47.587038+00:00", "quote", 15.22, 15.37]
["2026-09-24T14:08:47.587280+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:08:47.587304+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:08:47.588085+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:08:47.749180+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:08:47.918757+00:00", "trade", 15.315, 5.0]
["2026-09-24T14:08:47.964653+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:08:47.964741+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:47.964798+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:47.965030+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:47.965947+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:47.965993+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:48.058850+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:08:48.058931+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:08:48.059017+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:08:48.059058+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:48.059342+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:48.059429+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:48.060248+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:08:48.060655+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:08:48.063016+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:08:48.063023+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:08:48.063274+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:48.063570+00:00", "trade", 15.26, 130.0]
["2026-09-24T14:08:48.182162+00:00", "trade", 15.3117, 1.0]
["2026-09-24T14:08:48.284753+00:00", "trade", 15.277, 6.0]
["2026-09-24T14:08:48.362107+00:00", "trade", 15.295, 1.0]
["2026-09-24T14:08:48.409413+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.409754+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.409758+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.457280+00:00", "trade", 15.26, 390.0]
["2026-09-24T14:08:48.560954+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:08:48.560956+00:00", "trade", 15.31, 450.0]
["2026-09-24T14:08:48.560961+00:00", "quote", 15.31, 15.33]
["2026-09-24T14:08:48.560974+00:00", "trade", 15.31, 448.0]
["2026-09-24T14:08:48.560975+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.561001+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.561032+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.561231+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:48.561257+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.561264+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.561271+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:48.561596+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:48.562555+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:48.661003+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:48.661404+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:48.662365+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:48.771570+00:00", "trade", 15.3298, 1.0]
["2026-09-24T14:08:48.830816+00:00", "trade", 15.313, 5.0]
["2026-09-24T14:08:48.888745+00:00", "trade", 15.2653, 1000.0]
["2026-09-24T14:08:48.941992+00:00", "trade", 15.33, 23.0]
["2026-09-24T14:08:49.034798+00:00", "trade", 15.295, 2.0]
["2026-09-24T14:08:49.250735+00:00", "trade", 15.2718, 207.0]
["2026-09-24T14:08:49.416868+00:00", "trade", 15.3297, 2.0]
["2026-09-24T14:08:49.463685+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:08:49.571121+00:00", "trade", 15.295, 50.0]
["2026-09-24T14:08:49.803768+00:00", "trade", 15.2619, 65.0]
["2026-09-24T14:08:49.902624+00:00", "trade", 15.27, 22.0]
["2026-09-24T14:08:50.096476+00:00", "trade", 15.277, 10.0]
["2026-09-24T14:08:50.106524+00:00", "trade", 15.27, 220.0]
["2026-09-24T14:08:50.106560+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:08:50.107472+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:08:50.108918+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:08:50.109165+00:00", "trade", 15.27, 80.0]
["2026-09-24T14:08:50.109759+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:08:50.109819+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:08:50.111849+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:08:50.120773+00:00", "trade", 15.261, 200.0]
["2026-09-24T14:08:50.121013+00:00", "trade", 15.261, 500.0]
["2026-09-24T14:08:50.121529+00:00", "trade", 15.2601, 100.0]
["2026-09-24T14:08:50.122667+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:08:50.122704+00:00", "trade", 15.2601, 100.0]
["2026-09-24T14:08:50.122720+00:00", "trade", 15.2601, 100.0]
["2026-09-24T14:08:50.122747+00:00", "trade", 15.2601, 1100.0]
["2026-09-24T14:08:50.122993+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:08:50.139827+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:08:50.150578+00:00", "trade", 15.2782, 200.0]
["2026-09-24T14:08:50.249803+00:00", "trade", 15.2611, 28.0]
["2026-09-24T14:08:50.320646+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:08:50.321777+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:08:50.321778+00:00", "trade", 15.26, 91.0]
["2026-09-24T14:08:50.321780+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:50.321787+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:08:50.321794+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:08:50.321801+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:08:50.321802+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:08:50.321808+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:50.321810+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:08:50.321815+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:08:50.322127+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:08:50.322177+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:08:50.322408+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:08:50.322617+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:08:50.322891+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:50.322954+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:50.323127+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:50.323261+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:50.323304+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:08:50.323320+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:08:50.323346+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.323863+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.324322+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.325931+00:00", "trade", 15.24, 84.0]
["2026-09-24T14:08:50.327589+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.328006+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:50.328540+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:50.333667+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:50.334626+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:50.342249+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:50.343225+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:50.450172+00:00", "trade", 15.3199, 2.0]
["2026-09-24T14:08:50.457723+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:08:50.500233+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:50.500260+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:50.500281+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:08:50.500281+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:08:50.500343+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:50.501398+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.501405+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.501412+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.501492+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:08:50.501515+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.501587+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.501764+00:00", "trade", 15.24, 82.0]
["2026-09-24T14:08:50.501891+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.501962+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.502405+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.502559+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.502783+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.503193+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.503209+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.505500+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.505576+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.505621+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:50.505680+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.506159+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:50.506176+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.506742+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.646780+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:08:50.693373+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:08:50.761032+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:08:50.761050+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.761052+00:00", "trade", 15.26, 300.0]
["2026-09-24T14:08:50.761317+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.761328+00:00", "trade", 15.26, 91.0]
["2026-09-24T14:08:50.761406+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.761688+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.761696+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.761710+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.761988+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.762082+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.762361+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.762376+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.762410+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.781501+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.781584+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:50.782457+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:50.852562+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:08:50.852596+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:50.852621+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.853040+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.853179+00:00", "trade", 15.23, 46.0]
["2026-09-24T14:08:50.853210+00:00", "trade", 15.225, 50.0]
["2026-09-24T14:08:50.853847+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.853862+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:50.853869+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.853953+00:00", "trade", 15.23, 13.0]
["2026-09-24T14:08:50.854014+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:50.854734+00:00", "trade", 15.23, 46.0]
["2026-09-24T14:08:50.856888+00:00", "trade", 15.23, 46.0]
["2026-09-24T14:08:50.857988+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:50.858006+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:50.858044+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:50.858078+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:50.858091+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.858566+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:50.858583+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:50.907399+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:08:51.073959+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:08:51.074086+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:08:51.148637+00:00", "trade", 15.3088, 1.0]
["2026-09-24T14:08:51.341481+00:00", "trade", 15.2212, 10.0]
["2026-09-24T14:08:51.386106+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:08:51.416265+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:08:51.443459+00:00", "trade", 15.26, 25.0]
["2026-09-24T14:08:51.443531+00:00", "trade", 15.26, 55.0]
["2026-09-24T14:08:51.466300+00:00", "trade", 15.26, 633.0]
["2026-09-24T14:08:51.475254+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:51.475327+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.475789+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.475875+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.475942+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:51.476294+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.477100+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.477369+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.477387+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.477397+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.477591+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.477807+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.477844+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:51.478098+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.478279+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:51.478580+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.478734+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:51.479076+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:08:51.479093+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:51.479574+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:51.516691+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:08:51.604690+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:51.665864+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:08:51.832684+00:00", "trade", 15.2717, 2.0]
["2026-09-24T14:08:51.853017+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:51.873635+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:51.975076+00:00", "trade", 15.26, 54.0]
["2026-09-24T14:08:51.977397+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:08:52.042069+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:08:52.045882+00:00", "trade", 15.2311, 600.0]
["2026-09-24T14:08:52.134435+00:00", "trade", 15.255, 3.0]
["2026-09-24T14:08:52.138153+00:00", "trade", 15.255, 50.0]
["2026-09-24T14:08:52.139725+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:52.139777+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:52.140196+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:52.140222+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:52.140229+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.140251+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:52.140336+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.140705+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.140788+00:00", "quote", 15.22, 15.3]
["2026-09-24T14:08:52.140811+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.140911+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.141040+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.230136+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:52.299938+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:08:52.384958+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:08:52.389409+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:08:52.451127+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:08:52.455280+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:08:52.460632+00:00", "trade", 15.24, 16.0]
["2026-09-24T14:08:52.461299+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:08:52.461313+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:08:52.461387+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:08:52.461388+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:08:52.461388+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.461482+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:52.462635+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:08:52.463347+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:52.463610+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:52.463882+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:52.463887+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:52.464186+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.464223+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:08:52.464309+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.464340+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:08:52.464525+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.466729+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:08:52.469343+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.469364+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.469449+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.469488+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.469498+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:52.469896+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.469951+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:52.469996+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.471687+00:00", "trade", 15.24, 31.0]
["2026-09-24T14:08:52.471863+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:08:52.472270+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:08:52.661445+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.712066+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.724822+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:52.765535+00:00", "trade", 15.275, 46.0]
["2026-09-24T14:08:52.886309+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:08:52.979561+00:00", "trade", 15.22, 250.0]
["2026-09-24T14:08:53.001928+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:53.001935+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:53.001953+00:00", "quote", 15.22, 15.33]
["2026-09-24T14:08:53.002017+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:08:53.002450+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:08:53.002602+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:08:53.102436+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:08:53.244637+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:08:53.373760+00:00", "trade", 15.2525, 10.0]
["2026-09-24T14:08:53.424536+00:00", "trade", 15.2367, 380.0]
["2026-09-24T14:08:53.493664+00:00", "trade", 15.2527, 100.0]
["2026-09-24T14:08:53.554861+00:00", "trade", 15.2395, 48.0]
["2026-09-24T14:08:53.560791+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:08:53.576413+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:08:53.770002+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:08:53.874565+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:08:53.966481+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:08:54.379754+00:00", "trade", 15.2543, 32.0]
["2026-09-24T14:08:54.520040+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:08:54.520047+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:08:54.536041+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:08:54.697909+00:00", "trade", 15.2543, 1.0]
["2026-09-24T14:08:54.904789+00:00", "trade", 15.2533, 98.0]
["2026-09-24T14:08:54.971070+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:08:55.125457+00:00", "trade", 15.245, 16.0]
["2026-09-24T14:08:55.340829+00:00", "trade", 15.26, 38.0]
["2026-09-24T14:08:55.340910+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:08:55.341284+00:00", "trade", 15.26, 382.0]
["2026-09-24T14:08:55.341285+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:08:55.341286+00:00", "trade", 15.26, 19.0]
["2026-09-24T14:08:55.341286+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:08:55.341334+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:55.341361+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:55.341613+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:08:55.341653+00:00", "trade", 15.28, 220.0]
["2026-09-24T14:08:55.341658+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:08:55.341660+00:00", "trade", 15.31, 60.0]
["2026-09-24T14:08:55.341830+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:08:55.341942+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:55.342421+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:55.351839+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:55.351959+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:55.352388+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:55.352922+00:00", "quote", 15.23, 15.33]
["2026-09-24T14:08:55.898515+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.130238+00:00", "trade", 15.2708, 15.0]
["2026-09-24T14:08:56.228409+00:00", "trade", 15.2683, 9.0]
["2026-09-24T14:08:56.264602+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:08:56.414378+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.414873+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.415276+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.415316+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.415732+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.415821+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.416085+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.416312+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.416539+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.416814+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.416895+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.437119+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.437946+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.437984+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.438356+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.438456+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.438473+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.438803+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.438852+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.438867+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.438970+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.438985+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.439307+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.439322+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.439476+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.439497+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.439992+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.440007+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.440452+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.440467+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.440948+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:08:56.440963+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:56.464090+00:00", "trade", 15.2708, 26.0]
["2026-09-24T14:08:56.604948+00:00", "trade", 15.3105, 9.0]
["2026-09-24T14:08:56.669920+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:08:56.673708+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:08:56.798748+00:00", "trade", 15.2708, 9.0]
["2026-09-24T14:08:57.103309+00:00", "trade", 15.2708, 4.0]
["2026-09-24T14:08:57.144599+00:00", "trade", 15.29, 40.0]
["2026-09-24T14:08:57.148161+00:00", "trade", 15.2708, 1.0]
["2026-09-24T14:08:57.164436+00:00", "trade", 15.2703, 93.0]
["2026-09-24T14:08:57.412890+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:08:57.412930+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:08:57.420493+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:08:57.512224+00:00", "trade", 15.2708, 15.0]
["2026-09-24T14:08:57.770913+00:00", "trade", 15.29, 38.0]
["2026-09-24T14:08:57.866924+00:00", "trade", 15.2704, 81.0]
["2026-09-24T14:08:58.099524+00:00", "trade", 15.29, 93.0]
["2026-09-24T14:08:58.102638+00:00", "trade", 15.33, 89.0]
["2026-09-24T14:08:58.412319+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:58.588163+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:08:58.588612+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:08:58.589152+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:08:58.669977+00:00", "trade", 15.2975, 49.0]
["2026-09-24T14:08:58.706661+00:00", "trade", 15.3399, 100.0]
["2026-09-24T14:08:58.707440+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:08:58.708035+00:00", "trade", 15.295, 5.0]
["2026-09-24T14:08:58.708985+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:08:58.850733+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:08:58.861145+00:00", "trade", 15.295, 199.0]
["2026-09-24T14:08:58.861488+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:58.862367+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:08:58.862942+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:08:58.863387+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:08:58.863908+00:00", "quote", 15.25, 15.34]
["2026-09-24T14:08:58.931197+00:00", "trade", 15.295, 366.0]
["2026-09-24T14:08:59.133154+00:00", "trade", 15.3227, 1.0]
["2026-09-24T14:08:59.353486+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:08:59.394925+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:08:59.395822+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:08:59.539806+00:00", "trade", 15.3399, 4.0]
["2026-09-24T14:08:59.800778+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:00.189888+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:09:00.604289+00:00", "trade", 15.3193, 5.0]
["2026-09-24T14:09:00.656499+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:09:00.657465+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:09:00.685313+00:00", "trade", 15.3, 15.0]
["2026-09-24T14:09:00.828117+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:09:00.852135+00:00", "trade", 15.305, 50.0]
["2026-09-24T14:09:00.856270+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:01.443682+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:09:01.490623+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:02.050380+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:09:02.313356+00:00", "trade", 15.3087, 200.0]
["2026-09-24T14:09:02.335279+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:02.335585+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:02.336288+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:09:02.336341+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:09:02.336740+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:09:02.419542+00:00", "trade", 15.325, 250.0]
["2026-09-24T14:09:02.520065+00:00", "trade", 15.3017, 90.0]
["2026-09-24T14:09:02.554352+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:09:02.863662+00:00", "trade", 15.3122, 25.0]
["2026-09-24T14:09:02.962512+00:00", "trade", 15.34, 270.0]
["2026-09-24T14:09:02.977781+00:00", "trade", 15.3499, 1.0]
["2026-09-24T14:09:03.222872+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:09:03.294167+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:09:03.508835+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:09:03.529866+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:09:03.530315+00:00", "trade", 15.33, 12.0]
["2026-09-24T14:09:03.530327+00:00", "trade", 15.33, 73.0]
["2026-09-24T14:09:03.530542+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:09:03.530543+00:00", "trade", 15.33, 104.0]
["2026-09-24T14:09:04.386654+00:00", "trade", 15.3351, 100.0]
["2026-09-24T14:09:04.475401+00:00", "trade", 15.3498, 1000.0]
["2026-09-24T14:09:04.519450+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:09:04.662497+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:09:04.711500+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:09:04.711924+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:05.783956+00:00", "trade", 15.3428, 25.0]
["2026-09-24T14:09:05.801562+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:09:05.826637+00:00", "trade", 15.3326, 10.0]
["2026-09-24T14:09:06.029865+00:00", "trade", 15.355, 10.0]
["2026-09-24T14:09:06.075054+00:00", "trade", 15.34, 27.0]
["2026-09-24T14:09:06.109953+00:00", "trade", 15.34, 1996.0]
["2026-09-24T14:09:06.110994+00:00", "trade", 15.34, 18.0]
["2026-09-24T14:09:06.189964+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:09:06.189993+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:06.241084+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:09:06.241117+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:06.241557+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:09:06.448511+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:09:06.451178+00:00", "trade", 15.3631, 60.0]
["2026-09-24T14:09:06.477138+00:00", "trade", 15.34, 29.0]
["2026-09-24T14:09:06.728283+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:09:06.728568+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:06.729366+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:09:07.064329+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:07.089867+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:07.089919+00:00", "trade", 15.34, 19.0]
["2026-09-24T14:09:07.089946+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:07.090197+00:00", "trade", 15.34, 71.0]
["2026-09-24T14:09:07.090198+00:00", "trade", 15.33, 330.0]
["2026-09-24T14:09:07.090200+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:07.090218+00:00", "trade", 15.33, 66.0]
["2026-09-24T14:09:07.090219+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:09:07.090299+00:00", "trade", 15.34, 39.0]
["2026-09-24T14:09:07.090337+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:09:07.090397+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:09:07.090631+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:09:07.090659+00:00", "quote", 15.31, 15.37]
["2026-09-24T14:09:07.090677+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:07.090779+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:07.090928+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:09:07.091829+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:07.095501+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:07.098702+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:07.099719+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:07.226141+00:00", "trade", 15.335, 6.0]
["2026-09-24T14:09:07.297257+00:00", "trade", 15.317, 1.0]
["2026-09-24T14:09:07.593557+00:00", "trade", 15.3149, 1.0]
["2026-09-24T14:09:07.645841+00:00", "trade", 15.335, 3.0]
["2026-09-24T14:09:07.854525+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:09:07.882054+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:09:07.951181+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:09:07.954897+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:09:07.955072+00:00", "trade", 15.34, 38.0]
["2026-09-24T14:09:08.201227+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:09:08.308938+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:09:08.330048+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:08.330516+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:09:08.330562+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:08.330579+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:09:08.331034+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:08.331052+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:09:08.420764+00:00", "trade", 15.34, 68.0]
["2026-09-24T14:09:08.984200+00:00", "trade", 15.37, 6.0]
["2026-09-24T14:09:09.066055+00:00", "trade", 15.33, 32.0]
["2026-09-24T14:09:09.601416+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:09:09.601505+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:09:09.635531+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:09:09.635610+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:09:09.636566+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:09:09.637605+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:09:09.869418+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:09:10.224036+00:00", "trade", 15.357, 240.0]
["2026-09-24T14:09:10.262073+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:09:10.278392+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:09:10.370304+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:09:10.370373+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:09:10.530908+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:09:10.647487+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:09:10.647650+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:09:10.647716+00:00", "trade", 15.33, 18.0]
["2026-09-24T14:09:10.649668+00:00", "trade", 15.3605, 15.0]
["2026-09-24T14:09:10.769290+00:00", "trade", 15.33, 15.0]
["2026-09-24T14:09:10.769424+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:09:10.770408+00:00", "quote", 15.31, 15.38]
["2026-09-24T14:09:10.770575+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:09:10.877923+00:00", "trade", 15.3593, 1.0]
["2026-09-24T14:09:11.326517+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:09:11.965311+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:09:11.965370+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:09:11.987862+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:09:12.139618+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:09:12.150357+00:00", "trade", 15.34, 64.0]
["2026-09-24T14:09:12.353244+00:00", "trade", 15.33, 14.0]
["2026-09-24T14:09:12.364751+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:09:12.421516+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:09:12.421539+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:09:12.421585+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:09:12.425213+00:00", "trade", 15.33, 21.0]
["2026-09-24T14:09:12.425620+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:09:12.425637+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:09:12.433241+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:09:12.766267+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:09:12.797562+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:12.833100+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:12.866845+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:09:12.875761+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:09:12.921036+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:09:12.921150+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:09:12.921191+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:09:12.952919+00:00", "trade", 15.3423, 1.0]
["2026-09-24T14:09:13.041551+00:00", "trade", 15.34, 15.0]
["2026-09-24T14:09:13.064924+00:00", "trade", 15.3606, 20.0]
["2026-09-24T14:09:13.100407+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:09:13.285552+00:00", "trade", 15.3363, 93.0]
["2026-09-24T14:09:13.360218+00:00", "trade", 15.335, 10.0]
["2026-09-24T14:09:13.381346+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:09:13.381458+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:09:13.381505+00:00", "trade", 15.33, 313.0]
["2026-09-24T14:09:13.381506+00:00", "trade", 15.33, 23.0]
["2026-09-24T14:09:13.381506+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:13.381576+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:13.381848+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:09:13.382071+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:13.382367+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:13.382446+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:13.448323+00:00", "trade", 15.3399, 25.0]
["2026-09-24T14:09:13.457932+00:00", "trade", 15.3363, 1.0]
["2026-09-24T14:09:13.483616+00:00", "trade", 15.33, 67.0]
["2026-09-24T14:09:13.596885+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:09:13.639021+00:00", "trade", 15.3334, 293.0]
["2026-09-24T14:09:13.639792+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:13.859875+00:00", "trade", 15.3325, 11.0]
["2026-09-24T14:09:13.873666+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:09:13.916955+00:00", "trade", 15.3381, 20.0]
["2026-09-24T14:09:14.017636+00:00", "trade", 15.32, 4.0]
["2026-09-24T14:09:14.064121+00:00", "trade", 15.325, 5.0]
["2026-09-24T14:09:14.254461+00:00", "trade", 15.33, 3.0]
["2026-09-24T14:09:14.450580+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:09:14.471079+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:09:14.479636+00:00", "trade", 15.33, 40.0]
["2026-09-24T14:09:14.546862+00:00", "trade", 15.3399, 10.0]
["2026-09-24T14:09:14.611391+00:00", "trade", 15.3075, 15.0]
["2026-09-24T14:09:14.983932+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:09:15.018778+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:09:15.112784+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:15.602864+00:00", "trade", 15.32, 13.0]
["2026-09-24T14:09:15.825196+00:00", "trade", 15.3057, 27.0]
["2026-09-24T14:09:15.874175+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:15.886189+00:00", "trade", 15.3325, 1.0]
["2026-09-24T14:09:15.993010+00:00", "trade", 15.3057, 1.0]
["2026-09-24T14:09:16.026751+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:09:16.028715+00:00", "trade", 15.3101, 100.0]
["2026-09-24T14:09:16.045838+00:00", "trade", 15.3005, 100.0]
["2026-09-24T14:09:16.060797+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:09:16.132987+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:09:16.133405+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:09:16.133573+00:00", "trade", 15.33, 63.0]
["2026-09-24T14:09:16.176499+00:00", "trade", 15.33, 37.0]
["2026-09-24T14:09:16.176501+00:00", "trade", 15.33, 72.0]
["2026-09-24T14:09:16.176501+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:16.318676+00:00", "trade", 15.3387, 20.0]
["2026-09-24T14:09:16.401100+00:00", "trade", 15.32, 117.0]
["2026-09-24T14:09:16.455641+00:00", "trade", 15.33, 38.0]
["2026-09-24T14:09:16.509532+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:16.794255+00:00", "trade", 15.3343, 30.0]
["2026-09-24T14:09:16.916376+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:09:16.916378+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:09:17.280921+00:00", "trade", 15.3325, 13.0]
["2026-09-24T14:09:17.623909+00:00", "trade", 15.33, 90.0]
["2026-09-24T14:09:17.623913+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:09:17.623972+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:09:17.624006+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:09:17.624015+00:00", "trade", 15.31, 20.0]
["2026-09-24T14:09:17.624052+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:09:17.624053+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:17.624073+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:17.624086+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:09:17.624148+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:09:17.624253+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:09:17.624262+00:00", "trade", 15.31, 27.0]
["2026-09-24T14:09:17.624303+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:17.626215+00:00", "trade", 15.33, 7.0]
["2026-09-24T14:09:17.628547+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:17.686574+00:00", "trade", 15.33, 105.0]
["2026-09-24T14:09:17.914252+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:09:17.916263+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:09:17.966243+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:09:18.043046+00:00", "trade", 15.33, 40.0]
["2026-09-24T14:09:18.175176+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:09:18.271035+00:00", "trade", 15.3075, 22.0]
["2026-09-24T14:09:18.351184+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:09:18.377957+00:00", "trade", 15.32, 43.0]
["2026-09-24T14:09:18.411256+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:09:18.636417+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:09:18.636483+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:09:18.636538+00:00", "trade", 15.32, 18.0]
["2026-09-24T14:09:18.736518+00:00", "trade", 15.32, 19.0]
["2026-09-24T14:09:18.866359+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:09:18.902888+00:00", "trade", 15.32, 25.0]
["2026-09-24T14:09:18.985944+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:19.839570+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:09:19.892327+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:09:19.892389+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:09:19.892716+00:00", "trade", 15.32, 15.0]
["2026-09-24T14:09:19.892718+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:19.892719+00:00", "trade", 15.32, 185.0]
["2026-09-24T14:09:19.892727+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:09:19.893021+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:09:19.893158+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:09:19.893846+00:00", "trade", 15.31, 26.0]
["2026-09-24T14:09:19.893871+00:00", "trade", 15.32, 600.0]
["2026-09-24T14:09:19.893872+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:19.894229+00:00", "trade", 15.31, 9.0]
["2026-09-24T14:09:19.894229+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:09:19.894234+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:09:19.894236+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:09:19.894274+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:19.894291+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:09:19.894432+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:09:19.895798+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:09:21.088060+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:09:21.346898+00:00", "trade", 15.315, 1000.0]
["2026-09-24T14:09:21.595103+00:00", "trade", 15.3001, 15.0]
["2026-09-24T14:09:22.445711+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:22.447671+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:09:22.447677+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:09:22.447750+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:09:22.447787+00:00", "trade", 15.29, 605.0]
["2026-09-24T14:09:22.447792+00:00", "trade", 15.29, 88.0]
["2026-09-24T14:09:22.447829+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:09:22.447856+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:09:22.447856+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:09:22.447996+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:09:22.448038+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:09:22.448060+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:09:22.448071+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:09:22.448080+00:00", "trade", 15.29, 17.0]
["2026-09-24T14:09:22.448082+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:09:22.448083+00:00", "trade", 15.29, 425.0]
["2026-09-24T14:09:22.448083+00:00", "trade", 15.29, 494.0]
["2026-09-24T14:09:22.448083+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:09:22.448103+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:09:22.448112+00:00", "trade", 15.3, 93.0]
["2026-09-24T14:09:22.448133+00:00", "trade", 15.3, 11.0]
["2026-09-24T14:09:22.449078+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:09:22.449414+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:09:22.449484+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:22.449978+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:22.450245+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:09:22.456998+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:09:22.457007+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:09:22.458757+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:22.458774+00:00", "trade", 15.27, 30.0]
["2026-09-24T14:09:22.458782+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:22.458817+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:09:22.458821+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:09:22.458947+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:09:22.458956+00:00", "trade", 15.29, 77.0]
["2026-09-24T14:09:22.459212+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:09:22.459761+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:09:22.462888+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:22.462933+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:22.467276+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:09:22.467438+00:00", "trade", 15.27, 159.0]
["2026-09-24T14:09:22.467602+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:09:22.467763+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:09:22.629376+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:22.704972+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:09:23.083471+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:09:23.083539+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:09:23.083603+00:00", "trade", 15.32, 24.0]
["2026-09-24T14:09:23.083668+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:09:23.129910+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:23.176635+00:00", "trade", 15.295, 200.0]
["2026-09-24T14:09:23.177537+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:23.178477+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:23.407270+00:00", "trade", 15.277, 2.0]
["2026-09-24T14:09:24.178325+00:00", "trade", 15.2619, 9.0]
["2026-09-24T14:09:24.204764+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:24.204792+00:00", "quote", 15.26, 15.33]
["2026-09-24T14:09:24.204845+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:09:24.204847+00:00", "trade", 15.29, 13.0]
["2026-09-24T14:09:24.754831+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:09:24.793642+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:09:25.071740+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:09:25.071818+00:00", "trade", 15.29, 32.0]
["2026-09-24T14:09:25.072913+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:09:25.073014+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:09:25.073017+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:09:25.073079+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:09:25.073447+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.073576+00:00", "quote", 15.27, 15.32]
["2026-09-24T14:09:25.073611+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.073924+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.073995+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.075123+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.075521+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.076197+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:09:25.076215+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.076217+00:00", "trade", 15.31, 90.0]
["2026-09-24T14:09:25.076322+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.076519+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:09:25.076559+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.076773+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:25.076796+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:09:25.076874+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:09:25.077790+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:09:25.078220+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:09:25.078222+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:25.078677+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:25.079207+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:25.080847+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:25.081157+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:25.081265+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:25.081620+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:25.081724+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:25.082119+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:25.082177+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:25.084592+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:25.116440+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:09:25.127063+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:25.127204+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:25.128160+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:25.671403+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:09:25.900624+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:09:26.167264+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:09:26.402508+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:26.478095+00:00", "trade", 15.29, 170.0]
["2026-09-24T14:09:26.710537+00:00", "trade", 15.2892, 100.0]
["2026-09-24T14:09:26.829083+00:00", "trade", 15.305, 5.0]
["2026-09-24T14:09:26.924256+00:00", "trade", 15.32, 40.0]
["2026-09-24T14:09:26.946594+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:09:27.307138+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:09:27.309716+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.309740+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.309776+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.309871+00:00", "trade", 15.29, 44.0]
["2026-09-24T14:09:27.310292+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.311002+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.311008+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.311107+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.311374+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:27.314376+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:27.360272+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:27.415202+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:09:27.638710+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:09:27.955161+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:09:27.955216+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.955633+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.956001+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.956650+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:09:27.959399+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.959425+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.991551+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.991565+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.991642+00:00", "trade", 15.29, 20.0]
["2026-09-24T14:09:27.991688+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.992093+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.992605+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.992612+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.992793+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.992982+00:00", "quote", 15.27, 15.33]
["2026-09-24T14:09:27.992995+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:27.993913+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:28.023880+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:09:28.024644+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:28.133281+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:09:28.158166+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:28.335104+00:00", "trade", 15.305, 9.0]
["2026-09-24T14:09:28.601153+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:09:28.884114+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:09:28.884142+00:00", "trade", 15.32, 28.0]
["2026-09-24T14:09:28.884345+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:09:28.884372+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:28.884384+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:09:28.884400+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:09:28.884400+00:00", "trade", 15.33, 30.0]
["2026-09-24T14:09:28.884404+00:00", "quote", 15.27, 15.34]
["2026-09-24T14:09:28.884411+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:09:28.884509+00:00", "trade", 15.33, 34.0]
["2026-09-24T14:09:28.884510+00:00", "trade", 15.33, 27.0]
["2026-09-24T14:09:28.884569+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:28.884572+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:28.884653+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:09:28.884718+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:28.884793+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:09:28.885112+00:00", "trade", 15.34, 101.0]
["2026-09-24T14:09:28.885113+00:00", "trade", 15.34, 30.0]
["2026-09-24T14:09:28.885113+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:09:28.885157+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:09:28.885218+00:00", "trade", 15.32, 73.0]
["2026-09-24T14:09:28.885439+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:09:28.885545+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:09:28.894767+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:09:28.895172+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:09:28.895664+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:09:28.896235+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:09:28.896258+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:09:28.896535+00:00", "trade", 15.35, 191.0]
["2026-09-24T14:09:28.896538+00:00", "trade", 15.35, 300.0]
["2026-09-24T14:09:28.896540+00:00", "quote", 15.34, 15.35]
["2026-09-24T14:09:28.896601+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:09:28.896622+00:00", "trade", 15.34, 22.0]
["2026-09-24T14:09:28.896640+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:09:28.896649+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:09:28.896991+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:09:28.897345+00:00", "quote", 15.34, 15.36]
["2026-09-24T14:09:28.897371+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:09:28.974189+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:09:28.975614+00:00", "trade", 15.34, 181.0]
["2026-09-24T14:09:28.976347+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:09:29.365420+00:00", "trade", 15.34, 235.0]
["2026-09-24T14:09:29.480931+00:00", "trade", 15.3401, 50.0]
["2026-09-24T14:09:29.593794+00:00", "trade", 15.36, 32.0]
["2026-09-24T14:09:29.660314+00:00", "trade", 15.3408, 3.0]
["2026-09-24T14:09:29.809358+00:00", "trade", 15.3401, 7.0]
["2026-09-24T14:09:29.818085+00:00", "trade", 15.34, 13.0]
["2026-09-24T14:09:29.932488+00:00", "trade", 15.3475, 2.0]
["2026-09-24T14:09:30.194157+00:00", "trade", 15.3457, 6.0]
["2026-09-24T14:09:30.199516+00:00", "trade", 15.3475, 1.0]
["2026-09-24T14:09:30.240826+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:09:30.241047+00:00", "trade", 15.34, 90.0]
["2026-09-24T14:09:30.241047+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:30.241079+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:09:30.241106+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:30.241358+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:30.241419+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:30.242285+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:30.242963+00:00", "trade", 15.3556, 10.0]
["2026-09-24T14:09:30.243405+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:30.244367+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:30.701377+00:00", "trade", 15.3457, 1.0]
["2026-09-24T14:09:30.714222+00:00", "trade", 15.3367, 100.0]
["2026-09-24T14:09:30.816550+00:00", "trade", 15.33, 104.0]
["2026-09-24T14:09:30.968115+00:00", "trade", 15.33, 8.0]
["2026-09-24T14:09:31.203987+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:09:31.462262+00:00", "trade", 15.3597, 7.0]
["2026-09-24T14:09:31.603937+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:09:31.608058+00:00", "trade", 15.3007, 50.0]
["2026-09-24T14:09:31.729314+00:00", "trade", 15.33, 16.0]
["2026-09-24T14:09:31.899350+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:09:32.007635+00:00", "trade", 15.33, 448.0]
["2026-09-24T14:09:32.051275+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:09:32.646686+00:00", "trade", 15.3174, 100.0]
["2026-09-24T14:09:32.887649+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:09:32.907626+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:09:32.950634+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:09:33.597746+00:00", "trade", 15.34, 24.0]
["2026-09-24T14:09:33.597940+00:00", "trade", 15.34, 95.0]
["2026-09-24T14:09:33.683594+00:00", "trade", 15.33, 2.0]
["2026-09-24T14:09:34.105308+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:09:34.183038+00:00", "trade", 15.3799, 30.0]
["2026-09-24T14:09:34.183849+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:35.009630+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.009658+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.009687+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.009775+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:09:35.010805+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.192977+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.207631+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.208801+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.287448+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:09:35.287508+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287536+00:00", "trade", 15.31, 98.0]
["2026-09-24T14:09:35.287536+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287537+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:09:35.287540+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:09:35.287693+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:09:35.287798+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287805+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287835+00:00", "trade", 15.3, 98.0]
["2026-09-24T14:09:35.287846+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287862+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287869+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287876+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287880+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287882+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:09:35.287905+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:09:35.287930+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.287933+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:09:35.287939+00:00", "trade", 15.31, 70.0]
["2026-09-24T14:09:35.287968+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:09:35.288083+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:35.288102+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:09:35.288182+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:09:35.288213+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.288637+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:09:35.288653+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.288928+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.289099+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:35.290922+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:35.291892+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.295664+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.296012+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.296015+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.296102+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.296587+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.296596+00:00", "quote", 15.28, 15.34]
["2026-09-24T14:09:35.296659+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:09:35.296976+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:35.297020+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.297056+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:09:35.297123+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.297397+00:00", "quote", 15.28, 15.37]
["2026-09-24T14:09:35.297424+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:35.300356+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:35.300754+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:35.301309+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:09:35.301309+00:00", "quote", 15.28, 15.38]
["2026-09-24T14:09:35.301329+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:09:35.301670+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:09:35.301677+00:00", "trade", 15.27, 500.0]
["2026-09-24T14:09:35.301682+00:00", "trade", 15.26, 255.0]
["2026-09-24T14:09:35.301684+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:09:35.301718+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:09:35.301755+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:09:35.301811+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:09:35.301837+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:09:35.301855+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:09:35.301874+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:09:35.301876+00:00", "trade", 15.28, 40.0]
["2026-09-24T14:09:35.301948+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:09:35.301948+00:00", "trade", 15.27, 22.0]
["2026-09-24T14:09:35.301950+00:00", "trade", 15.26, 40.0]
["2026-09-24T14:09:35.301950+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:09:35.302011+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:09:35.302039+00:00", "trade", 15.25, 150.0]
["2026-09-24T14:09:35.302047+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:09:35.302058+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:09:35.302062+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:09:35.302302+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:09:35.302331+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:09:35.302332+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:09:35.302333+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:09:35.302334+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:09:35.302360+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:09:35.302361+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:09:35.302381+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:09:35.302386+00:00", "trade", 15.23, 55.0]
["2026-09-24T14:09:35.302388+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:09:35.302392+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:09:35.302395+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:09:35.302408+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:09:35.302415+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:09:35.302509+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:09:35.302511+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:09:35.302511+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:09:35.302511+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:09:35.302511+00:00", "trade", 15.22, 83.0]
["2026-09-24T14:09:35.302516+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:09:35.302517+00:00", "trade", 15.24, 16.0]
["2026-09-24T14:09:35.302517+00:00", "trade", 15.24, 45.0]
["2026-09-24T14:09:35.302517+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:09:35.302549+00:00", "trade", 15.24, 6.0]
["2026-09-24T14:09:35.302573+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:09:35.302660+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:09:35.302661+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:09:35.302682+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:09:35.302684+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:09:35.302686+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:09:35.302694+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:09:35.302769+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:09:35.302774+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:09:35.302812+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:09:35.302858+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:09:35.302858+00:00", "trade", 15.22, 9.0]
["2026-09-24T14:09:35.302858+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:09:35.302858+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:09:35.302865+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:09:35.302867+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:09:35.302964+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:09:35.303045+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:09:35.303067+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:09:35.303201+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:09:35.303212+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:09:35.303213+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:09:35.303258+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:09:35.303336+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:09:35.303469+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:09:35.303510+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:09:35.303527+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:09:35.303589+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:09:35.303632+00:00", "trade", 15.21, 120.0]
["2026-09-24T14:09:35.303648+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:09:35.303701+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:09:35.303724+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:09:35.303797+00:00", "trade", 15.21, 29.0]
["2026-09-24T14:09:35.304110+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:09:35.304119+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:09:35.304210+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:09:35.304210+00:00", "trade", 15.2, 74.0]
["2026-09-24T14:09:35.304298+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:09:35.304389+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:09:35.305423+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:09:35.305469+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:09:35.306265+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:09:35.306265+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:09:35.306309+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:09:35.306329+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:09:35.306357+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:09:35.306409+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:09:35.306529+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:09:35.306599+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:09:35.306611+00:00", "quote", 15.16, 15.22]
["2026-09-24T14:09:35.306631+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:09:35.306678+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:09:35.306817+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:09:35.306849+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:09:35.306980+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:09:35.307035+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:09:35.307415+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:09:35.307646+00:00", "trade", 15.16, 300.0]
["2026-09-24T14:09:35.308030+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:09:35.308154+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:09:35.308198+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:09:35.308368+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:09:35.308375+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:09:35.308383+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:09:35.308391+00:00", "trade", 15.16, 20.0]
["2026-09-24T14:09:35.308392+00:00", "trade", 15.15, 25.0]
["2026-09-24T14:09:35.308392+00:00", "trade", 15.15, 22.0]
["2026-09-24T14:09:35.308393+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:09:35.308396+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:09:35.308400+00:00", "trade", 15.17, 26.0]
["2026-09-24T14:09:35.308410+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:09:35.308414+00:00", "trade", 15.17, 18.0]
["2026-09-24T14:09:35.308416+00:00", "trade", 15.17, 82.0]
["2026-09-24T14:09:35.308421+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:09:35.308446+00:00", "trade", 15.15, 385.0]
["2026-09-24T14:09:35.308458+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:09:35.308492+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:09:35.308506+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:09:35.308642+00:00", "trade", 15.15, 26.0]
["2026-09-24T14:09:35.308668+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:09:35.308748+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:09:35.308791+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:09:35.308955+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:09:35.308962+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:09:35.308975+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:09:35.308979+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:09:35.309001+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:09:35.309187+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:09:35.309189+00:00", "trade", 15.15, 83.0]
["2026-09-24T14:09:35.309190+00:00", "trade", 15.15, 32.0]
["2026-09-24T14:09:35.309192+00:00", "trade", 15.15, 109.0]
["2026-09-24T14:09:35.309277+00:00", "trade", 15.14, 400.0]
["2026-09-24T14:09:35.309278+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:09:35.309285+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:09:35.309302+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:09:35.309318+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:09:35.309366+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:09:35.309368+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:09:35.309417+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:09:35.309588+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:09:35.309683+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:09:35.309702+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:09:35.309755+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:09:35.309755+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:09:35.309803+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:09:35.309821+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:09:35.309854+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:09:35.309854+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:09:35.309883+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:09:35.309974+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:09:35.310644+00:00", "trade", 15.16, 400.0]
["2026-09-24T14:09:35.310840+00:00", "trade", 15.12, 37.0]
["2026-09-24T14:09:35.310842+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:09:35.310843+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:09:35.310874+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:09:35.311217+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:09:35.311325+00:00", "trade", 15.1, 87.0]
["2026-09-24T14:09:35.311325+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:09:35.311326+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:09:35.311345+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:09:35.311352+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:09:35.311367+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:09:35.311479+00:00", "trade", 15.11, 12.0]
["2026-09-24T14:09:35.311735+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:09:35.311750+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:09:35.311888+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:09:35.311919+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:09:35.311920+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:09:35.311973+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:09:35.312053+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:09:35.312057+00:00", "quote", 15.09, 15.11]
["2026-09-24T14:09:35.312098+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:09:35.312120+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:09:35.312166+00:00", "quote", 15.08, 15.13]
["2026-09-24T14:09:35.312180+00:00", "quote", 15.07, 15.13]
["2026-09-24T14:09:35.312196+00:00", "trade", 15.161, 25.0]
["2026-09-24T14:09:35.312203+00:00", "trade", 15.161, 7.0]
["2026-09-24T14:09:35.312230+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:09:35.312256+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:09:35.312318+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:09:35.312339+00:00", "trade", 15.08, 1.0]
["2026-09-24T14:09:35.312360+00:00", "trade", 15.07, 900.0]
["2026-09-24T14:09:35.312397+00:00", "quote", 14.94, 15.12]
["2026-09-24T14:09:35.312400+00:00", "trade", 15.09, 100.0]
["2026-09-24T14:09:35.312474+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:09:35.312494+00:00", "quote", 15.08, 15.12]
["2026-09-24T14:09:35.312523+00:00", "trade", 15.16, 580.0]
["2026-09-24T14:09:35.312600+00:00", "quote", 14.94, 15.12]
["2026-09-24T14:09:35.312642+00:00", "quote", 14.94, 15.11]
["2026-09-24T14:09:35.312649+00:00", "quote", 14.94, 15.12]
["2026-09-24T14:09:35.312649+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:09:35.312672+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:09:35.312731+00:00", "quote", 15.07, 15.12]
["2026-09-24T14:09:35.312860+00:00", "quote", 14.94, 15.12]
["2026-09-24T14:09:35.312887+00:00", "quote", 15.01, 15.12]
["2026-09-24T14:09:35.312910+00:00", "trade", 15.07, 1.0]
["2026-09-24T14:09:35.313077+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:09:35.313113+00:00", "trade", 15.07, 9.0]
["2026-09-24T14:09:35.313180+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:09:35.313180+00:00", "quote", 15.01, 15.11]
["2026-09-24T14:09:35.313181+00:00", "trade", 15.05, 97.0]
["2026-09-24T14:09:35.313181+00:00", "quote", 14.94, 15.11]
["2026-09-24T14:09:35.313188+00:00", "quote", 14.94, 15.11]
["2026-09-24T14:09:35.313195+00:00", "quote", 14.94, 15.08]
["2026-09-24T14:09:35.313202+00:00", "quote", 14.93, 15.08]
["2026-09-24T14:09:35.313208+00:00", "quote", 14.93, 15.08]
["2026-09-24T14:09:35.313216+00:00", "quote", 14.93, 15.08]
["2026-09-24T14:09:35.313223+00:00", "quote", 14.93, 15.08]
["2026-09-24T14:09:35.313229+00:00", "quote", 14.88, 15.08]
["2026-09-24T14:09:35.313236+00:00", "quote", 14.88, 15.08]
["2026-09-24T14:09:35.313243+00:00", "quote", 14.88, 15.08]
["2026-09-24T14:09:35.313249+00:00", "quote", 14.88, 15.08]
["2026-09-24T14:09:35.313256+00:00", "quote", 14.88, 15.08]
["2026-09-24T14:09:35.313264+00:00", "quote", 14.88, 15.08]
["2026-09-24T14:09:35.313281+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:09:35.313281+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:09:35.313284+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:09:35.313284+00:00", "trade", 15.02, 191.0]
["2026-09-24T14:09:35.313288+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:09:35.313288+00:00", "quote", 14.88, 15.08]
["2026-09-24T14:09:35.313309+00:00", "quote", 14.87, 15.08]
["2026-09-24T14:09:35.313316+00:00", "quote", 14.86, 15.08]
["2026-09-24T14:09:35.313319+00:00", "trade", 15.045, 83.0]
["2026-09-24T14:09:35.313329+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:09:35.313575+00:00", "trade", 15.02, 83.0]
["2026-09-24T14:09:35.313640+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:09:35.313860+00:00", "trade", 15.065, 100.0]
["2026-09-24T14:09:35.314748+00:00", "trade", 15.02, 300.0]
["2026-09-24T14:09:35.314799+00:00", "trade", 15.1, 500.0]
["2026-09-24T14:09:35.314804+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:09:35.314834+00:00", "quote", 14.86, 15.06]
["2026-09-24T14:09:35.314849+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:09:35.314864+00:00", "trade", 15.0, 83.0]
["2026-09-24T14:09:35.314937+00:00", "quote", 14.86, 15.04]
["2026-09-24T14:09:35.314951+00:00", "quote", 14.86, 15.06]
["2026-09-24T14:09:35.315035+00:00", "quote", 14.86, 15.04]
["2026-09-24T14:09:35.315163+00:00", "quote", 14.93, 15.04]
["2026-09-24T14:09:35.315196+00:00", "quote", 14.93, 15.04]
["2026-09-24T14:09:35.315219+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:09:35.315222+00:00", "trade", 15.02, 3.0]
["2026-09-24T14:09:35.315225+00:00", "quote", 14.94, 15.04]
["2026-09-24T14:09:35.315266+00:00", "quote", 14.95, 15.04]
["2026-09-24T14:09:35.315676+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:09:35.315736+00:00", "trade", 15.04, 40.0]
["2026-09-24T14:09:35.316044+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:09:35.316047+00:00", "trade", 15.04, 20.0]
["2026-09-24T14:09:35.316494+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:09:35.316494+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:09:35.316499+00:00", "trade", 15.04, 8.0]
["2026-09-24T14:09:35.316499+00:00", "trade", 15.04, 7.0]
["2026-09-24T14:09:35.316504+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:09:35.316504+00:00", "trade", 15.05, 23.0]
["2026-09-24T14:09:35.316561+00:00", "trade", 15.05, 15.0]
["2026-09-24T14:09:35.316592+00:00", "trade", 15.05, 15.0]
["2026-09-24T14:09:35.316842+00:00", "trade", 15.06, 90.0]
["2026-09-24T14:09:35.316867+00:00", "trade", 15.055, 14.0]
["2026-09-24T14:09:35.317675+00:00", "trade", 15.06, 200.0]
["2026-09-24T14:09:35.318142+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:09:35.319252+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:09:35.319596+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:09:35.319829+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:09:35.319865+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:09:35.319983+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:09:35.320020+00:00", "trade", 15.07, 15.0]
["2026-09-24T14:09:35.320316+00:00", "trade", 15.2, 35.0]
["2026-09-24T14:09:35.322091+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:09:35.322242+00:00", "trade", 15.08, 100.0]
["2026-09-24T14:09:35.324837+00:00", "trade", 15.05, 40.0]
["2026-09-24T14:09:35.326511+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:09:35.329466+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.329468+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.329468+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.329470+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.329470+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.329473+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:09:35.329475+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:09:35.329515+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:09:35.329516+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:09:35.329525+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:09:35.329525+00:00", "trade", 15.05, 80.0]
["2026-09-24T14:09:35.329533+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.329565+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.329735+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.329924+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:09:35.330008+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:09:35.330024+00:00", "trade", 15.065, 100.0]
["2026-09-24T14:09:35.330056+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:09:35.331677+00:00", "trade", 15.07, 200.0]
["2026-09-24T14:09:35.332561+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:09:35.332887+00:00", "trade", 15.07, 100.0]
["2026-09-24T14:09:35.332943+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:09:35.379294+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:09:35.379381+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:09:35.379534+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:09:35.379636+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:09:35.379971+00:00", "trade", 15.03, 10.0]
["2026-09-24T14:09:35.383591+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:09:35.383649+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:09:35.386202+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:09:35.388784+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:09:35.399873+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:09:35.470051+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:09:35.472868+00:00", "trade", 14.99, 7.0]
["2026-09-24T14:09:35.476659+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:09:35.476733+00:00", "trade", 15.01, 14.0]
["2026-09-24T14:09:35.478570+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:09:35.478577+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:09:35.478713+00:00", "quote", 14.98, 15.07]
["2026-09-24T14:09:35.478718+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:09:35.478720+00:00", "trade", 14.98, 400.0]
["2026-09-24T14:09:35.478721+00:00", "trade", 14.98, 43.0]
["2026-09-24T14:09:35.478721+00:00", "quote", 14.98, 15.07]
["2026-09-24T14:09:35.478728+00:00", "quote", 14.98, 15.07]
["2026-09-24T14:09:35.478734+00:00", "quote", 14.98, 15.07]
["2026-09-24T14:09:35.478746+00:00", "trade", 14.98, 57.0]
["2026-09-24T14:09:35.478747+00:00", "trade", 14.98, 215.0]
["2026-09-24T14:09:35.478749+00:00", "trade", 14.98, 51.0]
["2026-09-24T14:09:35.478749+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:09:35.478755+00:00", "trade", 15.0, 8.0]
["2026-09-24T14:09:35.478756+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:09:35.478756+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:09:35.478763+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:09:35.478785+00:00", "quote", 14.98, 15.0]
["2026-09-24T14:09:35.478791+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:09:35.478820+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:09:35.478821+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:09:35.478994+00:00", "trade", 15.0, 24.0]
["2026-09-24T14:09:35.479014+00:00", "trade", 15.0, 87.0]
["2026-09-24T14:09:35.479171+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:09:35.479188+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:09:35.479450+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:09:35.479501+00:00", "quote", 14.89, 15.0]
["2026-09-24T14:09:35.479523+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:09:35.479590+00:00", "quote", 14.93, 15.0]
["2026-09-24T14:09:35.479670+00:00", "quote", 14.83, 15.0]
["2026-09-24T14:09:35.479850+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:09:35.479873+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:09:35.479917+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:09:35.479919+00:00", "quote", 14.83, 15.03]
["2026-09-24T14:09:35.479920+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:09:35.479921+00:00", "quote", 14.83, 15.05]
["2026-09-24T14:09:35.479968+00:00", "quote", 14.83, 15.05]
["2026-09-24T14:09:35.479992+00:00", "quote", 14.83, 15.05]
["2026-09-24T14:09:35.480003+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:09:35.480009+00:00", "quote", 14.83, 15.05]
["2026-09-24T14:09:35.480014+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:09:35.480015+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:09:35.480017+00:00", "quote", 14.83, 15.01]
["2026-09-24T14:09:35.480024+00:00", "quote", 14.83, 15.05]
["2026-09-24T14:09:35.480040+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:09:35.480043+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:09:35.480044+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:09:35.480045+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:09:35.480058+00:00", "quote", 14.83, 15.05]
["2026-09-24T14:09:35.480060+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:09:35.480115+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:09:35.480191+00:00", "quote", 14.83, 14.98]
["2026-09-24T14:09:35.480260+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:09:35.480271+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:09:35.480427+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:09:35.481078+00:00", "quote", 14.83, 14.98]
["2026-09-24T14:09:35.481294+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:09:35.481629+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:09:35.481629+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:09:35.481681+00:00", "quote", 14.83, 14.98]
["2026-09-24T14:09:35.481711+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:09:35.481740+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:09:35.482125+00:00", "quote", 14.83, 14.98]
["2026-09-24T14:09:35.482278+00:00", "quote", 14.83, 14.98]
["2026-09-24T14:09:35.482587+00:00", "quote", 14.83, 14.98]
["2026-09-24T14:09:35.482833+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:09:35.482836+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:09:35.482836+00:00", "trade", 14.94, 46.0]
["2026-09-24T14:09:35.482930+00:00", "trade", 14.93, 26.0]
["2026-09-24T14:09:35.482930+00:00", "quote", 14.83, 14.97]
["2026-09-24T14:09:35.485705+00:00", "quote", 14.79, 15.01]
["2026-09-24T14:09:35.490107+00:00", "trade", 14.97, 61.0]
["2026-09-24T14:09:35.490108+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:09:35.490115+00:00", "trade", 14.98, 6.0]
["2026-09-24T14:09:35.497522+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:09:35.500321+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:09:35.510083+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:09:35.516519+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:09:35.516826+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:09:35.516830+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:09:35.519021+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519024+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519154+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519165+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519241+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:09:35.519251+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519327+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519398+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519404+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519412+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519464+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519479+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519562+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.519634+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:09:35.542527+00:00", "trade", 15.05, 150.0]
["2026-09-24T14:09:35.543007+00:00", "trade", 15.0, 14.0]
["2026-09-24T14:09:35.548024+00:00", "trade", 15.05, 14.0]
["2026-09-24T14:09:35.561278+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:09:35.564323+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:09:35.567573+00:00", "trade", 15.05, 389.0]
["2026-09-24T14:09:35.620012+00:00", "trade", 15.06, 13.0]
["2026-09-24T14:09:35.636078+00:00", "trade", 14.9995, 1.0]
["2026-09-24T14:09:35.679398+00:00", "trade", 15.02, 61.0]
["2026-09-24T14:09:35.689083+00:00", "trade", 15.0, 8.0]
["2026-09-24T14:09:35.703076+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:09:35.703402+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:09:35.703494+00:00", "trade", 14.9875, 100.0]
["2026-09-24T14:09:35.703511+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:09:35.703537+00:00", "trade", 14.9875, 100.0]
["2026-09-24T14:09:35.703620+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:09:35.704936+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:09:35.706410+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:09:35.706446+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:09:35.706518+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:09:35.706551+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:09:35.775343+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:09:35.857376+00:00", "trade", 14.9909, 11.0]
["2026-09-24T14:09:36.107586+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:09:36.155405+00:00", "trade", 15.0, 19.0]
["2026-09-24T14:09:36.209484+00:00", "trade", 14.925, 576.0]
["2026-09-24T14:09:36.246712+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:09:36.405875+00:00", "trade", 14.925, 26.0]
["2026-09-24T14:09:36.457497+00:00", "trade", 15.0, 35.0]
["2026-09-24T14:09:36.457990+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:09:36.468379+00:00", "trade", 14.9316, 1000.0]
["2026-09-24T14:09:36.504887+00:00", "trade", 14.995, 100.0]
["2026-09-24T14:09:36.655698+00:00", "trade", 15.041, 35.0]
["2026-09-24T14:09:36.732020+00:00", "trade", 15.0593, 3.0]
["2026-09-24T14:09:36.906674+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:09:36.920686+00:00", "trade", 15.0586, 5.0]
["2026-09-24T14:09:37.460790+00:00", "trade", 15.02, 8.0]
["2026-09-24T14:09:37.463488+00:00", "trade", 15.02, 7.0]
["2026-09-24T14:09:37.714633+00:00", "trade", 15.0, 360.0]
["2026-09-24T14:09:37.728328+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:09:37.786856+00:00", "trade", 14.9625, 10.0]
["2026-09-24T14:09:37.910931+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:09:37.980763+00:00", "trade", 14.9625, 10.0]
["2026-09-24T14:09:38.111876+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:09:38.205237+00:00", "trade", 14.9401, 172.0]
["2026-09-24T14:09:38.205865+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:09:38.207485+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:09:38.207861+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:09:38.209741+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:09:38.230926+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:09:38.395886+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:09:38.630950+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:09:38.969915+00:00", "trade", 15.01, 220.0]
["2026-09-24T14:09:38.969915+00:00", "trade", 15.0, 12.0]
["2026-09-24T14:09:39.242693+00:00", "trade", 15.0599, 100.0]
["2026-09-24T14:09:39.635140+00:00", "trade", 15.0599, 60.0]
["2026-09-24T14:09:39.649868+00:00", "trade", 15.005, 50.0]
["2026-09-24T14:09:39.800097+00:00", "trade", 15.005, 4.0]
["2026-09-24T14:09:39.927771+00:00", "trade", 15.005, 10.0]
["2026-09-24T14:09:40.108773+00:00", "trade", 15.0, 400.0]
["2026-09-24T14:09:40.252752+00:00", "trade", 15.005, 15.0]
["2026-09-24T14:09:40.626702+00:00", "trade", 15.02, 16.0]
["2026-09-24T14:09:41.050275+00:00", "trade", 15.015, 1996.0]
["2026-09-24T14:09:41.219539+00:00", "trade", 15.015, 2.0]
["2026-09-24T14:09:41.327993+00:00", "trade", 15.03, 5.0]
["2026-09-24T14:09:41.474121+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:09:41.802306+00:00", "trade", 15.02, 41.0]
["2026-09-24T14:09:41.958019+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:09:42.017546+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.017547+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.017833+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.017836+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.017838+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.017844+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.017878+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.017941+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.018043+00:00", "quote", 14.95, 15.16]
["2026-09-24T14:09:42.018052+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:09:42.018069+00:00", "trade", 15.07, 50.0]
["2026-09-24T14:09:42.018080+00:00", "trade", 15.07, 20.0]
["2026-09-24T14:09:42.018096+00:00", "trade", 15.07, 30.0]
["2026-09-24T14:09:42.018098+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.018098+00:00", "trade", 15.08, 50.0]
["2026-09-24T14:09:42.018265+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:09:42.018410+00:00", "trade", 15.025, 14.0]
["2026-09-24T14:09:42.021839+00:00", "quote", 14.93, 15.16]
["2026-09-24T14:09:42.021970+00:00", "trade", 15.1, 90.0]
["2026-09-24T14:09:42.022331+00:00", "quote", 15.02, 15.16]
["2026-09-24T14:09:42.034645+00:00", "quote", 15.02, 15.16]
["2026-09-24T14:09:42.458957+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:09:42.459044+00:00", "trade", 15.06, 1.0]
["2026-09-24T14:09:42.459045+00:00", "trade", 15.05, 2.0]
["2026-09-24T14:09:42.710531+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:09:42.793919+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:09:42.902266+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:09:43.170208+00:00", "trade", 15.0201, 200.0]
["2026-09-24T14:09:43.337389+00:00", "trade", 15.0901, 3.0]
["2026-09-24T14:09:43.466635+00:00", "trade", 15.0901, 6.0]
["2026-09-24T14:09:43.625818+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:09:43.692882+00:00", "trade", 15.1251, 50.0]
["2026-09-24T14:09:43.843113+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:09:44.516314+00:00", "quote", 15.02, 15.16]
["2026-09-24T14:09:44.747611+00:00", "trade", 15.0901, 1.0]
["2026-09-24T14:09:44.801032+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:09:45.049904+00:00", "quote", 15.01, 15.16]
["2026-09-24T14:09:45.050406+00:00", "quote", 15.01, 15.16]
["2026-09-24T14:09:45.050542+00:00", "quote", 15.01, 15.16]
["2026-09-24T14:09:45.050569+00:00", "quote", 15.03, 15.16]
["2026-09-24T14:09:45.182451+00:00", "trade", 15.1, 13.0]
["2026-09-24T14:09:45.376306+00:00", "trade", 15.0505, 139.0]
["2026-09-24T14:09:45.633124+00:00", "trade", 15.0775, 31.0]
["2026-09-24T14:09:45.731064+00:00", "trade", 15.0879, 19.0]
["2026-09-24T14:09:46.346468+00:00", "quote", 15.02, 15.16]
["2026-09-24T14:09:46.536809+00:00", "trade", 15.0665, 50.0]
["2026-09-24T14:09:46.552956+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:09:46.565521+00:00", "trade", 15.0201, 400.0]
["2026-09-24T14:09:46.590281+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:09:46.628235+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:09:46.629019+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:09:46.629498+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:09:46.632161+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:09:46.646328+00:00", "trade", 15.1275, 5.0]
["2026-09-24T14:09:46.687300+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:09:46.688029+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:09:46.688146+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:09:46.692482+00:00", "trade", 15.16, 6.0]
["2026-09-24T14:09:47.022925+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:09:47.042279+00:00", "trade", 15.1593, 746.0]
["2026-09-24T14:09:47.473547+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:09:47.636885+00:00", "trade", 15.1275, 15.0]
["2026-09-24T14:09:47.765557+00:00", "trade", 15.1271, 60.0]
["2026-09-24T14:09:47.893882+00:00", "trade", 15.1275, 1.0]
["2026-09-24T14:09:48.109649+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:09:48.140033+00:00", "trade", 15.1271, 60.0]
["2026-09-24T14:09:48.179670+00:00", "trade", 15.1526, 30.0]
["2026-09-24T14:09:48.553553+00:00", "trade", 15.1275, 6.0]
["2026-09-24T14:09:48.643633+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:09:48.643635+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:09:48.644375+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:09:49.205955+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:09:49.206013+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:09:49.208144+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:09:49.208525+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:09:49.217901+00:00", "trade", 15.16, 162.0]
["2026-09-24T14:09:49.217954+00:00", "trade", 15.16, 11.0]
["2026-09-24T14:09:49.289904+00:00", "trade", 15.1747, 12.0]
["2026-09-24T14:09:49.303691+00:00", "trade", 15.1747, 1.0]
["2026-09-24T14:09:49.447439+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:09:49.468540+00:00", "trade", 15.2115, 1.0]
["2026-09-24T14:09:49.745240+00:00", "trade", 15.1747, 3.0]
["2026-09-24T14:09:49.865248+00:00", "trade", 15.2091, 9.0]
["2026-09-24T14:09:50.092959+00:00", "trade", 15.2091, 4.0]
["2026-09-24T14:09:50.732914+00:00", "trade", 15.22, 4.0]
["2026-09-24T14:09:50.775169+00:00", "trade", 15.184, 3.0]
["2026-09-24T14:09:50.890833+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:09:50.987502+00:00", "trade", 15.1747, 1.0]
["2026-09-24T14:09:51.149191+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:09:51.150271+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:09:51.165138+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:09:51.223028+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:09:51.330995+00:00", "trade", 15.1842, 250.0]
["2026-09-24T14:09:51.543543+00:00", "trade", 15.1613, 50.0]
["2026-09-24T14:09:51.623584+00:00", "trade", 15.16, 351.0]
["2026-09-24T14:09:51.688368+00:00", "trade", 15.1601, 5.0]
["2026-09-24T14:09:52.136084+00:00", "trade", 15.1862, 50.0]
["2026-09-24T14:09:52.293409+00:00", "trade", 15.19, 242.0]
["2026-09-24T14:09:52.427363+00:00", "trade", 15.205, 50.0]
["2026-09-24T14:09:52.860952+00:00", "trade", 15.1757, 43.0]
["2026-09-24T14:09:52.901909+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:09:52.901911+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:09:52.901912+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:09:52.901973+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:09:52.901973+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902000+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:09:52.902002+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:09:52.902002+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:09:52.902003+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:09:52.902010+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:09:52.902121+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:09:52.902272+00:00", "trade", 15.23, 35.0]
["2026-09-24T14:09:52.902276+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:09:52.902281+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:09:52.902330+00:00", "trade", 15.23, 35.0]
["2026-09-24T14:09:52.902334+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902338+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:09:52.902340+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:09:52.902343+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902349+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902356+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:09:52.902370+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:09:52.902399+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:09:52.902424+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902442+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:09:52.902446+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902448+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:09:52.902455+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:09:52.902467+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902475+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902506+00:00", "quote", 15.17, 15.27]
["2026-09-24T14:09:52.902507+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:09:52.902563+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:09:52.902578+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:09:52.902627+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.902984+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:09:52.903088+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.903133+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:09:52.903237+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.907492+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:09:52.907492+00:00", "quote", 15.16, 15.28]
["2026-09-24T14:09:52.907497+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:09:52.907500+00:00", "quote", 15.16, 15.27]
["2026-09-24T14:09:52.907509+00:00", "quote", 15.16, 15.28]
["2026-09-24T14:09:52.907510+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:09:52.907511+00:00", "trade", 15.27, 207.0]
["2026-09-24T14:09:52.907516+00:00", "quote", 15.17, 15.28]
["2026-09-24T14:09:52.907517+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:09:52.907524+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:09:52.907544+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:09:52.907822+00:00", "trade", 15.28, 131.0]
["2026-09-24T14:09:52.907824+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:09:52.908041+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:09:52.908063+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:09:52.908147+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:09:52.908155+00:00", "trade", 15.26, 90.0]
["2026-09-24T14:09:52.908184+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:09:52.908193+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:09:52.908334+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:09:52.908376+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:09:52.908447+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:09:52.908866+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:09:52.908952+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:09:52.908997+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.909019+00:00", "quote", 15.22, 15.35]
["2026-09-24T14:09:52.909050+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.909079+00:00", "quote", 15.23, 15.35]
["2026-09-24T14:09:52.909109+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.909984+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:09:52.911187+00:00", "trade", 15.27, 138.0]
["2026-09-24T14:09:52.912537+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.913138+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.913179+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.914104+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:09:52.914687+00:00", "trade", 15.22, 52.0]
["2026-09-24T14:09:52.915826+00:00", "trade", 15.28, 154.0]
["2026-09-24T14:09:52.916033+00:00", "trade", 15.28, 46.0]
["2026-09-24T14:09:52.918200+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.920466+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.920859+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:52.921839+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:09:52.926960+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:09:52.938069+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:09:52.940166+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:09:53.044919+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:09:53.072681+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:09:53.156442+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:53.176363+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:09:53.290123+00:00", "trade", 15.17, 12.0]
["2026-09-24T14:09:53.290982+00:00", "quote", 15.17, 15.35]
["2026-09-24T14:09:53.291374+00:00", "quote", 15.16, 15.35]
["2026-09-24T14:09:53.481502+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:09:53.551019+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:09:54.056264+00:00", "trade", 15.17, 50.0]
["2026-09-24T14:09:54.153411+00:00", "trade", 15.1722, 47.0]
["2026-09-24T14:09:54.214742+00:00", "trade", 15.1732, 20.0]
["2026-09-24T14:09:54.774948+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:09:54.882062+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:54.882138+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:55.051449+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:09:55.408079+00:00", "trade", 15.29, 46.0]
["2026-09-24T14:09:55.571681+00:00", "trade", 15.2985, 10.0]
["2026-09-24T14:09:56.143263+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:09:56.366703+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:09:56.420857+00:00", "trade", 15.2116, 3.0]
["2026-09-24T14:09:56.421645+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:09:56.580709+00:00", "trade", 15.1801, 50.0]
["2026-09-24T14:09:56.703612+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:56.779259+00:00", "trade", 15.265, 98.0]
["2026-09-24T14:09:56.805248+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:09:57.242189+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:09:57.600682+00:00", "trade", 15.2677, 50.0]
["2026-09-24T14:09:57.680396+00:00", "trade", 15.2501, 25.0]
["2026-09-24T14:09:58.075151+00:00", "trade", 15.2688, 55.0]
["2026-09-24T14:09:58.114878+00:00", "trade", 15.26, 200.0]
["2026-09-24T14:09:58.115603+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:09:58.115628+00:00", "trade", 15.26, 5.0]
["2026-09-24T14:09:58.115638+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:09:58.115648+00:00", "trade", 15.25, 8.0]
["2026-09-24T14:09:58.115654+00:00", "trade", 15.25, 480.0]
["2026-09-24T14:09:58.115656+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:09:58.115723+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:09:58.115794+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:09:58.115867+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:09:58.115874+00:00", "trade", 15.25, 43.0]
["2026-09-24T14:09:58.116144+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:09:58.116357+00:00", "quote", 15.18, 15.28]
["2026-09-24T14:09:58.117526+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:09:58.120038+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:09:58.120054+00:00", "quote", 15.18, 15.3]
["2026-09-24T14:09:58.120369+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:09:58.122539+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:09:58.123716+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:09:58.123717+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:09:58.123731+00:00", "quote", 15.18, 15.34]
["2026-09-24T14:09:58.126186+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:58.178986+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:09:58.180713+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:09:58.182264+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:09:58.214154+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:09:58.216533+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:09:58.390112+00:00", "trade", 15.265, 4.0]
["2026-09-24T14:09:58.472792+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:09:58.506447+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:09:58.833187+00:00", "trade", 15.3416, 500.0]
["2026-09-24T14:09:58.833772+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:09:58.833778+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:09:58.833829+00:00", "quote", 15.2, 15.35]
["2026-09-24T14:09:58.833886+00:00", "quote", 15.2, 15.35]
["2026-09-24T14:09:58.837827+00:00", "quote", 15.2, 15.35]
["2026-09-24T14:09:58.837870+00:00", "quote", 15.2, 15.35]
["2026-09-24T14:09:58.837993+00:00", "quote", 15.19, 15.35]
["2026-09-24T14:09:58.838316+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:58.838358+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:58.838511+00:00", "quote", 15.19, 15.35]
["2026-09-24T14:09:58.838793+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:58.838877+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:58.839155+00:00", "quote", 15.18, 15.35]
["2026-09-24T14:09:58.844458+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:09:58.844523+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:09:58.844627+00:00", "trade", 15.25, 33.0]
["2026-09-24T14:09:59.461213+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:09:59.917624+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:09:59.917682+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:09:59.918261+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:09:59.939671+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:09:59.959664+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:10:00.042761+00:00", "trade", 15.3, 45.0]
["2026-09-24T14:10:00.130945+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:10:00.138600+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:10:00.301491+00:00", "trade", 15.3509, 453.0]
["2026-09-24T14:10:00.304994+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:10:00.534931+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:10:00.552664+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:00.634947+00:00", "trade", 15.2575, 7.0]
["2026-09-24T14:10:00.886816+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:10:01.110973+00:00", "trade", 15.2825, 64.0]
["2026-09-24T14:10:01.318436+00:00", "trade", 15.2825, 50.0]
["2026-09-24T14:10:01.350374+00:00", "trade", 15.27, 40.0]
["2026-09-24T14:10:01.497193+00:00", "trade", 15.27, 97.0]
["2026-09-24T14:10:01.514504+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:10:01.587620+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:10:01.587768+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:10:02.350223+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:10:02.350267+00:00", "trade", 15.29, 955.0]
["2026-09-24T14:10:02.350268+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:10:02.350302+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:10:02.350351+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:10:02.350401+00:00", "trade", 15.3, 40.0]
["2026-09-24T14:10:02.351289+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:10:02.351386+00:00", "quote", 15.27, 15.37]
["2026-09-24T14:10:02.351665+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:10:02.351984+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:10:02.352168+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:10:02.352460+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:10:02.460925+00:00", "trade", 15.2723, 15.0]
["2026-09-24T14:10:02.715034+00:00", "trade", 15.34, 11.0]
["2026-09-24T14:10:02.883328+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:10:02.883712+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:10:02.884726+00:00", "trade", 15.31, 78.0]
["2026-09-24T14:10:03.177018+00:00", "trade", 15.34, 3.0]
["2026-09-24T14:10:03.273639+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:10:03.286861+00:00", "trade", 15.31, 178.0]
["2026-09-24T14:10:03.343202+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:10:03.427654+00:00", "trade", 15.34, 8.0]
["2026-09-24T14:10:04.442021+00:00", "trade", 15.31, 16.0]
["2026-09-24T14:10:04.451440+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:10:04.451527+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:10:04.451591+00:00", "trade", 15.34, 74.0]
["2026-09-24T14:10:05.281607+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:10:05.366251+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:10:05.463601+00:00", "trade", 15.2739, 11.0]
["2026-09-24T14:10:05.740264+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:10:05.752330+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:10:05.960496+00:00", "quote", 15.25, 15.37]
["2026-09-24T14:10:06.195109+00:00", "trade", 15.31, 90.0]
["2026-09-24T14:10:06.340668+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:10:06.366106+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:10:06.551661+00:00", "trade", 15.31, 29.0]
["2026-09-24T14:10:06.551661+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:10:06.551664+00:00", "trade", 15.31, 31.0]
["2026-09-24T14:10:06.551683+00:00", "trade", 15.31, 31.0]
["2026-09-24T14:10:06.551684+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:10:06.556297+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:10:06.556545+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:10:06.905935+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:10:07.002704+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:10:07.287612+00:00", "trade", 15.2501, 6.0]
["2026-09-24T14:10:07.580555+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:10:07.646475+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:10:08.517098+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:10:08.532822+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:10:08.533374+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:10:08.612627+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:10:08.616059+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:08.645317+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:08.645673+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:10:08.645681+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:08.645792+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:10:08.649758+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:08.744083+00:00", "trade", 15.2891, 80.0]
["2026-09-24T14:10:09.217761+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:09.429416+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:10:09.590163+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:10:09.692586+00:00", "trade", 15.27, 25.0]
["2026-09-24T14:10:09.732398+00:00", "trade", 15.28, 10.0]
["2026-09-24T14:10:09.748235+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:10:09.748276+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:09.759542+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:10:09.760725+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:10:09.766774+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:10:09.779845+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:10:10.078894+00:00", "trade", 15.28, 453.0]
["2026-09-24T14:10:10.079290+00:00", "trade", 15.29, 3.0]
["2026-09-24T14:10:10.079363+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:10.079481+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:10.083365+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:10.634557+00:00", "trade", 15.27, 58.0]
["2026-09-24T14:10:10.990590+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:10:10.990657+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:10:11.000812+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:10:12.127168+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:10:12.384544+00:00", "trade", 15.3096, 100.0]
["2026-09-24T14:10:12.453296+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:10:12.541931+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:10:12.546701+00:00", "trade", 15.31, 4.0]
["2026-09-24T14:10:12.581701+00:00", "trade", 15.28, 11.0]
["2026-09-24T14:10:13.025325+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:10:13.126400+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:10:13.126466+00:00", "trade", 15.27, 387.0]
["2026-09-24T14:10:13.126467+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:13.126480+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:13.126485+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:10:13.126583+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:13.126824+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:13.126844+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:10:13.126872+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:13.127107+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:10:13.128312+00:00", "trade", 15.25, 86.0]
["2026-09-24T14:10:13.128313+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:13.128451+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:10:13.128750+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:10:13.128923+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:13.128943+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:13.129149+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:10:13.132434+00:00", "trade", 15.26, 7.0]
["2026-09-24T14:10:13.132450+00:00", "trade", 15.26, 51.0]
["2026-09-24T14:10:13.132452+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:10:13.132545+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:13.132687+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:13.132694+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:13.132713+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:13.132725+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:10:13.132726+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:10:13.132746+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:13.132772+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:13.132803+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:10:13.132910+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:10:13.132924+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:10:13.132944+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:10:13.132969+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:10:13.132995+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:10:13.133336+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:10:13.133490+00:00", "quote", 15.19, 15.28]
["2026-09-24T14:10:13.134748+00:00", "trade", 15.25, 13.0]
["2026-09-24T14:10:13.136846+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:13.136902+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:13.137049+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:13.188403+00:00", "trade", 15.22, 14.0]
["2026-09-24T14:10:13.254026+00:00", "trade", 15.289, 100.0]
["2026-09-24T14:10:13.254099+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:10:13.254454+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:10:13.254614+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:10:13.254831+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:10:13.260296+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:10:13.625612+00:00", "trade", 15.28, 15.0]
["2026-09-24T14:10:13.767060+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:10:14.500619+00:00", "trade", 15.2851, 63.0]
["2026-09-24T14:10:14.650961+00:00", "trade", 15.27, 9.0]
["2026-09-24T14:10:15.067141+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:10:15.538371+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:10:15.558030+00:00", "trade", 15.2007, 25.0]
["2026-09-24T14:10:15.731274+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:15.731709+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:15.732082+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:15.732193+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:15.794870+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:15.794923+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:15.890462+00:00", "trade", 15.245, 13.0]
["2026-09-24T14:10:15.909891+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:10:15.910006+00:00", "trade", 15.22, 21.0]
["2026-09-24T14:10:15.910298+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:10:15.910418+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:15.910460+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:15.910483+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:10:15.911447+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:10:16.266860+00:00", "trade", 15.21, 10.0]
["2026-09-24T14:10:16.275023+00:00", "trade", 15.1805, 250.0]
["2026-09-24T14:10:16.275797+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:10:16.476309+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:10:16.588983+00:00", "trade", 15.1938, 50.0]
["2026-09-24T14:10:16.606586+00:00", "quote", 15.18, 15.24]
["2026-09-24T14:10:16.688864+00:00", "trade", 15.2254, 2.0]
["2026-09-24T14:10:17.028853+00:00", "trade", 15.1946, 2.0]
["2026-09-24T14:10:17.175533+00:00", "trade", 15.21, 22.0]
["2026-09-24T14:10:17.588828+00:00", "trade", 15.2246, 52.0]
["2026-09-24T14:10:17.847926+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:10:17.848587+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:10:18.079513+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:18.079539+00:00", "trade", 15.21, 450.0]
["2026-09-24T14:10:18.079541+00:00", "trade", 15.21, 46.0]
["2026-09-24T14:10:18.079544+00:00", "trade", 15.23, 450.0]
["2026-09-24T14:10:18.079547+00:00", "trade", 15.24, 167.0]
["2026-09-24T14:10:18.079547+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:18.079548+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:18.079670+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.079706+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.079726+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.079727+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:18.079728+00:00", "trade", 15.21, 25.0]
["2026-09-24T14:10:18.079730+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:18.079739+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.079785+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:18.079825+00:00", "trade", 15.21, 448.0]
["2026-09-24T14:10:18.079832+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:18.079833+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:18.079840+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:18.079842+00:00", "trade", 15.205, 100.0]
["2026-09-24T14:10:18.079869+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:18.079884+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:18.079885+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.079932+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.080089+00:00", "trade", 15.21, 73.0]
["2026-09-24T14:10:18.080090+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.080101+00:00", "trade", 15.22, 300.0]
["2026-09-24T14:10:18.080122+00:00", "trade", 15.22, 16.0]
["2026-09-24T14:10:18.080137+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:18.080149+00:00", "trade", 15.22, 150.0]
["2026-09-24T14:10:18.080154+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:18.080154+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.080157+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:18.080161+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:18.080168+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:18.080171+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:18.080179+00:00", "trade", 15.21, 27.0]
["2026-09-24T14:10:18.080180+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:18.080180+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:18.080224+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:10:18.080232+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:10:18.080244+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:18.080392+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:10:18.080395+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:10:18.080396+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:10:18.080479+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:18.080552+00:00", "trade", 15.23, 6.0]
["2026-09-24T14:10:18.080555+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:10:18.080556+00:00", "trade", 15.23, 73.0]
["2026-09-24T14:10:18.080556+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:10:18.080622+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:18.081044+00:00", "trade", 15.24, 87.0]
["2026-09-24T14:10:18.081045+00:00", "trade", 15.24, 11.0]
["2026-09-24T14:10:18.081214+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:18.081258+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:18.081299+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:10:18.081300+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:10:18.081301+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:18.081388+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:10:18.081395+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:18.081427+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:10:18.082309+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:10:18.085834+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:10:18.086283+00:00", "quote", 15.2, 15.31]
["2026-09-24T14:10:18.087273+00:00", "quote", 15.2, 15.31]
["2026-09-24T14:10:18.088941+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:10:18.089377+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:18.089879+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:18.089896+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.089917+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:18.090369+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.090411+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:18.090819+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.090921+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:18.090938+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.091177+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.091278+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.091294+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.091392+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:18.091409+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.091750+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.091766+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.091884+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:18.091900+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.092242+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.092258+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.100136+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:18.303369+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:10:18.623945+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:10:18.651941+00:00", "trade", 15.23, 150.0]
["2026-09-24T14:10:18.651990+00:00", "trade", 15.245, 200.0]
["2026-09-24T14:10:18.651997+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.651998+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652275+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652276+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652277+00:00", "trade", 15.245, 200.0]
["2026-09-24T14:10:18.652278+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652278+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652280+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652281+00:00", "trade", 15.245, 20.0]
["2026-09-24T14:10:18.652316+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652376+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652464+00:00", "trade", 15.245, 200.0]
["2026-09-24T14:10:18.652522+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652533+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652537+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652545+00:00", "trade", 15.245, 200.0]
["2026-09-24T14:10:18.652549+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652563+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.652675+00:00", "trade", 15.245, 200.0]
["2026-09-24T14:10:18.655251+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:10:18.668487+00:00", "trade", 15.245, 200.0]
["2026-09-24T14:10:19.028337+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:10:19.233542+00:00", "trade", 15.1988, 85.0]
["2026-09-24T14:10:20.108011+00:00", "trade", 15.245, 25.0]
["2026-09-24T14:10:20.293353+00:00", "trade", 15.245, 7.0]
["2026-09-24T14:10:20.664890+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:20.664920+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:20.741204+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:10:20.829374+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:10:20.829433+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:10:20.885579+00:00", "trade", 15.31, 3500.0]
["2026-09-24T14:10:21.003904+00:00", "trade", 15.26, 201.0]
["2026-09-24T14:10:21.004122+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:10:21.004185+00:00", "trade", 15.25, 54.0]
["2026-09-24T14:10:21.115998+00:00", "trade", 15.19, 953.0]
["2026-09-24T14:10:21.196253+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:21.196792+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:21.196868+00:00", "quote", 15.2, 15.31]
["2026-09-24T14:10:21.197187+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:21.197340+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:21.197418+00:00", "quote", 15.2, 15.31]
["2026-09-24T14:10:21.197546+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:21.197756+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:21.197806+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:21.198220+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:21.198256+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:21.198713+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:21.198765+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:10:21.214720+00:00", "trade", 15.27, 10.0]
["2026-09-24T14:10:21.280143+00:00", "trade", 15.2164, 100.0]
["2026-09-24T14:10:21.395520+00:00", "trade", 15.27, 23.0]
["2026-09-24T14:10:21.423019+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:10:21.522663+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:10:21.690184+00:00", "trade", 15.24, 4.0]
["2026-09-24T14:10:21.780493+00:00", "trade", 15.25, 20.0]
["2026-09-24T14:10:21.839675+00:00", "trade", 15.24, 5.0]
["2026-09-24T14:10:21.871339+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:10:21.928306+00:00", "trade", 15.23, 12.0]
["2026-09-24T14:10:22.003688+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:22.164105+00:00", "trade", 15.24, 30.0]
["2026-09-24T14:10:22.369894+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:10:22.646782+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:10:22.913921+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:10:23.333793+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:23.334727+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:10:23.489066+00:00", "trade", 15.24, 2.0]
["2026-09-24T14:10:23.771883+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:10:23.967967+00:00", "trade", 15.2395, 42.0]
["2026-09-24T14:10:23.998348+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:10:23.999513+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:10:23.999870+00:00", "trade", 15.24, 377.0]
["2026-09-24T14:10:24.100943+00:00", "trade", 15.24, 24.0]
["2026-09-24T14:10:24.165768+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:10:24.429913+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:24.429975+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:24.430745+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:24.812088+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:24.812095+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:10:24.812591+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:24.812984+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:24.813462+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:24.820358+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:24.970989+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:25.001637+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:10:25.001684+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:10:25.003004+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:10:25.003006+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:10:25.003006+00:00", "trade", 15.24, 31.0]
["2026-09-24T14:10:25.003113+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:25.003425+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:25.004003+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:25.004544+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:10:25.010980+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:25.011663+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:25.012003+00:00", "trade", 15.23, 12.0]
["2026-09-24T14:10:25.012003+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.012231+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.012335+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:10:25.012351+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.012938+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.012965+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:25.012999+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:25.013868+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.014033+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:25.014064+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:25.014827+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.020127+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.020478+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.021434+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:10:25.499689+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:25.579763+00:00", "trade", 15.21, 4.0]
["2026-09-24T14:10:25.580040+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:10:25.580040+00:00", "trade", 15.21, 89.0]
["2026-09-24T14:10:25.580060+00:00", "trade", 15.21, 89.0]
["2026-09-24T14:10:25.580068+00:00", "trade", 15.21, 11.0]
["2026-09-24T14:10:25.580310+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:25.580311+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:10:25.580314+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:10:25.580436+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:25.580506+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:25.584114+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:25.584275+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:25.584598+00:00", "trade", 15.1971, 34.0]
["2026-09-24T14:10:25.686016+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:10:25.740654+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:10:26.075768+00:00", "trade", 15.21, 11.0]
["2026-09-24T14:10:26.076318+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:10:26.077000+00:00", "trade", 15.21, 89.0]
["2026-09-24T14:10:26.139804+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:26.556097+00:00", "trade", 15.1903, 6.0]
["2026-09-24T14:10:26.596337+00:00", "trade", 15.2221, 200.0]
["2026-09-24T14:10:27.635195+00:00", "trade", 15.2225, 2.0]
["2026-09-24T14:10:28.085491+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:10:28.086753+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:10:28.092751+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:10:28.092815+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:10:28.227302+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:10:28.227826+00:00", "trade", 15.22, 21.0]
["2026-09-24T14:10:28.229789+00:00", "trade", 15.23, 47.0]
["2026-09-24T14:10:28.229797+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:28.229819+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:28.229824+00:00", "trade", 15.23, 261.0]
["2026-09-24T14:10:28.229825+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:28.229829+00:00", "trade", 15.23, 122.0]
["2026-09-24T14:10:28.229877+00:00", "trade", 15.23, 51.0]
["2026-09-24T14:10:28.229880+00:00", "trade", 15.23, 144.0]
["2026-09-24T14:10:28.229885+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:10:28.230154+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:28.230161+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:28.230169+00:00", "trade", 15.23, 400.0]
["2026-09-24T14:10:28.230169+00:00", "quote", 15.21, 15.24]
["2026-09-24T14:10:28.230273+00:00", "trade", 15.24, 150.0]
["2026-09-24T14:10:28.231405+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:28.231465+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:28.231771+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:10:28.231932+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:10:28.234172+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:10:28.234226+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:10:28.238299+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.238754+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.238941+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.239008+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.239547+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.239732+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.239860+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.298620+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.298649+00:00", "trade", 15.24, 109.0]
["2026-09-24T14:10:28.371590+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.371663+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:28.871522+00:00", "trade", 15.24, 15.0]
["2026-09-24T14:10:29.386503+00:00", "trade", 15.1901, 2.0]
["2026-09-24T14:10:29.476712+00:00", "trade", 15.24, 1.0]
["2026-09-24T14:10:29.501401+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:10:29.532855+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:10:30.013436+00:00", "trade", 15.1913, 50.0]
["2026-09-24T14:10:30.051349+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:10:30.185567+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:10:30.186554+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:10:30.926883+00:00", "trade", 15.23, 27.0]
["2026-09-24T14:10:31.034717+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:10:31.035003+00:00", "trade", 15.22, 27.0]
["2026-09-24T14:10:31.035010+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:10:31.035030+00:00", "trade", 15.22, 34.0]
["2026-09-24T14:10:31.162066+00:00", "trade", 15.245, 10.0]
["2026-09-24T14:10:31.178947+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:10:31.305959+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:10:31.306349+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:10:31.337423+00:00", "trade", 15.2147, 36.0]
["2026-09-24T14:10:31.558771+00:00", "trade", 15.22, 506.0]
["2026-09-24T14:10:32.084499+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:10:32.595421+00:00", "trade", 15.2144, 1.0]
["2026-09-24T14:10:33.058514+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:10:33.418507+00:00", "trade", 15.22, 45.0]
["2026-09-24T14:10:33.418635+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:10:33.418637+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:10:33.418645+00:00", "trade", 15.22, 10.0]
["2026-09-24T14:10:33.586934+00:00", "trade", 15.215, 240.0]
["2026-09-24T14:10:33.679419+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:10:33.679657+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:10:34.132930+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:10:34.133376+00:00", "trade", 15.22, 11.0]
["2026-09-24T14:10:34.133421+00:00", "trade", 15.22, 30.0]
["2026-09-24T14:10:34.337964+00:00", "trade", 15.2167, 20.0]
["2026-09-24T14:10:34.339273+00:00", "trade", 15.22, 330.0]
["2026-09-24T14:10:34.339273+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:10:34.339299+00:00", "trade", 15.23, 250.0]
["2026-09-24T14:10:34.339306+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:34.339313+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:10:34.339573+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:10:34.339580+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:10:34.339589+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:10:34.339590+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:10:34.339618+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:10:34.339627+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:10:34.339643+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:34.339743+00:00", "trade", 15.22, 61.0]
["2026-09-24T14:10:34.339945+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:10:34.339947+00:00", "trade", 15.24, 31.0]
["2026-09-24T14:10:34.340030+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:34.340184+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:10:34.340199+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:34.341293+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:34.429985+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:10:34.557780+00:00", "trade", 15.25, 40.0]
["2026-09-24T14:10:34.564117+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:10:34.575753+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:10:36.249760+00:00", "trade", 15.22, 1596.0]
["2026-09-24T14:10:36.250445+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:10:36.321891+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:10:36.322002+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:10:36.336147+00:00", "trade", 15.22, 1282.0]
["2026-09-24T14:10:36.713257+00:00", "trade", 15.2307, 1.0]
["2026-09-24T14:10:36.722135+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:10:36.722568+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:36.726672+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:36.796656+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:10:36.798154+00:00", "trade", 15.22, 3.0]
["2026-09-24T14:10:37.007198+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:10:37.315102+00:00", "trade", 15.25, 59.0]
["2026-09-24T14:10:37.315133+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:10:37.315927+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:37.316383+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:37.380453+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:10:37.661840+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:10:37.674231+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:10:38.261274+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:10:38.578271+00:00", "trade", 15.22, 40.0]
["2026-09-24T14:10:38.578869+00:00", "trade", 15.22, 6.0]
["2026-09-24T14:10:38.589487+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:10:38.590119+00:00", "trade", 15.22, 386.0]
["2026-09-24T14:10:38.694227+00:00", "trade", 15.2101, 4.0]
["2026-09-24T14:10:38.746688+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:10:38.880644+00:00", "trade", 15.235, 50.0]
["2026-09-24T14:10:39.037625+00:00", "trade", 15.235, 20.0]
["2026-09-24T14:10:39.433886+00:00", "trade", 15.2444, 26.0]
["2026-09-24T14:10:39.686688+00:00", "trade", 15.2458, 140.0]
["2026-09-24T14:10:39.758878+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:10:39.828383+00:00", "trade", 15.235, 2.0]
["2026-09-24T14:10:40.097087+00:00", "trade", 15.2225, 221.0]
["2026-09-24T14:10:40.196723+00:00", "trade", 15.2202, 1.0]
["2026-09-24T14:10:40.603548+00:00", "trade", 15.22, 17.0]
["2026-09-24T14:10:40.971004+00:00", "trade", 15.235, 151.0]
["2026-09-24T14:10:41.073058+00:00", "trade", 15.2257, 10.0]
["2026-09-24T14:10:41.153858+00:00", "trade", 15.235, 450.0]
["2026-09-24T14:10:41.657723+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:10:41.660392+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:10:42.550348+00:00", "trade", 15.235, 1.0]
["2026-09-24T14:10:43.107495+00:00", "trade", 15.235, 50.0]
["2026-09-24T14:10:43.233720+00:00", "trade", 15.2201, 500.0]
["2026-09-24T14:10:43.581306+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:10:44.151765+00:00", "trade", 15.235, 1.0]
["2026-09-24T14:10:44.729684+00:00", "trade", 15.24, 7.0]
["2026-09-24T14:10:44.736753+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:10:44.737162+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:10:44.740453+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:10:44.740468+00:00", "trade", 15.25, 10.0]
["2026-09-24T14:10:44.740475+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:10:44.740478+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:10:44.740525+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:10:44.740531+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:10:44.740601+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:10:44.740638+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:10:44.740744+00:00", "trade", 15.25, 11.0]
["2026-09-24T14:10:44.740978+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:10:44.741075+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:10:44.741997+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.742267+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.742567+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:44.742673+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.742757+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:44.744550+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:10:44.744646+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.744893+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.745011+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:44.745171+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.745195+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:44.745762+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.745822+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:44.747468+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.747557+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:44.748533+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:10:44.748549+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:44.931677+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:10:44.931703+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:44.932419+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:10:45.364555+00:00", "trade", 15.2319, 10.0]
["2026-09-24T14:10:45.535789+00:00", "trade", 15.23, 4.0]
["2026-09-24T14:10:45.617055+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:10:45.862378+00:00", "trade", 15.2899, 4.0]
["2026-09-24T14:10:45.901262+00:00", "trade", 15.25, 41.0]
["2026-09-24T14:10:46.044572+00:00", "trade", 15.25, 13.0]
["2026-09-24T14:10:46.678997+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:10:46.679058+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:10:46.746040+00:00", "trade", 15.2377, 30.0]
["2026-09-24T14:10:46.781817+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:10:46.963093+00:00", "trade", 15.255, 2.0]
["2026-09-24T14:10:47.103071+00:00", "trade", 15.2381, 10.0]
["2026-09-24T14:10:47.424631+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:10:47.731282+00:00", "trade", 15.2805, 565.0]
["2026-09-24T14:10:47.842685+00:00", "trade", 15.255, 27.0]
["2026-09-24T14:10:47.998535+00:00", "trade", 15.2717, 10.0]
["2026-09-24T14:10:48.108993+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:48.109150+00:00", "trade", 15.25, 80.0]
["2026-09-24T14:10:48.109166+00:00", "trade", 15.25, 2.0]
["2026-09-24T14:10:48.109206+00:00", "trade", 15.28, 47.0]
["2026-09-24T14:10:48.109431+00:00", "trade", 15.26, 41.0]
["2026-09-24T14:10:48.110019+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:48.110095+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:10:48.110104+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:48.121052+00:00", "trade", 15.257, 59.0]
["2026-09-24T14:10:48.229707+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:10:48.242943+00:00", "trade", 15.27, 21.0]
["2026-09-24T14:10:48.519604+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:48.522648+00:00", "trade", 15.27, 450.0]
["2026-09-24T14:10:48.725615+00:00", "trade", 15.2575, 8.0]
["2026-09-24T14:10:48.853043+00:00", "trade", 15.2825, 7.0]
["2026-09-24T14:10:48.957155+00:00", "trade", 15.2503, 20.0]
["2026-09-24T14:10:49.001670+00:00", "trade", 15.2532, 214.0]
["2026-09-24T14:10:49.281055+00:00", "trade", 15.27, 3.0]
["2026-09-24T14:10:49.444092+00:00", "trade", 15.2518, 1.0]
["2026-09-24T14:10:49.446772+00:00", "trade", 15.2574, 16.0]
["2026-09-24T14:10:49.772576+00:00", "trade", 15.26, 1234.0]
["2026-09-24T14:10:50.284088+00:00", "trade", 15.27, 11.0]
["2026-09-24T14:10:50.284416+00:00", "trade", 15.29, 11.0]
["2026-09-24T14:10:50.305783+00:00", "trade", 15.2506, 20.0]
["2026-09-24T14:10:50.896763+00:00", "trade", 15.2573, 30.0]
["2026-09-24T14:10:51.534110+00:00", "trade", 15.2505, 22.0]
["2026-09-24T14:10:51.534799+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:10:51.982421+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:10:52.043546+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:10:52.206818+00:00", "trade", 15.2795, 20.0]
["2026-09-24T14:10:53.013404+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:10:53.013679+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:10:53.639394+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:10:53.780192+00:00", "trade", 15.27, 138.0]
["2026-09-24T14:10:53.799258+00:00", "trade", 15.29, 26.0]
["2026-09-24T14:10:53.799307+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:10:53.799489+00:00", "trade", 15.27, 2.0]
["2026-09-24T14:10:53.799600+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:10:53.802314+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:53.802315+00:00", "trade", 15.29, 125.0]
["2026-09-24T14:10:53.802353+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:10:53.802354+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:53.802418+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:10:53.802419+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:53.802474+00:00", "trade", 15.28, 11.0]
["2026-09-24T14:10:53.802866+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:53.802984+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:53.804454+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:10:53.808665+00:00", "trade", 15.27, 450.0]
["2026-09-24T14:10:53.811397+00:00", "trade", 15.27, 450.0]
["2026-09-24T14:10:53.813489+00:00", "trade", 15.27, 5.0]
["2026-09-24T14:10:53.817992+00:00", "trade", 15.29, 26.0]
["2026-09-24T14:10:53.818015+00:00", "trade", 15.29, 149.0]
["2026-09-24T14:10:53.818015+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:53.818018+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:10:53.818023+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:10:53.818038+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:10:53.818370+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:10:53.818379+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:10:53.818386+00:00", "trade", 15.31, 40.0]
["2026-09-24T14:10:53.818388+00:00", "trade", 15.31, 600.0]
["2026-09-24T14:10:53.818390+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:10:53.818406+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:10:53.818413+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:10:53.818452+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:10:53.818517+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:10:53.818536+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:10:53.818548+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:10:53.818551+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:10:53.818577+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:10:53.818604+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:10:53.818614+00:00", "trade", 15.31, 542.0]
["2026-09-24T14:10:53.818614+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:10:53.818622+00:00", "trade", 15.31, 40.0]
["2026-09-24T14:10:53.818622+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:10:53.818634+00:00", "trade", 15.32, 27.0]
["2026-09-24T14:10:53.818636+00:00", "quote", 15.29, 15.3]
["2026-09-24T14:10:53.818655+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:10:53.818670+00:00", "trade", 15.31, 267.0]
["2026-09-24T14:10:53.818670+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:10:53.818681+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:10:53.818742+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:10:53.818750+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:10:53.818773+00:00", "trade", 15.31, 93.0]
["2026-09-24T14:10:53.818792+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:10:53.818799+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:10:53.818799+00:00", "trade", 15.32, 570.0]
["2026-09-24T14:10:53.818912+00:00", "trade", 15.31, 10.0]
["2026-09-24T14:10:53.818913+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:10:53.818925+00:00", "quote", 15.3, 15.31]
["2026-09-24T14:10:53.818931+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:10:53.819284+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:10:53.820332+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:10:53.820652+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:10:53.820949+00:00", "trade", 15.33, 24.0]
["2026-09-24T14:10:53.821221+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:10:53.821222+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:10:53.821330+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:10:53.821801+00:00", "trade", 15.32, 173.0]
["2026-09-24T14:10:53.823390+00:00", "trade", 15.32, 130.0]
["2026-09-24T14:10:53.825164+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:10:53.825171+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:10:53.825187+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:10:53.825197+00:00", "trade", 15.34, 231.0]
["2026-09-24T14:10:53.825198+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:10:53.825200+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:10:53.825212+00:00", "trade", 15.35, 3.0]
["2026-09-24T14:10:53.825212+00:00", "trade", 15.35, 275.0]
["2026-09-24T14:10:53.825213+00:00", "trade", 15.35, 9.0]
["2026-09-24T14:10:53.825242+00:00", "trade", 15.34, 668.0]
["2026-09-24T14:10:53.825243+00:00", "quote", 15.32, 15.34]
["2026-09-24T14:10:53.825311+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:10:53.825315+00:00", "trade", 15.33, 91.0]
["2026-09-24T14:10:53.825335+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:10:53.825340+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:10:53.825367+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:10:53.825383+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:10:53.825395+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:10:53.825402+00:00", "trade", 15.34, 60.0]
["2026-09-24T14:10:53.825407+00:00", "trade", 15.32, 131.0]
["2026-09-24T14:10:53.825466+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:10:53.825470+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:10:53.825470+00:00", "trade", 15.36, 40.0]
["2026-09-24T14:10:53.825481+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:10:53.825505+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:10:53.825551+00:00", "quote", 15.31, 15.35]
["2026-09-24T14:10:53.825587+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:10:53.825605+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:10:53.825642+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:10:53.825659+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:10:53.825732+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:10:53.828736+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:10:53.829682+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:10:53.832946+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:10:53.832947+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:10:53.833138+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:10:53.833164+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:10:53.833182+00:00", "trade", 15.37, 95.0]
["2026-09-24T14:10:53.833280+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:10:53.833596+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:10:53.833680+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:10:53.833701+00:00", "trade", 15.38, 116.0]
["2026-09-24T14:10:53.833702+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:10:53.833711+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:10:53.833744+00:00", "trade", 15.38, 659.0]
["2026-09-24T14:10:53.833745+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:10:53.833761+00:00", "trade", 15.38, 225.0]
["2026-09-24T14:10:53.833762+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:10:53.833769+00:00", "trade", 15.38, 225.0]
["2026-09-24T14:10:53.833770+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:10:53.833774+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:10:53.833780+00:00", "trade", 15.38, 755.0]
["2026-09-24T14:10:53.833785+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:10:53.833829+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:10:53.833857+00:00", "trade", 15.37, 9.0]
["2026-09-24T14:10:53.833897+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:10:53.834273+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:10:53.834311+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:10:53.834596+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:10:53.835464+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:10:53.836822+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:10:53.837060+00:00", "trade", 15.34, 180.0]
["2026-09-24T14:10:53.837337+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:10:53.837583+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:10:53.837690+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:10:53.838183+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:10:53.838399+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:10:53.838424+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:10:53.839159+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:10:53.840888+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:10:53.840888+00:00", "trade", 15.39, 120.0]
["2026-09-24T14:10:53.840889+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:10:53.843155+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.843794+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.845927+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:10:53.846784+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.847676+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:10:53.855984+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:10:53.871017+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.876437+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.911762+00:00", "trade", 15.3899, 10.0]
["2026-09-24T14:10:53.919702+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.921297+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.921418+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.922367+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.922390+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:53.923978+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:54.280092+00:00", "trade", 15.33, 87.0]
["2026-09-24T14:10:55.171235+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:10:55.172013+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:10:55.174869+00:00", "trade", 15.34, 400.0]
["2026-09-24T14:10:55.175259+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:10:55.186157+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:10:55.202360+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:10:55.326817+00:00", "trade", 15.3897, 225.0]
["2026-09-24T14:10:55.358358+00:00", "trade", 15.2919, 24.0]
["2026-09-24T14:10:55.604602+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:10:55.877837+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:10:55.877900+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:10:55.877901+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:10:55.877904+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:10:55.877940+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.878052+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:10:55.878091+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.878532+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.878553+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:10:55.878626+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.878651+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.878658+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.878692+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.878981+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.879024+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:10:55.879084+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.879527+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:10:55.879581+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.880067+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:55.887577+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:10:55.887602+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:10:55.891334+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:10:56.637954+00:00", "trade", 15.355, 1.0]
["2026-09-24T14:10:56.697528+00:00", "trade", 15.355, 50.0]
["2026-09-24T14:10:56.876862+00:00", "trade", 15.3575, 2.0]
["2026-09-24T14:10:57.087740+00:00", "trade", 15.3899, 1.0]
["2026-09-24T14:10:57.186742+00:00", "trade", 15.355, 31.0]
["2026-09-24T14:10:57.396495+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:10:57.397008+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:10:57.397032+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:57.397068+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:10:57.397509+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:57.397534+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:57.397566+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:10:57.398003+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:57.398098+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:10:57.398201+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:10:57.398317+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:57.398555+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:10:57.398779+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:57.399052+00:00", "quote", 15.31, 15.39]
["2026-09-24T14:10:57.399128+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:57.399600+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:57.807322+00:00", "trade", 15.3721, 8.0]
["2026-09-24T14:10:58.099291+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:10:58.164297+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:10:58.220389+00:00", "trade", 15.34, 1000.0]
["2026-09-24T14:10:58.463809+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:10:58.906166+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:59.011517+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:10:59.013357+00:00", "quote", 15.29, 15.39]
["2026-09-24T14:10:59.022547+00:00", "trade", 15.38, 3664.0]
["2026-09-24T14:10:59.235366+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:10:59.350342+00:00", "trade", 15.3892, 34.0]
["2026-09-24T14:10:59.388778+00:00", "trade", 15.3722, 50.0]
["2026-09-24T14:10:59.557244+00:00", "trade", 15.3721, 18.0]
["2026-09-24T14:10:59.688282+00:00", "trade", 15.34, 117.0]
["2026-09-24T14:10:59.697743+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:10:59.882782+00:00", "trade", 15.38, 238.0]
["2026-09-24T14:11:00.405854+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:11:00.483839+00:00", "trade", 15.35, 82.0]
["2026-09-24T14:11:00.749967+00:00", "trade", 15.34, 7.0]
["2026-09-24T14:11:00.783063+00:00", "trade", 15.35, 17.0]
["2026-09-24T14:11:00.794703+00:00", "trade", 15.35, 18.0]
["2026-09-24T14:11:00.954993+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.046392+00:00", "trade", 15.3095, 3.0]
["2026-09-24T14:11:01.047680+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.047711+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.150367+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.151163+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.299994+00:00", "trade", 15.3648, 100.0]
["2026-09-24T14:11:01.300774+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.301242+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.364030+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.364543+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.364926+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:01.705680+00:00", "trade", 15.34, 38.0]
["2026-09-24T14:11:02.044935+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:02.338948+00:00", "trade", 15.34, 50.0]
["2026-09-24T14:11:02.338967+00:00", "trade", 15.34, 60.0]
["2026-09-24T14:11:02.545158+00:00", "trade", 15.335, 29.0]
["2026-09-24T14:11:02.721587+00:00", "trade", 15.34, 413.0]
["2026-09-24T14:11:02.726947+00:00", "trade", 15.3061, 5.0]
["2026-09-24T14:11:03.138474+00:00", "trade", 15.37, 500.0]
["2026-09-24T14:11:03.247327+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:03.247334+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:03.247341+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:03.247414+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:11:03.247415+00:00", "trade", 15.38, 4.0]
["2026-09-24T14:11:03.247494+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:03.247501+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:11:03.247508+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:11:03.247515+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:03.247529+00:00", "trade", 15.38, 138.0]
["2026-09-24T14:11:03.247535+00:00", "trade", 15.37, 30.0]
["2026-09-24T14:11:03.247541+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:11:03.247542+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:11:03.247543+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:03.247548+00:00", "trade", 15.38, 201.0]
["2026-09-24T14:11:03.247550+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:03.247602+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:11:03.247611+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:03.247637+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:11:03.247711+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:11:03.247937+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:11:03.248019+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:11:03.248142+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:11:03.248189+00:00", "quote", 15.36, 15.39]
["2026-09-24T14:11:03.248428+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:03.248469+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:11:03.248513+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:11:03.248846+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:03.248871+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:03.249604+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:03.250017+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:03.261166+00:00", "trade", 15.39, 414.0]
["2026-09-24T14:11:03.261168+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:11:03.261168+00:00", "trade", 15.39, 249.0]
["2026-09-24T14:11:03.261168+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:03.261292+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:11:03.261357+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:11:03.261366+00:00", "trade", 15.38, 6.0]
["2026-09-24T14:11:03.261376+00:00", "trade", 15.38, 13.0]
["2026-09-24T14:11:03.261408+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:11:03.261427+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:11:03.261437+00:00", "trade", 15.38, 43.0]
["2026-09-24T14:11:03.261589+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:11:03.261590+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:11:03.261598+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:11:03.261608+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:03.261616+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:03.261622+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:03.261695+00:00", "trade", 15.39, 51.0]
["2026-09-24T14:11:03.261702+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:11:03.261732+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:11:03.261784+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:11:03.261878+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:03.262001+00:00", "trade", 15.39, 22.0]
["2026-09-24T14:11:03.262043+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:11:03.262292+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:03.262430+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:03.262763+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:03.265633+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:03.266009+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:03.266662+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:03.267106+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:03.271815+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:11:03.271836+00:00", "quote", 15.29, 15.41]
["2026-09-24T14:11:03.275770+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:11:03.275794+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:11:03.276492+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:11:03.280705+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:11:03.280755+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:03.280810+00:00", "trade", 15.38, 466.0]
["2026-09-24T14:11:03.280811+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:11:03.280815+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:11:03.280822+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:11:03.281246+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:11:03.281975+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:11:03.289043+00:00", "quote", 15.31, 15.41]
["2026-09-24T14:11:03.289437+00:00", "quote", 15.3, 15.41]
["2026-09-24T14:11:03.381194+00:00", "trade", 15.355, 272.0]
["2026-09-24T14:11:03.615414+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:03.731464+00:00", "trade", 15.395, 50.0]
["2026-09-24T14:11:03.989908+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:03.990092+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:03.990191+00:00", "trade", 15.41, 229.0]
["2026-09-24T14:11:03.990288+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:03.990484+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:03.990484+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:03.990511+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:03.990517+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:03.990525+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:03.990759+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:03.990807+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:11:03.990862+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:03.990963+00:00", "trade", 15.4, 38.0]
["2026-09-24T14:11:03.991022+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:03.991033+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:11:03.991035+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:03.991060+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:11:03.991070+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:11:03.991088+00:00", "trade", 15.41, 46.0]
["2026-09-24T14:11:03.991112+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:03.991115+00:00", "trade", 15.41, 150.0]
["2026-09-24T14:11:03.991119+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:11:03.991123+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:11:03.991124+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:11:03.991126+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:03.991249+00:00", "trade", 15.41, 95.0]
["2026-09-24T14:11:03.991249+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:03.991250+00:00", "trade", 15.41, 105.0]
["2026-09-24T14:11:03.991256+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:03.991257+00:00", "trade", 15.4, 84.0]
["2026-09-24T14:11:03.991274+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:03.991299+00:00", "trade", 15.41, 24.0]
["2026-09-24T14:11:03.991303+00:00", "trade", 15.41, 41.0]
["2026-09-24T14:11:03.991325+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:03.991366+00:00", "trade", 15.41, 129.0]
["2026-09-24T14:11:03.991427+00:00", "trade", 15.41, 245.0]
["2026-09-24T14:11:03.991499+00:00", "trade", 15.4099, 1.0]
["2026-09-24T14:11:03.991606+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:03.993588+00:00", "trade", 15.4199, 20.0]
["2026-09-24T14:11:03.994412+00:00", "trade", 15.415, 39.0]
["2026-09-24T14:11:03.994422+00:00", "trade", 15.415, 98.0]
["2026-09-24T14:11:03.994432+00:00", "trade", 15.415, 450.0]
["2026-09-24T14:11:03.994444+00:00", "trade", 15.415, 39.0]
["2026-09-24T14:11:03.994461+00:00", "trade", 15.415, 319.0]
["2026-09-24T14:11:03.994461+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:03.994466+00:00", "trade", 15.415, 39.0]
["2026-09-24T14:11:03.994479+00:00", "trade", 15.415, 200.0]
["2026-09-24T14:11:03.994485+00:00", "trade", 15.415, 22.0]
["2026-09-24T14:11:03.994491+00:00", "trade", 15.415, 450.0]
["2026-09-24T14:11:03.994501+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:11:03.994501+00:00", "trade", 15.4, 16.0]
["2026-09-24T14:11:03.994506+00:00", "trade", 15.39, 72.0]
["2026-09-24T14:11:03.994509+00:00", "trade", 15.39, 69.0]
["2026-09-24T14:11:03.994511+00:00", "trade", 15.39, 71.0]
["2026-09-24T14:11:03.994512+00:00", "trade", 15.41, 15.0]
["2026-09-24T14:11:03.994518+00:00", "trade", 15.39, 73.0]
["2026-09-24T14:11:03.994519+00:00", "trade", 15.39, 71.0]
["2026-09-24T14:11:03.994585+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:03.994591+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:03.994593+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:03.994602+00:00", "trade", 15.39, 69.0]
["2026-09-24T14:11:03.994620+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:03.994627+00:00", "trade", 15.41, 39.0]
["2026-09-24T14:11:03.994627+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:03.994634+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:03.994635+00:00", "trade", 15.41, 39.0]
["2026-09-24T14:11:03.994640+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:11:03.994643+00:00", "trade", 15.4, 39.0]
["2026-09-24T14:11:03.994649+00:00", "trade", 15.4, 39.0]
["2026-09-24T14:11:03.994656+00:00", "trade", 15.4, 39.0]
["2026-09-24T14:11:03.994660+00:00", "trade", 15.4, 98.0]
["2026-09-24T14:11:03.994672+00:00", "trade", 15.4, 39.0]
["2026-09-24T14:11:03.994681+00:00", "trade", 15.4, 39.0]
["2026-09-24T14:11:03.994787+00:00", "trade", 15.4, 20.0]
["2026-09-24T14:11:03.994800+00:00", "trade", 15.4, 21.0]
["2026-09-24T14:11:03.994808+00:00", "trade", 15.39, 69.0]
["2026-09-24T14:11:03.994824+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:11:03.994827+00:00", "trade", 15.39, 13.0]
["2026-09-24T14:11:03.994833+00:00", "trade", 15.39, 450.0]
["2026-09-24T14:11:03.994845+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:11:03.994870+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:11:03.994872+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:11:03.994898+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:11:03.994904+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:11:03.994924+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:11:03.994936+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:11:03.994998+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.995364+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.995364+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:11:03.995453+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.995731+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.995833+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:11:03.995903+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.996368+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:11:03.996385+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.996830+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:11:03.996845+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.997328+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:11:03.997343+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.997834+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:03.998063+00:00", "trade", 15.39, 17.0]
["2026-09-24T14:11:04.000873+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:04.010934+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:11:04.021246+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:11:04.189277+00:00", "trade", 15.3201, 2.0]
["2026-09-24T14:11:04.503767+00:00", "quote", 15.32, 15.39]
["2026-09-24T14:11:04.641155+00:00", "trade", 15.3899, 10.0]
["2026-09-24T14:11:04.937649+00:00", "trade", 15.355, 100.0]
["2026-09-24T14:11:05.137688+00:00", "trade", 15.355, 39.0]
["2026-09-24T14:11:05.159202+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:11:05.294722+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:05.294778+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:05.295286+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:05.388711+00:00", "trade", 15.3778, 15.0]
["2026-09-24T14:11:05.629571+00:00", "trade", 15.3779, 40.0]
["2026-09-24T14:11:05.700130+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:11:05.723461+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:11:06.243832+00:00", "trade", 15.365, 166.0]
["2026-09-24T14:11:06.999606+00:00", "trade", 15.365, 50.0]
["2026-09-24T14:11:07.702995+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:11:07.703497+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:11:07.846441+00:00", "trade", 15.3822, 500.0]
["2026-09-24T14:11:07.999639+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:11:08.140731+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:11:08.140776+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:11:08.141565+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:11:08.630217+00:00", "trade", 15.37, 46.0]
["2026-09-24T14:11:08.809017+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:11:08.820550+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:11:09.019220+00:00", "trade", 15.39, 412.0]
["2026-09-24T14:11:09.019224+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:11:09.019225+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:09.019230+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:11:09.019282+00:00", "quote", 15.37, 15.39]
["2026-09-24T14:11:09.019318+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:11:09.019370+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:11:09.019488+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:11:09.019495+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:09.019497+00:00", "trade", 15.39, 72.0]
["2026-09-24T14:11:09.019561+00:00", "trade", 15.385, 2.0]
["2026-09-24T14:11:09.019819+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:11:09.019898+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:11:09.019900+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:11:09.019903+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:11:09.019981+00:00", "trade", 15.39, 46.0]
["2026-09-24T14:11:09.019996+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:11:09.019996+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:11:09.020069+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:11:09.020070+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:11:09.020106+00:00", "quote", 15.37, 15.4]
["2026-09-24T14:11:09.020118+00:00", "trade", 15.4, 125.0]
["2026-09-24T14:11:09.020118+00:00", "trade", 15.4, 13.0]
["2026-09-24T14:11:09.020118+00:00", "trade", 15.4, 32.0]
["2026-09-24T14:11:09.020118+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.020119+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:11:09.020295+00:00", "trade", 15.41, 80.0]
["2026-09-24T14:11:09.021151+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.021487+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:09.021705+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.021747+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.021754+00:00", "trade", 15.41, 58.0]
["2026-09-24T14:11:09.021890+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.021920+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:09.022097+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.022209+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.022367+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.022708+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.022724+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.023206+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.027562+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.028240+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.048715+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:09.049580+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:09.091764+00:00", "trade", 15.385, 323.0]
["2026-09-24T14:11:09.109905+00:00", "trade", 15.39, 45.0]
["2026-09-24T14:11:09.205400+00:00", "trade", 15.4096, 250.0]
["2026-09-24T14:11:09.363079+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:09.363079+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:09.363107+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.363115+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.363130+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.363233+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:09.363465+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.363656+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.363766+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.363789+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.363921+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.364192+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.364342+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.364640+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.364681+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:09.364734+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.364774+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.364819+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.365121+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:09.365135+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.365316+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.365519+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.399181+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:11:09.399604+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:11:09.399791+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:11:09.402047+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:11:09.402047+00:00", "quote", 15.35, 15.39]
["2026-09-24T14:11:09.405464+00:00", "trade", 15.39, 400.0]
["2026-09-24T14:11:09.405464+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.405484+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.405491+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.405498+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.405510+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.406039+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.406275+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.406305+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.406571+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.406683+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.406728+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.413517+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:09.505603+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.506345+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.506800+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.513420+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:09.518194+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:11:09.828465+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:11:10.515823+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:11:10.544677+00:00", "trade", 15.4007, 1000.0]
["2026-09-24T14:11:10.711588+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:10.711661+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:10.711662+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:11:10.711669+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:10.711680+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:11:10.711686+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:10.711706+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:11:10.712344+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:11:10.712367+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:10.712424+00:00", "quote", 15.4, 15.41]
["2026-09-24T14:11:10.712733+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:10.712773+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:10.713063+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:10.713114+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:10.713188+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:10.713304+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:10.713322+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:10.713514+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:10.713805+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:10.713913+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:10.714373+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:10.714884+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:10.992368+00:00", "trade", 15.4099, 35.0]
["2026-09-24T14:11:11.528065+00:00", "trade", 15.38, 43.0]
["2026-09-24T14:11:11.735150+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:11.819870+00:00", "trade", 15.38, 7.0]
["2026-09-24T14:11:12.198503+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:11:12.520106+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:12.520360+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:12.520394+00:00", "trade", 15.39, 24.0]
["2026-09-24T14:11:12.520578+00:00", "trade", 15.41, 54.0]
["2026-09-24T14:11:12.534128+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:12.940247+00:00", "trade", 15.4097, 50.0]
["2026-09-24T14:11:12.962756+00:00", "trade", 15.4044, 1.0]
["2026-09-24T14:11:13.019600+00:00", "trade", 15.4099, 1000.0]
["2026-09-24T14:11:13.046296+00:00", "trade", 15.4031, 500.0]
["2026-09-24T14:11:13.054118+00:00", "trade", 15.41, 70.0]
["2026-09-24T14:11:13.054230+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:13.054231+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:13.054233+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:13.054234+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:11:13.054235+00:00", "trade", 15.41, 42.0]
["2026-09-24T14:11:13.054237+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:13.054259+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:13.054263+00:00", "trade", 15.41, 58.0]
["2026-09-24T14:11:13.054377+00:00", "trade", 15.41, 38.0]
["2026-09-24T14:11:13.054809+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:13.055022+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:13.055188+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:13.057220+00:00", "trade", 15.41, 142.0]
["2026-09-24T14:11:13.057221+00:00", "trade", 15.41, 196.0]
["2026-09-24T14:11:13.194691+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:11:13.282953+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:11:13.285531+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:11:13.328338+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:11:13.415339+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:11:13.529662+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:11:13.618142+00:00", "trade", 15.41, 53.0]
["2026-09-24T14:11:13.692386+00:00", "trade", 15.3943, 65.0]
["2026-09-24T14:11:13.692749+00:00", "trade", 15.3943, 1.0]
["2026-09-24T14:11:14.143613+00:00", "trade", 15.3874, 700.0]
["2026-09-24T14:11:14.336050+00:00", "trade", 15.41, 28.0]
["2026-09-24T14:11:14.425506+00:00", "trade", 15.41, 43.0]
["2026-09-24T14:11:14.489451+00:00", "trade", 15.41, 125.0]
["2026-09-24T14:11:14.592139+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:11:15.014243+00:00", "trade", 15.4247, 2000.0]
["2026-09-24T14:11:15.015192+00:00", "trade", 15.42, 3.0]
["2026-09-24T14:11:15.015248+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:15.015307+00:00", "trade", 15.42, 15.0]
["2026-09-24T14:11:15.015327+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:15.015449+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:15.015563+00:00", "trade", 15.42, 11.0]
["2026-09-24T14:11:15.019199+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:15.019285+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:15.019328+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:15.019558+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:15.019674+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:15.135066+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:11:15.160769+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:15.469499+00:00", "trade", 15.41, 900.0]
["2026-09-24T14:11:15.593462+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:11:15.594508+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:11:15.893896+00:00", "trade", 15.41, 31.0]
["2026-09-24T14:11:15.963236+00:00", "trade", 15.4, 5.0]
["2026-09-24T14:11:15.989247+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:11:16.058889+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:11:16.498855+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:11:16.499206+00:00", "trade", 15.42, 68.0]
["2026-09-24T14:11:16.587300+00:00", "trade", 15.4156, 21.0]
["2026-09-24T14:11:16.841336+00:00", "trade", 15.42, 4.0]
["2026-09-24T14:11:17.051079+00:00", "trade", 15.424, 50.0]
["2026-09-24T14:11:17.115027+00:00", "trade", 15.4155, 88.0]
["2026-09-24T14:11:17.606706+00:00", "trade", 15.425, 10.0]
["2026-09-24T14:11:17.695058+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:11:17.874897+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:11:17.888912+00:00", "trade", 15.4156, 1.0]
["2026-09-24T14:11:18.116516+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:11:18.228684+00:00", "trade", 15.4156, 1.0]
["2026-09-24T14:11:18.532022+00:00", "trade", 15.4295, 75.0]
["2026-09-24T14:11:18.669490+00:00", "trade", 15.425, 200.0]
["2026-09-24T14:11:18.669928+00:00", "trade", 15.42, 86.0]
["2026-09-24T14:11:18.670291+00:00", "trade", 15.425, 400.0]
["2026-09-24T14:11:18.670328+00:00", "trade", 15.425, 450.0]
["2026-09-24T14:11:18.671321+00:00", "trade", 15.425, 56.0]
["2026-09-24T14:11:18.673445+00:00", "trade", 15.425, 450.0]
["2026-09-24T14:11:18.673487+00:00", "trade", 15.425, 450.0]
["2026-09-24T14:11:18.676516+00:00", "trade", 15.425, 654.0]
["2026-09-24T14:11:18.679330+00:00", "trade", 15.425, 450.0]
["2026-09-24T14:11:18.680333+00:00", "trade", 15.425, 450.0]
["2026-09-24T14:11:18.680871+00:00", "trade", 15.425, 300.0]
["2026-09-24T14:11:18.680899+00:00", "trade", 15.425, 300.0]
["2026-09-24T14:11:18.680901+00:00", "trade", 15.425, 334.0]
["2026-09-24T14:11:18.680939+00:00", "trade", 15.41, 300.0]
["2026-09-24T14:11:18.680939+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:11:18.680958+00:00", "quote", 15.41, 15.43]
["2026-09-24T14:11:18.680965+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:11:18.680980+00:00", "trade", 15.41, 226.0]
["2026-09-24T14:11:18.680981+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:11:18.680987+00:00", "trade", 15.41, 23.0]
["2026-09-24T14:11:18.680990+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:18.681003+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:11:18.681017+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:11:18.681041+00:00", "trade", 15.41, 68.0]
["2026-09-24T14:11:18.681043+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:11:18.681043+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:11:18.681044+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:11:18.681202+00:00", "trade", 15.425, 25.0]
["2026-09-24T14:11:18.681202+00:00", "trade", 15.425, 30.0]
["2026-09-24T14:11:18.681205+00:00", "trade", 15.4, 40.0]
["2026-09-24T14:11:18.681206+00:00", "trade", 15.4, 33.0]
["2026-09-24T14:11:18.681330+00:00", "trade", 15.39, 195.0]
["2026-09-24T14:11:18.681333+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:18.681386+00:00", "trade", 15.425, 33.0]
["2026-09-24T14:11:18.681441+00:00", "trade", 15.425, 19.0]
["2026-09-24T14:11:18.681453+00:00", "trade", 15.425, 21.0]
["2026-09-24T14:11:18.681506+00:00", "trade", 15.38, 332.0]
["2026-09-24T14:11:18.681508+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:18.681512+00:00", "trade", 15.41, 57.0]
["2026-09-24T14:11:18.681521+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:11:18.681561+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:11:18.681563+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:11:18.681854+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:11:18.681854+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:11:18.681983+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:11:18.692788+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:11:18.692803+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:11:18.692819+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:11:18.692820+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:11:18.692820+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:11:18.692823+00:00", "trade", 15.36, 6.0]
["2026-09-24T14:11:18.692843+00:00", "trade", 15.36, 8.0]
["2026-09-24T14:11:18.692852+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:11:18.692852+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:11:18.692852+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:11:18.693168+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:11:18.693172+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:11:18.693284+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:11:18.693297+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:11:18.693327+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:11:18.693350+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:11:18.693359+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:11:18.693516+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:11:18.693542+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:11:18.693587+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:11:18.693667+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:11:18.693670+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:11:18.694091+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:11:18.694172+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:11:18.694187+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:11:18.860475+00:00", "trade", 15.41, 1673.0]
["2026-09-24T14:11:19.027091+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:11:19.064919+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:19.066184+00:00", "trade", 15.4005, 4.0]
["2026-09-24T14:11:19.122460+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:11:19.144683+00:00", "trade", 15.4005, 1.0]
["2026-09-24T14:11:19.145044+00:00", "trade", 15.4005, 1.0]
["2026-09-24T14:11:19.271020+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:11:19.382703+00:00", "trade", 15.4008, 10.0]
["2026-09-24T14:11:19.470028+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:19.474455+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:11:19.530331+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:19.530456+00:00", "trade", 15.41, 45.0]
["2026-09-24T14:11:19.615093+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:11:19.648403+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:11:20.408278+00:00", "trade", 15.395, 1.0]
["2026-09-24T14:11:20.532934+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:20.533051+00:00", "trade", 15.41, 82.0]
["2026-09-24T14:11:20.572734+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:20.575019+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:21.547431+00:00", "trade", 15.4193, 240.0]
["2026-09-24T14:11:21.555734+00:00", "trade", 15.3988, 13.0]
["2026-09-24T14:11:21.643983+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:21.644011+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:21.644728+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:21.958059+00:00", "trade", 15.415, 1.0]
["2026-09-24T14:11:22.848541+00:00", "trade", 15.415, 250.0]
["2026-09-24T14:11:22.964610+00:00", "trade", 15.42, 80.0]
["2026-09-24T14:11:23.055412+00:00", "trade", 15.415, 27.0]
["2026-09-24T14:11:23.082956+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:11:23.083009+00:00", "trade", 15.41, 32.0]
["2026-09-24T14:11:23.083300+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:11:23.083301+00:00", "trade", 15.41, 60.0]
["2026-09-24T14:11:23.083446+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:23.083531+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:23.157951+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:11:23.158372+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:11:23.158577+00:00", "trade", 15.41, 18.0]
["2026-09-24T14:11:23.158611+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:11:23.160972+00:00", "trade", 15.41, 11.0]
["2026-09-24T14:11:23.195034+00:00", "trade", 15.3953, 10.0]
["2026-09-24T14:11:23.441168+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:23.490290+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:23.556729+00:00", "trade", 15.4278, 25.0]
["2026-09-24T14:11:23.617003+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:24.509501+00:00", "trade", 15.415, 2.0]
["2026-09-24T14:11:24.528404+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:11:24.561626+00:00", "trade", 15.39, 50.0]
["2026-09-24T14:11:24.561680+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:11:24.561681+00:00", "trade", 15.4, 92.0]
["2026-09-24T14:11:24.561681+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:11:24.561683+00:00", "trade", 15.39, 194.0]
["2026-09-24T14:11:24.561710+00:00", "trade", 15.39, 106.0]
["2026-09-24T14:11:24.561713+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:24.561728+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:11:24.561735+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:24.562401+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:11:24.562515+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:24.562770+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:24.563148+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:11:24.563354+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:24.950130+00:00", "trade", 15.3601, 244.0]
["2026-09-24T14:11:24.968541+00:00", "trade", 15.3724, 75.0]
["2026-09-24T14:11:25.301583+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:25.303822+00:00", "trade", 15.41, 6.0]
["2026-09-24T14:11:25.304464+00:00", "trade", 15.3851, 20.0]
["2026-09-24T14:11:25.555850+00:00", "trade", 15.3771, 500.0]
["2026-09-24T14:11:25.603639+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:25.883664+00:00", "trade", 15.38, 18.0]
["2026-09-24T14:11:25.884356+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:11:25.912665+00:00", "trade", 15.38, 70.0]
["2026-09-24T14:11:26.309650+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:26.344695+00:00", "trade", 15.3969, 332.0]
["2026-09-24T14:11:26.484303+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:11:26.786152+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:11:26.900376+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:11:26.911241+00:00", "trade", 15.3929, 133.0]
["2026-09-24T14:11:26.972506+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:26.972917+00:00", "trade", 15.38, 220.0]
["2026-09-24T14:11:26.973370+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:11:26.973851+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:11:26.973905+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:11:26.973910+00:00", "trade", 15.37, 3.0]
["2026-09-24T14:11:26.973918+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:11:26.973931+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:11:26.973938+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:11:26.973942+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:11:26.973948+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:11:26.974317+00:00", "trade", 15.36, 483.0]
["2026-09-24T14:11:26.974317+00:00", "quote", 15.36, 15.37]
["2026-09-24T14:11:26.974331+00:00", "trade", 15.36, 265.0]
["2026-09-24T14:11:26.974331+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:11:26.974332+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:11:26.974350+00:00", "trade", 15.365, 10.0]
["2026-09-24T14:11:26.974445+00:00", "trade", 15.365, 10.0]
["2026-09-24T14:11:26.974458+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:26.974458+00:00", "quote", 15.34, 15.37]
["2026-09-24T14:11:26.974539+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:11:26.974620+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:11:26.974755+00:00", "trade", 15.34, 231.0]
["2026-09-24T14:11:26.974756+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:11:26.974756+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:26.974776+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:26.974784+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:11:26.974986+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:26.975282+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:26.975301+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:26.975745+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:26.975760+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:26.975835+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:26.976067+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:26.976184+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:26.976268+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:26.976285+00:00", "quote", 15.29, 15.38]
["2026-09-24T14:11:26.977519+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:26.977554+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:11:26.977677+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:11:26.978043+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:11:26.978055+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:11:26.978128+00:00", "quote", 15.3, 15.39]
["2026-09-24T14:11:26.978157+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:11:26.978508+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:11:26.978537+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:11:26.978551+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:11:26.978617+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:11:26.978646+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:11:26.978702+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:11:26.978956+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:11:26.983118+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:11:26.983125+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:11:26.984035+00:00", "quote", 15.3, 15.4]
["2026-09-24T14:11:27.005544+00:00", "trade", 15.35, 82.0]
["2026-09-24T14:11:27.005618+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:11:27.006258+00:00", "trade", 15.35, 18.0]
["2026-09-24T14:11:27.006526+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.013540+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.015858+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.015981+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.016286+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.017309+00:00", "trade", 15.35, 7.0]
["2026-09-24T14:11:27.017513+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.022896+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.025606+00:00", "trade", 15.35, 187.0]
["2026-09-24T14:11:27.025673+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:11:27.030749+00:00", "trade", 15.35, 13.0]
["2026-09-24T14:11:27.034266+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:11:27.048934+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.049153+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:11:27.222264+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:27.222293+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:27.256123+00:00", "trade", 15.355, 10.0]
["2026-09-24T14:11:27.847810+00:00", "trade", 15.35, 388.0]
["2026-09-24T14:11:27.967309+00:00", "trade", 15.355, 437.0]
["2026-09-24T14:11:28.168348+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:11:28.218200+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:11:28.218562+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:11:28.564271+00:00", "trade", 15.3999, 139.0]
["2026-09-24T14:11:29.087024+00:00", "trade", 15.3998, 1.0]
["2026-09-24T14:11:29.259958+00:00", "trade", 15.3992, 7.0]
["2026-09-24T14:11:29.276720+00:00", "trade", 15.36, 85.0]
["2026-09-24T14:11:29.277933+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:29.808746+00:00", "trade", 15.3983, 24.0]
["2026-09-24T14:11:30.006283+00:00", "trade", 15.3987, 6.0]
["2026-09-24T14:11:30.133908+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:30.134079+00:00", "trade", 15.355, 3.0]
["2026-09-24T14:11:30.139429+00:00", "trade", 15.355, 7.0]
["2026-09-24T14:11:30.349023+00:00", "trade", 15.3839, 5.0]
["2026-09-24T14:11:30.358360+00:00", "trade", 15.3856, 245.0]
["2026-09-24T14:11:30.359130+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:30.359189+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:30.359596+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:30.454754+00:00", "trade", 15.355, 200.0]
["2026-09-24T14:11:30.456028+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:30.592180+00:00", "trade", 15.355, 188.0]
["2026-09-24T14:11:30.893272+00:00", "quote", 15.31, 15.4]
["2026-09-24T14:11:30.893390+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:11:30.893477+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:30.893484+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:11:30.893875+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:30.893977+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:30.894262+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:30.894371+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:30.894457+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:30.894511+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:30.951106+00:00", "trade", 15.3984, 50.0]
["2026-09-24T14:11:31.095592+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:11:31.096846+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:31.190423+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:31.190895+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:31.585196+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:33.012448+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:11:33.012525+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:11:33.012657+00:00", "trade", 15.4, 97.0]
["2026-09-24T14:11:33.012678+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:11:33.012851+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:11:33.012851+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:11:33.012918+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:33.012952+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:33.013056+00:00", "trade", 15.4, 34.0]
["2026-09-24T14:11:33.013853+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:33.015245+00:00", "trade", 15.4, 4.0]
["2026-09-24T14:11:33.036050+00:00", "trade", 15.4, 81.0]
["2026-09-24T14:11:33.086985+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.086986+00:00", "trade", 15.4, 39.0]
["2026-09-24T14:11:33.087019+00:00", "trade", 15.4, 61.0]
["2026-09-24T14:11:33.087308+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.087333+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.087338+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:33.087341+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.087426+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.087438+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.087439+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.087457+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.087486+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:33.087501+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.087510+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.087523+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:33.087540+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.087578+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.087609+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:11:33.087610+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:33.087629+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.087702+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.087711+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.088003+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:33.088027+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.088098+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:11:33.088098+00:00", "trade", 15.4, 8.0]
["2026-09-24T14:11:33.088098+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:11:33.088099+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:11:33.088372+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.088379+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.088643+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.088988+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:33.089900+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.090771+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.262420+00:00", "trade", 15.3605, 800.0]
["2026-09-24T14:11:33.263190+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:33.263658+00:00", "quote", 15.32, 15.41]
["2026-09-24T14:11:33.278947+00:00", "trade", 15.4098, 14.0]
["2026-09-24T14:11:33.521724+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:33.522123+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:33.523015+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:33.524111+00:00", "trade", 15.41, 4.0]
["2026-09-24T14:11:33.581623+00:00", "trade", 15.4085, 100.0]
["2026-09-24T14:11:33.882173+00:00", "trade", 15.3513, 686.0]
["2026-09-24T14:11:34.098128+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:11:34.102145+00:00", "trade", 15.3837, 200.0]
["2026-09-24T14:11:34.246904+00:00", "trade", 15.3738, 50.0]
["2026-09-24T14:11:34.643009+00:00", "trade", 15.3512, 103.0]
["2026-09-24T14:11:34.643786+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:34.644256+00:00", "quote", 15.32, 15.41]
["2026-09-24T14:11:34.696197+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:11:35.227892+00:00", "trade", 15.36, 25.0]
["2026-09-24T14:11:35.229175+00:00", "quote", 15.32, 15.41]
["2026-09-24T14:11:35.372899+00:00", "trade", 15.3939, 6.0]
["2026-09-24T14:11:35.373264+00:00", "trade", 15.3939, 1.0]
["2026-09-24T14:11:35.380054+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:11:35.480172+00:00", "trade", 15.4099, 8.0]
["2026-09-24T14:11:35.480944+00:00", "quote", 15.32, 15.41]
["2026-09-24T14:11:35.911080+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:11:35.911967+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:11:35.922268+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:35.922268+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:11:35.922288+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:35.922295+00:00", "trade", 15.41, 54.0]
["2026-09-24T14:11:35.922295+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:35.922510+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:35.922512+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:11:35.922701+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:35.922903+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:35.923049+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:11:35.923269+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:35.923567+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:35.923602+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:35.923620+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:35.923644+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:35.924081+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:35.924103+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:35.924118+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:35.924155+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:11:35.924232+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:35.924268+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:35.924411+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:35.930603+00:00", "quote", 15.35, 15.41]
["2026-09-24T14:11:35.931051+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:11:35.937448+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:11:35.937449+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:35.937474+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:35.937476+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:35.937481+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:11:35.937789+00:00", "trade", 15.41, 22.0]
["2026-09-24T14:11:35.937813+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:35.938286+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:35.938557+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:35.938582+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:35.938677+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:35.938873+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:35.938888+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.938922+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:35.939006+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.939040+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:35.939056+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.939193+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.942646+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:11:35.944534+00:00", "trade", 15.41, 41.0]
["2026-09-24T14:11:35.944534+00:00", "quote", 15.34, 15.41]
["2026-09-24T14:11:35.952284+00:00", "trade", 15.41, 59.0]
["2026-09-24T14:11:35.952287+00:00", "trade", 15.41, 41.0]
["2026-09-24T14:11:35.952306+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:35.952326+00:00", "trade", 15.41, 41.0]
["2026-09-24T14:11:35.952330+00:00", "quote", 15.37, 15.41]
["2026-09-24T14:11:35.952652+00:00", "trade", 15.41, 59.0]
["2026-09-24T14:11:35.952655+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:35.953085+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:35.959337+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:35.959419+00:00", "trade", 15.41, 59.0]
["2026-09-24T14:11:35.959468+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:11:35.959714+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:35.960656+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:35.966852+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:35.967348+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:35.967363+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.967415+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:35.967833+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.967912+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:35.968289+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.968416+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:35.968647+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.968883+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:35.969100+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.969384+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:35.969483+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.988975+00:00", "quote", 15.34, 15.44]
["2026-09-24T14:11:35.989386+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:11:36.022899+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:11:36.497635+00:00", "trade", 15.4388, 1.0]
["2026-09-24T14:11:36.804667+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:11:36.805612+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:11:36.835670+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:11:36.863037+00:00", "trade", 15.4, 15.0]
["2026-09-24T14:11:37.003783+00:00", "trade", 15.3662, 219.0]
["2026-09-24T14:11:37.177799+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:37.178695+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:37.251124+00:00", "trade", 15.4, 171.0]
["2026-09-24T14:11:37.267986+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:11:37.284741+00:00", "trade", 15.41, 59.0]
["2026-09-24T14:11:37.284753+00:00", "trade", 15.41, 30.0]
["2026-09-24T14:11:37.284753+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:37.284814+00:00", "trade", 15.41, 70.0]
["2026-09-24T14:11:37.284915+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:37.284935+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:37.284952+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.284989+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:37.285150+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.285208+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.285739+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.285890+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.285912+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.295366+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.295773+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:37.296258+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:37.368815+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.369691+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:11:37.707721+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:37.782889+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:37.905157+00:00", "trade", 15.41, 75.0]
["2026-09-24T14:11:38.018685+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:11:38.095036+00:00", "trade", 15.44, 73.0]
["2026-09-24T14:11:38.106522+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:11:38.794688+00:00", "trade", 15.4, 14.0]
["2026-09-24T14:11:38.802641+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:11:38.804103+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.804593+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.804620+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.804656+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.805104+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.805160+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.805571+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.805670+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.805914+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.806147+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.806369+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.806416+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.806431+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.806922+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.806944+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.807392+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.807415+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.807901+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:11:38.807915+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.808405+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.808520+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.809468+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:11:38.816171+00:00", "quote", 15.35, 15.44]
["2026-09-24T14:11:38.884588+00:00", "trade", 15.44, 47.0]
["2026-09-24T14:11:39.040300+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:11:39.238016+00:00", "trade", 15.41, 3.0]
["2026-09-24T14:11:39.282014+00:00", "trade", 15.4066, 20.0]
["2026-09-24T14:11:39.562064+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:11:39.654154+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:39.654165+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:11:39.654206+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:11:39.876862+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:11:40.877640+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:11:41.314075+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:11:41.367923+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:11:41.385023+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:11:42.030443+00:00", "trade", 15.41, 171.0]
["2026-09-24T14:11:42.066762+00:00", "trade", 15.4258, 31.0]
["2026-09-24T14:11:42.482473+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:11:42.809964+00:00", "trade", 15.43, 572.0]
["2026-09-24T14:11:42.839688+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:11:42.839774+00:00", "trade", 15.44, 28.0]
["2026-09-24T14:11:42.839777+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:42.839777+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:42.839777+00:00", "trade", 15.44, 81.0]
["2026-09-24T14:11:42.839777+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:11:42.861029+00:00", "trade", 15.43, 280.0]
["2026-09-24T14:11:42.861030+00:00", "trade", 15.44, 720.0]
["2026-09-24T14:11:42.861115+00:00", "trade", 15.44, 280.0]
["2026-09-24T14:11:42.861136+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:11:42.861143+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:11:42.861432+00:00", "trade", 15.44, 1690.0]
["2026-09-24T14:11:42.861432+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:11:42.861476+00:00", "trade", 15.44, 117.0]
["2026-09-24T14:11:42.861482+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:11:42.861506+00:00", "trade", 15.44, 790.0]
["2026-09-24T14:11:42.861506+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:11:42.861508+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:11:42.861508+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:11:42.861534+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:11:42.861535+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:11:42.861559+00:00", "trade", 15.45, 73.0]
["2026-09-24T14:11:42.861587+00:00", "trade", 15.44, 21.0]
["2026-09-24T14:11:42.861587+00:00", "trade", 15.44, 273.0]
["2026-09-24T14:11:42.861587+00:00", "trade", 15.44, 300.0]
["2026-09-24T14:11:42.861587+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:11:42.861594+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:11:42.861596+00:00", "trade", 15.45, 4.0]
["2026-09-24T14:11:42.861596+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:11:42.861596+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:11:42.861596+00:00", "trade", 15.45, 196.0]
["2026-09-24T14:11:42.861597+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:11:42.861604+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:11:42.861803+00:00", "trade", 15.44, 274.0]
["2026-09-24T14:11:42.861816+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:11:42.861852+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:42.861896+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:42.861905+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:11:42.861925+00:00", "trade", 15.44, 67.0]
["2026-09-24T14:11:42.861934+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:11:42.861943+00:00", "trade", 15.44, 68.0]
["2026-09-24T14:11:42.862410+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:11:42.862680+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:11:42.864427+00:00", "trade", 15.45, 145.0]
["2026-09-24T14:11:42.864716+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:11:42.864716+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:11:42.864720+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:11:42.864720+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:11:42.864724+00:00", "trade", 15.45, 412.0]
["2026-09-24T14:11:42.864724+00:00", "trade", 15.45, 60.0]
["2026-09-24T14:11:42.864813+00:00", "trade", 15.45, 927.0]
["2026-09-24T14:11:42.864813+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:11:42.864814+00:00", "trade", 15.45, 73.0]
["2026-09-24T14:11:42.864820+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:11:42.864852+00:00", "trade", 15.45, 67.0]
["2026-09-24T14:11:42.864853+00:00", "trade", 15.45, 119.0]
["2026-09-24T14:11:42.864913+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:11:42.865391+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:11:42.865564+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:11:42.865564+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:11:42.865584+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:11:42.865584+00:00", "trade", 15.45, 400.0]
["2026-09-24T14:11:42.865584+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:11:42.866000+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:11:42.867093+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:11:42.875767+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:42.911683+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:11:43.064986+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:11:43.065456+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:43.236678+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:43.237090+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:43.339557+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:11:43.340134+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:11:43.340210+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:43.340565+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:11:43.340702+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:43.341152+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:11:43.341216+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:43.341623+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:11:43.341685+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:43.342127+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:11:43.342199+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:43.347513+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:11:43.349635+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:43.350258+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:11:43.352747+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:11:43.352749+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:11:43.352750+00:00", "trade", 15.44, 127.0]
["2026-09-24T14:11:43.352755+00:00", "trade", 15.44, 65.0]
["2026-09-24T14:11:43.352807+00:00", "trade", 15.44, 2000.0]
["2026-09-24T14:11:43.352807+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:11:43.352857+00:00", "trade", 15.44, 910.0]
["2026-09-24T14:11:43.352860+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:11:43.571080+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:11:43.788877+00:00", "trade", 15.44, 31.0]
["2026-09-24T14:11:43.789963+00:00", "trade", 15.44, 49.0]
["2026-09-24T14:11:43.877782+00:00", "trade", 15.41, 160.0]
["2026-09-24T14:11:43.885646+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:11:43.885755+00:00", "trade", 15.44, 300.0]
["2026-09-24T14:11:43.885849+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:11:43.886124+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:11:43.887478+00:00", "trade", 15.4396, 74.0]
["2026-09-24T14:11:44.057188+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:11:44.057881+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:11:44.057889+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:44.153733+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:44.154024+00:00", "trade", 15.44, 728.0]
["2026-09-24T14:11:44.154024+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:11:44.154082+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:11:44.154519+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:11:44.154519+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:11:44.154569+00:00", "trade", 15.47, 3.0]
["2026-09-24T14:11:44.154676+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:11:44.154721+00:00", "trade", 15.44, 57.0]
["2026-09-24T14:11:44.154729+00:00", "trade", 15.44, 80.0]
["2026-09-24T14:11:44.154735+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:11:44.154757+00:00", "trade", 15.45, 22.0]
["2026-09-24T14:11:44.155025+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:11:44.156316+00:00", "quote", 15.42, 15.49]
["2026-09-24T14:11:44.159626+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:11:44.160082+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:11:44.160102+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:11:44.160167+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:11:44.160563+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:11:44.160642+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:11:44.161052+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:11:44.161171+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:11:44.161385+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:11:44.161634+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:11:44.161836+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:11:44.162138+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:11:44.162202+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:11:44.168627+00:00", "trade", 15.46, 37.0]
["2026-09-24T14:11:44.201937+00:00", "trade", 15.445, 35.0]
["2026-09-24T14:11:44.341475+00:00", "trade", 15.445, 11.0]
["2026-09-24T14:11:44.507760+00:00", "trade", 15.4899, 100.0]
["2026-09-24T14:11:44.547680+00:00", "trade", 15.4011, 1000.0]
["2026-09-24T14:11:44.589728+00:00", "trade", 15.4188, 105.0]
["2026-09-24T14:11:44.710159+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:44.710225+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:44.711544+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:44.763575+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:11:44.834521+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:44.843019+00:00", "trade", 15.4766, 1.0]
["2026-09-24T14:11:44.907388+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:44.913697+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:44.968659+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:11:44.971948+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:45.483048+00:00", "trade", 15.45, 145.0]
["2026-09-24T14:11:45.487561+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:11:45.514960+00:00", "trade", 15.48, 6.0]
["2026-09-24T14:11:45.858478+00:00", "trade", 15.465, 70.0]
["2026-09-24T14:11:45.976025+00:00", "trade", 15.45, 3.0]
["2026-09-24T14:11:46.288449+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:11:46.434504+00:00", "trade", 15.465, 45.0]
["2026-09-24T14:11:46.843180+00:00", "trade", 15.45, 11.0]
["2026-09-24T14:11:46.900709+00:00", "trade", 15.4531, 20.0]
["2026-09-24T14:11:46.926363+00:00", "trade", 15.4673, 100.0]
["2026-09-24T14:11:47.094067+00:00", "trade", 15.46, 18.0]
["2026-09-24T14:11:47.172653+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:11:47.246774+00:00", "trade", 15.4481, 125.0]
["2026-09-24T14:11:47.260084+00:00", "trade", 15.4899, 10.0]
["2026-09-24T14:11:47.445027+00:00", "trade", 15.44, 38.0]
["2026-09-24T14:11:47.449097+00:00", "trade", 15.49, 80.0]
["2026-09-24T14:11:47.449158+00:00", "trade", 15.49, 20.0]
["2026-09-24T14:11:47.451440+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:11:47.452100+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:11:47.492281+00:00", "trade", 15.48, 176.0]
["2026-09-24T14:11:47.511838+00:00", "trade", 15.4778, 78.0]
["2026-09-24T14:11:47.646654+00:00", "trade", 15.477, 200.0]
["2026-09-24T14:11:47.647926+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:47.659812+00:00", "trade", 15.4601, 250.0]
["2026-09-24T14:11:47.660582+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:47.669807+00:00", "trade", 15.4725, 50.0]
["2026-09-24T14:11:47.700300+00:00", "trade", 15.465, 10.0]
["2026-09-24T14:11:47.713871+00:00", "trade", 15.4472, 212.0]
["2026-09-24T14:11:47.912191+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:11:48.017899+00:00", "trade", 15.45, 26.0]
["2026-09-24T14:11:48.031667+00:00", "trade", 15.47, 9.0]
["2026-09-24T14:11:48.061927+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:11:48.086367+00:00", "trade", 15.4779, 100.0]
["2026-09-24T14:11:48.121475+00:00", "trade", 15.465, 21.0]
["2026-09-24T14:11:48.123781+00:00", "trade", 15.465, 134.0]
["2026-09-24T14:11:48.271405+00:00", "trade", 15.4884, 37.0]
["2026-09-24T14:11:48.275315+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:11:48.560976+00:00", "trade", 15.4899, 100.0]
["2026-09-24T14:11:48.562239+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:48.700730+00:00", "trade", 15.44, 146.0]
["2026-09-24T14:11:48.701504+00:00", "quote", 15.44, 15.49]
["2026-09-24T14:11:48.719775+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:11:49.003640+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:11:49.013800+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:11:49.148476+00:00", "trade", 15.45, 2.0]
["2026-09-24T14:11:49.164824+00:00", "trade", 15.477, 125.0]
["2026-09-24T14:11:49.184877+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:11:49.208028+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:11:49.379670+00:00", "trade", 15.4825, 50.0]
["2026-09-24T14:11:49.518584+00:00", "trade", 15.4825, 2.0]
["2026-09-24T14:11:49.904853+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:11:49.958163+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:11:50.167718+00:00", "trade", 15.4602, 50.0]
["2026-09-24T14:11:50.568830+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:11:50.589010+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:11:50.589075+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:11:50.589120+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:11:50.589166+00:00", "trade", 15.44, 83.0]
["2026-09-24T14:11:50.589179+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:11:50.589203+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:50.589261+00:00", "quote", 15.44, 15.47]
["2026-09-24T14:11:50.589422+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:11:50.589425+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:11:50.589425+00:00", "trade", 15.45, 7.0]
["2026-09-24T14:11:50.589425+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:11:50.589426+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:11:50.589429+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:11:50.590133+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:11:50.592897+00:00", "trade", 15.43, 17.0]
["2026-09-24T14:11:50.592939+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:11:50.593211+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:11:50.593311+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:11:50.782906+00:00", "trade", 15.44, 102.0]
["2026-09-24T14:11:50.980776+00:00", "trade", 15.44, 2.0]
["2026-09-24T14:11:51.287857+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:11:51.303262+00:00", "trade", 15.4581, 18.0]
["2026-09-24T14:11:51.409728+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:11:51.472168+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:51.662024+00:00", "trade", 15.44, 40.0]
["2026-09-24T14:11:51.758968+00:00", "trade", 15.4579, 10.0]
["2026-09-24T14:11:51.818728+00:00", "trade", 15.4579, 9.0]
["2026-09-24T14:11:51.882173+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:52.072790+00:00", "trade", 15.4649, 100.0]
["2026-09-24T14:11:52.095037+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:52.142222+00:00", "trade", 15.4665, 312.0]
["2026-09-24T14:11:52.379242+00:00", "trade", 15.4668, 100.0]
["2026-09-24T14:11:52.569374+00:00", "trade", 15.45, 6.0]
["2026-09-24T14:11:52.587433+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:52.607134+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:11:52.880357+00:00", "trade", 15.44, 646.0]
["2026-09-24T14:11:52.908500+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:52.926307+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:11:52.937975+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:11:53.081701+00:00", "trade", 15.41, 70.0]
["2026-09-24T14:11:53.081729+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.081736+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.081781+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.081788+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.081793+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:11:53.081795+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:11:53.081795+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.081802+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:53.081832+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.081850+00:00", "trade", 15.41, 11.0]
["2026-09-24T14:11:53.081976+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.081994+00:00", "trade", 15.4, 35.0]
["2026-09-24T14:11:53.081999+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.082014+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:11:53.082025+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:11:53.082062+00:00", "trade", 15.42, 22.0]
["2026-09-24T14:11:53.082062+00:00", "quote", 15.41, 15.42]
["2026-09-24T14:11:53.082070+00:00", "trade", 15.42, 27.0]
["2026-09-24T14:11:53.082094+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:11:53.082094+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:11:53.082095+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:11:53.082101+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:11:53.082118+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:11:53.082166+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:11:53.082169+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:11:53.082182+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:11:53.082182+00:00", "trade", 15.4, 98.0]
["2026-09-24T14:11:53.082183+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:11:53.082183+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:11:53.082289+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:11:53.082334+00:00", "trade", 15.39, 584.0]
["2026-09-24T14:11:53.082334+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:11:53.082339+00:00", "trade", 15.39, 64.0]
["2026-09-24T14:11:53.082457+00:00", "trade", 15.39, 23.0]
["2026-09-24T14:11:53.082457+00:00", "trade", 15.39, 13.0]
["2026-09-24T14:11:53.082457+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:53.082457+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:11:53.082460+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:11:53.082485+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:11:53.082567+00:00", "trade", 15.39, 19.0]
["2026-09-24T14:11:53.082623+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:11:53.082672+00:00", "trade", 15.4, 68.0]
["2026-09-24T14:11:53.086553+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:11:53.087009+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:11:53.087474+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:11:53.087977+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:11:53.421026+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:11:53.518401+00:00", "trade", 15.39, 22.0]
["2026-09-24T14:11:53.595676+00:00", "trade", 15.4117, 2.0]
["2026-09-24T14:11:53.611288+00:00", "trade", 15.42, 310.0]
["2026-09-24T14:11:53.679551+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:11:53.745901+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:11:53.912010+00:00", "trade", 15.4209, 170.0]
["2026-09-24T14:11:54.101255+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:11:54.125923+00:00", "trade", 15.4117, 1.0]
["2026-09-24T14:11:54.704371+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:11:54.917501+00:00", "trade", 15.4117, 1.0]
["2026-09-24T14:11:55.107607+00:00", "trade", 15.4142, 5.0]
["2026-09-24T14:11:55.275046+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:11:55.753621+00:00", "trade", 15.395, 40.0]
["2026-09-24T14:11:55.793031+00:00", "trade", 15.43, 935.0]
["2026-09-24T14:11:55.799239+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:11:55.811007+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:11:55.817311+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:11:56.017885+00:00", "trade", 15.3992, 2.0]
["2026-09-24T14:11:56.103026+00:00", "trade", 15.3881, 100.0]
["2026-09-24T14:11:56.188466+00:00", "trade", 15.3982, 31.0]
["2026-09-24T14:11:56.523215+00:00", "trade", 15.38, 30.0]
["2026-09-24T14:11:56.613865+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:56.619161+00:00", "trade", 15.3994, 9.0]
["2026-09-24T14:11:56.965452+00:00", "trade", 15.3999, 35.0]
["2026-09-24T14:11:57.052287+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:11:57.484331+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:11:58.306140+00:00", "trade", 15.3999, 1.0]
["2026-09-24T14:11:58.798349+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:11:58.798562+00:00", "trade", 15.38, 173.0]
["2026-09-24T14:11:58.989322+00:00", "trade", 15.38, 15.0]
["2026-09-24T14:11:59.019222+00:00", "trade", 15.38, 10.0]
["2026-09-24T14:11:59.019223+00:00", "trade", 15.38, 16.0]
["2026-09-24T14:11:59.019257+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:11:59.019391+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:59.019407+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:59.019438+00:00", "trade", 15.39, 2.0]
["2026-09-24T14:11:59.019446+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:11:59.019454+00:00", "trade", 15.39, 4.0]
["2026-09-24T14:11:59.019494+00:00", "trade", 15.39, 5.0]
["2026-09-24T14:11:59.019518+00:00", "trade", 15.39, 45.0]
["2026-09-24T14:11:59.022572+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:11:59.022589+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:11:59.030074+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:11:59.070107+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:11:59.311437+00:00", "trade", 15.38, 5.0]
["2026-09-24T14:12:00.183802+00:00", "quote", 15.35, 15.4]
["2026-09-24T14:12:00.183803+00:00", "trade", 15.36, 400.0]
["2026-09-24T14:12:00.183822+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:12:00.183824+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:12:00.183829+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:12:00.183836+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:12:00.183843+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:12:00.183850+00:00", "quote", 15.35, 15.37]
["2026-09-24T14:12:00.183899+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:12:00.184098+00:00", "trade", 15.35, 5.0]
["2026-09-24T14:12:00.184099+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:12:00.184104+00:00", "trade", 15.35, 141.0]
["2026-09-24T14:12:00.184107+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:12:00.184108+00:00", "trade", 15.35, 136.0]
["2026-09-24T14:12:00.184109+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:00.184305+00:00", "trade", 15.36, 54.0]
["2026-09-24T14:12:00.184399+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:00.184450+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:00.184488+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:12:00.184512+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:12:00.184654+00:00", "trade", 15.35, 8.0]
["2026-09-24T14:12:00.184664+00:00", "trade", 15.35, 10.0]
["2026-09-24T14:12:00.184686+00:00", "trade", 15.35, 65.0]
["2026-09-24T14:12:00.184695+00:00", "trade", 15.35, 96.0]
["2026-09-24T14:12:00.185581+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:00.186003+00:00", "trade", 15.35, 31.0]
["2026-09-24T14:12:00.186744+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:00.186812+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:00.189596+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:00.198120+00:00", "trade", 15.37, 50.0]
["2026-09-24T14:12:00.284294+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:12:00.560415+00:00", "trade", 15.3654, 1.0]
["2026-09-24T14:12:00.561076+00:00", "trade", 15.35, 2.0]
["2026-09-24T14:12:00.655602+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:12:00.707573+00:00", "trade", 15.35, 50.0]
["2026-09-24T14:12:00.787474+00:00", "trade", 15.3793, 30.0]
["2026-09-24T14:12:00.951977+00:00", "trade", 15.326, 2000.0]
["2026-09-24T14:12:00.958511+00:00", "trade", 15.36, 593.0]
["2026-09-24T14:12:01.088442+00:00", "trade", 15.3654, 1.0]
["2026-09-24T14:12:01.089931+00:00", "trade", 15.35, 29.0]
["2026-09-24T14:12:01.102095+00:00", "trade", 15.3663, 20.0]
["2026-09-24T14:12:01.250921+00:00", "trade", 15.36, 5.0]
["2026-09-24T14:12:01.630059+00:00", "trade", 15.355, 99.0]
["2026-09-24T14:12:01.767585+00:00", "trade", 15.3779, 250.0]
["2026-09-24T14:12:01.836027+00:00", "trade", 15.36, 13.0]
["2026-09-24T14:12:01.863684+00:00", "trade", 15.36, 3.0]
["2026-09-24T14:12:01.939448+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:12:02.058063+00:00", "trade", 15.3305, 40.0]
["2026-09-24T14:12:02.163574+00:00", "trade", 15.38, 14.0]
["2026-09-24T14:12:02.166652+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:12:02.179403+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:12:02.203641+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:12:02.203660+00:00", "quote", 15.33, 15.36]
["2026-09-24T14:12:02.203667+00:00", "quote", 15.33, 15.35]
["2026-09-24T14:12:02.203674+00:00", "trade", 15.34, 5.0]
["2026-09-24T14:12:02.203957+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:12:02.204075+00:00", "trade", 15.34, 6.0]
["2026-09-24T14:12:02.204266+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:12:02.204748+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:12:02.204786+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:12:02.205312+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:12:02.209655+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:02.209662+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:12:02.209670+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:02.209677+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:12:02.209685+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:12:02.209692+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:12:02.209695+00:00", "trade", 15.32, 300.0]
["2026-09-24T14:12:02.209695+00:00", "trade", 15.32, 22.0]
["2026-09-24T14:12:02.209730+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:12:02.209751+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.209869+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:12:02.209876+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:12:02.209886+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:12:02.209959+00:00", "trade", 15.32, 21.0]
["2026-09-24T14:12:02.209960+00:00", "trade", 15.32, 28.0]
["2026-09-24T14:12:02.210136+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:12:02.211938+00:00", "trade", 15.32, 70.0]
["2026-09-24T14:12:02.213772+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.213800+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.213857+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.214018+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:12:02.214434+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.214588+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:12:02.539224+00:00", "trade", 15.3179, 20.0]
["2026-09-24T14:12:02.574038+00:00", "trade", 15.3, 24.0]
["2026-09-24T14:12:02.574417+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:12:02.574427+00:00", "trade", 15.31, 8.0]
["2026-09-24T14:12:02.574495+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.574554+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.574557+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.574575+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.574618+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.574717+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:12:02.574753+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:02.574769+00:00", "quote", 15.3, 15.35]
["2026-09-24T14:12:02.574811+00:00", "trade", 15.3, 83.0]
["2026-09-24T14:12:02.574813+00:00", "trade", 15.3, 52.0]
["2026-09-24T14:12:02.574813+00:00", "trade", 15.3, 10.0]
["2026-09-24T14:12:02.574813+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:12:02.574831+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:12:02.574853+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:12:02.575017+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:12:02.575199+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:12:02.588809+00:00", "trade", 15.32, 70.0]
["2026-09-24T14:12:02.907190+00:00", "trade", 15.3679, 200.0]
["2026-09-24T14:12:02.925817+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:12:03.092710+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:03.092846+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:03.314624+00:00", "trade", 15.325, 10.0]
["2026-09-24T14:12:03.337321+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:03.742135+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:12:03.826432+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:12:03.879665+00:00", "trade", 15.3519, 9.0]
["2026-09-24T14:12:04.081319+00:00", "trade", 15.36, 10.0]
["2026-09-24T14:12:04.185134+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:12:04.226979+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:12:04.256319+00:00", "trade", 15.3526, 36.0]
["2026-09-24T14:12:04.461768+00:00", "trade", 15.33, 17.0]
["2026-09-24T14:12:04.532972+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:12:04.535844+00:00", "trade", 15.3699, 5.0]
["2026-09-24T14:12:04.887382+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:12:04.925149+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:04.927167+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:05.172475+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:05.172530+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:05.227936+00:00", "trade", 15.325, 5.0]
["2026-09-24T14:12:05.262288+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:12:05.262313+00:00", "trade", 15.3, 30.0]
["2026-09-24T14:12:05.274738+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:12:05.324115+00:00", "trade", 15.32, 48.0]
["2026-09-24T14:12:05.466390+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:12:05.528468+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:05.557727+00:00", "trade", 15.307, 2.0]
["2026-09-24T14:12:05.696369+00:00", "trade", 15.31, 2.0]
["2026-09-24T14:12:05.700428+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:05.717940+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:05.726465+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:05.727336+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:05.729496+00:00", "trade", 15.35, 60.0]
["2026-09-24T14:12:05.848569+00:00", "trade", 15.32, 39.0]
["2026-09-24T14:12:05.925848+00:00", "trade", 15.3537, 8.0]
["2026-09-24T14:12:06.014516+00:00", "trade", 15.36, 40.0]
["2026-09-24T14:12:06.015250+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:12:06.015269+00:00", "trade", 15.32, 70.0]
["2026-09-24T14:12:06.015386+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:12:06.016252+00:00", "trade", 15.33, 71.0]
["2026-09-24T14:12:06.018274+00:00", "trade", 15.33, 29.0]
["2026-09-24T14:12:06.019308+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:12:06.019367+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:12:06.020237+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:12:06.020386+00:00", "quote", 15.3, 15.36]
["2026-09-24T14:12:06.023172+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:12:06.023421+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:06.023894+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:06.134869+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:06.205890+00:00", "trade", 15.325, 29.0]
["2026-09-24T14:12:06.384541+00:00", "trade", 15.325, 2.0]
["2026-09-24T14:12:06.392100+00:00", "trade", 15.325, 5.0]
["2026-09-24T14:12:06.495408+00:00", "trade", 15.307, 10.0]
["2026-09-24T14:12:06.512521+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:06.521584+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:06.525653+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:06.526341+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:12:06.526435+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:12:06.526831+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:12:06.526893+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:06.527075+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:06.527324+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:06.540767+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:12:06.544776+00:00", "trade", 15.307, 35.0]
["2026-09-24T14:12:06.549385+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:06.549866+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:12:06.551104+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:07.600164+00:00", "trade", 15.325, 50.0]
["2026-09-24T14:12:07.663790+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:12:07.668085+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:12:07.693381+00:00", "trade", 15.34, 59.0]
["2026-09-24T14:12:07.705129+00:00", "trade", 15.33, 12.0]
["2026-09-24T14:12:07.705217+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:12:07.890981+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:12:08.166724+00:00", "trade", 15.3275, 1.0]
["2026-09-24T14:12:08.560590+00:00", "quote", 15.32, 15.35]
["2026-09-24T14:12:08.560603+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:08.560605+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:12:08.560608+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:12:08.560615+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:12:08.560617+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:12:08.560634+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:12:08.560721+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:12:08.566398+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:12:08.571596+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:12:08.571685+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:12:08.571971+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:12:08.581021+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:08.581043+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:08.581168+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:08.581227+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:08.582980+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:08.583019+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:08.587821+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:12:08.590189+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:12:08.593789+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:08.641935+00:00", "trade", 15.32, 1850.0]
["2026-09-24T14:12:08.963806+00:00", "quote", 15.29, 15.36]
["2026-09-24T14:12:08.980260+00:00", "trade", 15.32, 34.0]
["2026-09-24T14:12:08.980400+00:00", "trade", 15.32, 44.0]
["2026-09-24T14:12:08.980641+00:00", "trade", 15.32, 7.0]
["2026-09-24T14:12:08.981685+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:12:09.397575+00:00", "trade", 15.325, 1.0]
["2026-09-24T14:12:09.456495+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:12:09.456524+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:12:09.456525+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:12:09.456557+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:12:09.456563+00:00", "quote", 15.29, 15.31]
["2026-09-24T14:12:09.456627+00:00", "trade", 15.3, 41.0]
["2026-09-24T14:12:09.456902+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.456931+00:00", "trade", 15.3, 5.0]
["2026-09-24T14:12:09.457102+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457115+00:00", "trade", 15.29, 13.0]
["2026-09-24T14:12:09.457124+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457125+00:00", "trade", 15.28, 504.0]
["2026-09-24T14:12:09.457129+00:00", "trade", 15.28, 1208.0]
["2026-09-24T14:12:09.457132+00:00", "trade", 15.28, 1100.0]
["2026-09-24T14:12:09.457132+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457139+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457171+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:12:09.457190+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457345+00:00", "trade", 15.28, 588.0]
["2026-09-24T14:12:09.457345+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457352+00:00", "trade", 15.28, 594.0]
["2026-09-24T14:12:09.457352+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457366+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457393+00:00", "trade", 15.28, 241.0]
["2026-09-24T14:12:09.457393+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:09.457498+00:00", "trade", 15.28, 6.0]
["2026-09-24T14:12:09.457635+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:12:09.457743+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:12:09.458038+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:12:09.458115+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:12:09.458166+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:12:09.458678+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:12:09.467683+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:12:09.510497+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510498+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510499+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510499+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510502+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510504+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510505+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510543+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510558+00:00", "quote", 15.28, 15.36]
["2026-09-24T14:12:09.510590+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510710+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510744+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.510902+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.513296+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:12:09.517178+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:12:09.517280+00:00", "trade", 15.315, 220.0]
["2026-09-24T14:12:09.517297+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:12:09.517459+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:12:09.520176+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:12:09.520336+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:12:09.520742+00:00", "trade", 15.315, 100.0]
["2026-09-24T14:12:09.605769+00:00", "trade", 15.315, 400.0]
["2026-09-24T14:12:10.035481+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:12:10.328914+00:00", "trade", 15.2949, 35.0]
["2026-09-24T14:12:10.390170+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:12:10.390665+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:12:10.448253+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:12:10.460523+00:00", "trade", 15.32, 19.0]
["2026-09-24T14:12:10.471943+00:00", "trade", 15.3, 25.0]
["2026-09-24T14:12:10.540910+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:12:10.541409+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:12:10.544224+00:00", "trade", 15.28, 25.0]
["2026-09-24T14:12:10.809665+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:12:10.869031+00:00", "trade", 15.2806, 50.0]
["2026-09-24T14:12:11.015422+00:00", "trade", 15.32, 110.0]
["2026-09-24T14:12:11.343573+00:00", "trade", 15.315, 4.0]
["2026-09-24T14:12:11.866474+00:00", "trade", 15.28, 765.0]
["2026-09-24T14:12:11.866501+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:12:11.866504+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:11.866569+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:12:11.866639+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:11.866670+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:12:11.866860+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:12:11.866952+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:12:11.867137+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.867227+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.867592+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.867780+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.868002+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.868324+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.869025+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.869286+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.871008+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.871047+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.871250+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.871801+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.873435+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.873447+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.873702+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:12:11.874847+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:12:11.875350+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:12:11.875454+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:12:11.875951+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:12:11.876461+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:12:11.876925+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:12:11.877427+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:12:12.120717+00:00", "trade", 15.32, 39.0]
["2026-09-24T14:12:12.120897+00:00", "trade", 15.32, 181.0]
["2026-09-24T14:12:12.346261+00:00", "trade", 15.3, 3.0]
["2026-09-24T14:12:12.484673+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:12:12.600517+00:00", "trade", 15.32, 2.0]
["2026-09-24T14:12:12.678721+00:00", "trade", 15.29, 152.0]
["2026-09-24T14:12:12.772453+00:00", "trade", 15.32, 45.0]
["2026-09-24T14:12:13.184566+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:12:13.184573+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:12:13.184587+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:12:13.184593+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:12:13.184594+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.184614+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.184628+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:12:13.184675+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.184697+00:00", "trade", 15.25, 39.0]
["2026-09-24T14:12:13.184710+00:00", "trade", 15.24, 3.0]
["2026-09-24T14:12:13.184736+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.184744+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.184813+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.184860+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:12:13.184862+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:12:13.184877+00:00", "trade", 15.26, 4.0]
["2026-09-24T14:12:13.184904+00:00", "trade", 15.26, 20.0]
["2026-09-24T14:12:13.185885+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.185910+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.188770+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.188913+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.192668+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.192698+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.192703+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:13.192766+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:12:13.193221+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:12:13.193287+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:12:13.193413+00:00", "quote", 15.23, 15.3]
["2026-09-24T14:12:13.193463+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:12:13.193745+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:12:13.194257+00:00", "quote", 15.23, 15.31]
["2026-09-24T14:12:13.194829+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:12:13.195922+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:12:13.444231+00:00", "trade", 14.9227, 10.0]
["2026-09-24T14:12:14.211718+00:00", "trade", 15.2363, 1.0]
["2026-09-24T14:12:14.333868+00:00", "trade", 15.275, 4.0]
["2026-09-24T14:12:14.352891+00:00", "trade", 15.2363, 32.0]
["2026-09-24T14:12:14.488747+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:12:14.979418+00:00", "trade", 15.2486, 5.0]
["2026-09-24T14:12:15.324743+00:00", "trade", 15.3194, 2.0]
["2026-09-24T14:12:15.437243+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:12:15.593974+00:00", "trade", 15.29, 5.0]
["2026-09-24T14:12:16.152781+00:00", "trade", 15.29, 10.0]
["2026-09-24T14:12:16.305037+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:12:16.307402+00:00", "quote", 15.23, 15.32]
["2026-09-24T14:12:16.468370+00:00", "trade", 15.275, 121.0]
["2026-09-24T14:12:16.469985+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:12:16.625840+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:12:16.666497+00:00", "trade", 15.275, 1000.0]
["2026-09-24T14:12:16.731353+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:12:17.072727+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:17.072782+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:17.073293+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:12:17.201596+00:00", "trade", 15.28, 3.0]
["2026-09-24T14:12:17.202805+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.203016+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.203197+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.203204+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.203903+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.207042+00:00", "trade", 15.26, 70.0]
["2026-09-24T14:12:17.268042+00:00", "trade", 15.2888, 13.0]
["2026-09-24T14:12:17.385685+00:00", "trade", 15.2469, 56.0]
["2026-09-24T14:12:17.667775+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:12:17.668431+00:00", "trade", 15.26, 2.0]
["2026-09-24T14:12:17.848929+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:12:17.940615+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.941469+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.942324+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.942582+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:17.942993+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:12:17.973338+00:00", "trade", 15.2754, 10.0]
["2026-09-24T14:12:18.086212+00:00", "trade", 15.2899, 456.0]
["2026-09-24T14:12:18.136022+00:00", "trade", 15.26, 10.0]
["2026-09-24T14:12:18.399364+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:12:18.475942+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:12:18.479840+00:00", "trade", 15.25, 1.0]
["2026-09-24T14:12:18.627930+00:00", "trade", 15.25, 3.0]
["2026-09-24T14:12:18.722690+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:12:18.861340+00:00", "trade", 15.2341, 200.0]
["2026-09-24T14:12:18.935737+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:12:18.935780+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:12:18.935781+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:12:18.935807+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:12:18.935957+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:12:18.936118+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:12:18.936130+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:12:18.936151+00:00", "trade", 15.2301, 8.0]
["2026-09-24T14:12:18.936161+00:00", "quote", 15.22, 15.24]
["2026-09-24T14:12:18.936385+00:00", "trade", 15.2301, 2.0]
["2026-09-24T14:12:18.936428+00:00", "trade", 15.22, 2.0]
["2026-09-24T14:12:18.936429+00:00", "trade", 15.22, 132.0]
["2026-09-24T14:12:18.936429+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:12:18.936431+00:00", "trade", 15.22, 40.0]
["2026-09-24T14:12:18.936431+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:12:18.936454+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:12:18.936905+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:12:18.936943+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:12:18.937372+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:12:18.937394+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:12:18.937870+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:12:18.937887+00:00", "quote", 15.14, 15.24]
["2026-09-24T14:12:18.940539+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:12:18.941426+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:12:18.944159+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:12:18.944192+00:00", "quote", 15.16, 15.24]
["2026-09-24T14:12:18.944553+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:12:18.945035+00:00", "quote", 15.16, 15.25]
["2026-09-24T14:12:18.994946+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:12:18.996493+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:12:18.996666+00:00", "trade", 15.2101, 1.0]
["2026-09-24T14:12:19.013408+00:00", "trade", 15.2, 3.0]
["2026-09-24T14:12:19.027730+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:12:19.030827+00:00", "trade", 15.15, 120.0]
["2026-09-24T14:12:19.053945+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:19.197761+00:00", "trade", 15.1771, 100.0]
["2026-09-24T14:12:19.232922+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:12:19.298739+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:12:19.789453+00:00", "trade", 15.242, 2.0]
["2026-09-24T14:12:19.940373+00:00", "trade", 15.2, 8.0]
["2026-09-24T14:12:19.940605+00:00", "trade", 15.22, 7.0]
["2026-09-24T14:12:19.940614+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:12:19.940634+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:12:19.940711+00:00", "trade", 15.2, 7.0]
["2026-09-24T14:12:19.940714+00:00", "quote", 15.15, 15.25]
["2026-09-24T14:12:19.940756+00:00", "trade", 15.2, 22.0]
["2026-09-24T14:12:19.940821+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:12:19.940897+00:00", "trade", 15.22, 15.0]
["2026-09-24T14:12:19.940944+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:12:19.941078+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:12:19.941093+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:12:19.941102+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:12:19.941276+00:00", "trade", 15.2, 17.0]
["2026-09-24T14:12:19.941389+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:12:19.955266+00:00", "trade", 15.19, 50.0]
["2026-09-24T14:12:19.992567+00:00", "trade", 15.19, 500.0]
["2026-09-24T14:12:20.246691+00:00", "trade", 15.2142, 2.0]
["2026-09-24T14:12:20.370957+00:00", "trade", 15.2298, 41.0]
["2026-09-24T14:12:20.406567+00:00", "trade", 15.19, 332.0]
["2026-09-24T14:12:20.664659+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:12:20.827020+00:00", "trade", 15.2333, 4.0]
["2026-09-24T14:12:20.855434+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:12:20.984031+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:12:20.986860+00:00", "trade", 15.2, 450.0]
["2026-09-24T14:12:20.986861+00:00", "trade", 15.23, 42.0]
["2026-09-24T14:12:21.083860+00:00", "trade", 15.1572, 100.0]
["2026-09-24T14:12:21.183711+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:12:21.251355+00:00", "trade", 15.2492, 10.0]
["2026-09-24T14:12:21.967226+00:00", "trade", 15.2, 10.0]
["2026-09-24T14:12:22.096273+00:00", "trade", 15.2, 50.0]
["2026-09-24T14:12:22.347419+00:00", "trade", 15.18, 5.0]
["2026-09-24T14:12:22.347419+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:12:22.347779+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:12:22.347845+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:12:22.347873+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:12:22.348027+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:12:22.351790+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:12:22.351796+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:12:22.351831+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:12:22.351961+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:12:22.352354+00:00", "quote", 15.15, 15.22]
["2026-09-24T14:12:22.352358+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:22.352375+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:12:22.352382+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:12:22.352389+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:12:22.352461+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:12:22.352465+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:12:22.352676+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:12:22.352712+00:00", "trade", 15.18, 10.0]
["2026-09-24T14:12:22.352749+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:12:22.352756+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:12:22.352943+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:12:22.353027+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:22.353469+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:22.353580+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:22.360575+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:12:22.366543+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:12:22.396436+00:00", "trade", 15.1405, 150.0]
["2026-09-24T14:12:22.506897+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:12:22.922277+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:12:23.341159+00:00", "trade", 15.1534, 53.0]
["2026-09-24T14:12:23.345477+00:00", "trade", 15.1527, 11.0]
["2026-09-24T14:12:23.406374+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:23.408097+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:12:23.411116+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:23.412079+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:23.412535+00:00", "trade", 15.15, 96.0]
["2026-09-24T14:12:23.412619+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:23.412840+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:23.412961+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:23.418861+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:23.418880+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:23.418884+00:00", "trade", 15.14, 90.0]
["2026-09-24T14:12:23.418902+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:23.418919+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:23.418923+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:12:23.418943+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:23.418949+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:23.418950+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:23.418973+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:12:23.418982+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:23.419016+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:12:23.419019+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:12:23.419053+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:23.419193+00:00", "trade", 15.15, 7.0]
["2026-09-24T14:12:23.419378+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:23.420581+00:00", "trade", 15.1, 9093.0]
["2026-09-24T14:12:23.423054+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:23.424006+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:12:23.425259+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:23.427208+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:12:23.427650+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:12:23.427706+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:12:23.428223+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:12:23.428732+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:12:23.429194+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:12:23.572782+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:12:23.870173+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:12:23.927269+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:24.429467+00:00", "trade", 15.1206, 99.0]
["2026-09-24T14:12:24.602773+00:00", "trade", 15.1799, 2.0]
["2026-09-24T14:12:24.627621+00:00", "trade", 15.1001, 264.0]
["2026-09-24T14:12:24.823860+00:00", "trade", 15.1101, 10.0]
["2026-09-24T14:12:24.934936+00:00", "trade", 15.127, 16.0]
["2026-09-24T14:12:24.958254+00:00", "trade", 15.1106, 310.0]
["2026-09-24T14:12:25.069866+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:12:25.197771+00:00", "trade", 15.145, 2.0]
["2026-09-24T14:12:25.292228+00:00", "trade", 15.127, 60.0]
["2026-09-24T14:12:25.516474+00:00", "trade", 15.15, 15.0]
["2026-09-24T14:12:25.673004+00:00", "trade", 15.145, 40.0]
["2026-09-24T14:12:25.789247+00:00", "trade", 15.145, 41.0]
["2026-09-24T14:12:25.802051+00:00", "trade", 15.1114, 13.0]
["2026-09-24T14:12:26.011517+00:00", "trade", 15.145, 102.0]
["2026-09-24T14:12:26.312992+00:00", "trade", 15.1279, 550.0]
["2026-09-24T14:12:26.484276+00:00", "trade", 15.145, 332.0]
["2026-09-24T14:12:26.565301+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:12:26.926471+00:00", "trade", 15.145, 1.0]
["2026-09-24T14:12:27.015176+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:27.015313+00:00", "trade", 15.15, 19.0]
["2026-09-24T14:12:27.015342+00:00", "trade", 15.15, 29.0]
["2026-09-24T14:12:27.281262+00:00", "trade", 15.15, 48.0]
["2026-09-24T14:12:27.675160+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:27.675333+00:00", "trade", 15.19, 400.0]
["2026-09-24T14:12:27.675873+00:00", "quote", 15.11, 15.25]
["2026-09-24T14:12:27.676283+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:12:27.749278+00:00", "trade", 15.14, 126.0]
["2026-09-24T14:12:28.143300+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:12:28.167408+00:00", "trade", 15.14, 14.0]
["2026-09-24T14:12:28.228166+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:12:28.439503+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:12:28.831801+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:12:28.932679+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:29.290687+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:12:29.342821+00:00", "trade", 15.16, 7.0]
["2026-09-24T14:12:29.576099+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:12:29.577642+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:12:29.578749+00:00", "trade", 15.14, 16.0]
["2026-09-24T14:12:29.583347+00:00", "trade", 15.14, 27.0]
["2026-09-24T14:12:29.808836+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:29.873485+00:00", "trade", 15.19, 3.0]
["2026-09-24T14:12:30.208654+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:12:30.467995+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:12:30.498841+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:12:30.778400+00:00", "trade", 15.16, 252.0]
["2026-09-24T14:12:30.798175+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:30.798203+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:12:30.798241+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:30.798336+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:12:30.857655+00:00", "trade", 15.1315, 80.0]
["2026-09-24T14:12:31.381626+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:12:31.381954+00:00", "trade", 15.14, 334.0]
["2026-09-24T14:12:31.601195+00:00", "trade", 15.19, 43.0]
["2026-09-24T14:12:31.601378+00:00", "trade", 15.19, 48.0]
["2026-09-24T14:12:31.608220+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:12:31.927401+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:12:32.151657+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:12:32.420036+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:12:32.420192+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:12:32.420393+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:12:32.429046+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:12:32.446457+00:00", "trade", 15.2388, 40.0]
["2026-09-24T14:12:32.455618+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:12:32.470725+00:00", "trade", 15.1615, 2.0]
["2026-09-24T14:12:32.596691+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:12:32.619114+00:00", "trade", 15.2599, 20.0]
["2026-09-24T14:12:32.620473+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:12:32.984586+00:00", "trade", 15.1633, 10.0]
["2026-09-24T14:12:33.255077+00:00", "trade", 15.1633, 1.0]
["2026-09-24T14:12:33.264687+00:00", "trade", 15.2138, 100.0]
["2026-09-24T14:12:33.478505+00:00", "trade", 15.14, 135.0]
["2026-09-24T14:12:33.579499+00:00", "trade", 15.205, 1000.0]
["2026-09-24T14:12:33.700584+00:00", "trade", 15.16, 30.0]
["2026-09-24T14:12:33.701028+00:00", "trade", 15.2, 5.0]
["2026-09-24T14:12:33.701148+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:12:33.754225+00:00", "trade", 15.14, 865.0]
["2026-09-24T14:12:33.755032+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:12:33.913040+00:00", "trade", 15.145, 100.0]
["2026-09-24T14:12:33.914504+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:33.914626+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:33.915991+00:00", "quote", 15.14, 15.27]
["2026-09-24T14:12:33.915995+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:12:33.916446+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:12:33.916461+00:00", "quote", 15.11, 15.27]
["2026-09-24T14:12:33.916942+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:12:33.917023+00:00", "quote", 15.11, 15.26]
["2026-09-24T14:12:33.917025+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:12:33.917030+00:00", "quote", 15.11, 15.26]
["2026-09-24T14:12:33.917037+00:00", "quote", 15.11, 15.26]
["2026-09-24T14:12:33.917044+00:00", "quote", 15.11, 15.24]
["2026-09-24T14:12:33.917053+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:33.917054+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:12:33.917058+00:00", "trade", 15.14, 36.0]
["2026-09-24T14:12:33.917121+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:12:33.917260+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:12:33.917263+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:12:33.917329+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:12:33.917344+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:12:33.917459+00:00", "trade", 15.14, 19.0]
["2026-09-24T14:12:33.917459+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:33.917460+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:12:33.921326+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:12:33.925318+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:12:33.925782+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:12:33.926285+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:12:34.023533+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:12:34.024690+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:12:34.037914+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:34.348334+00:00", "trade", 15.16, 10.0]
["2026-09-24T14:12:34.527566+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:12:34.528254+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:12:34.665033+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:12:34.861730+00:00", "trade", 15.1799, 1.0]
["2026-09-24T14:12:35.136359+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:12:35.593023+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:35.593218+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:12:35.593879+00:00", "trade", 15.1447, 106.0]
["2026-09-24T14:12:36.026570+00:00", "trade", 15.15, 10.0]
["2026-09-24T14:12:36.068682+00:00", "trade", 15.16, 52.0]
["2026-09-24T14:12:36.455290+00:00", "trade", 15.1795, 10.0]
["2026-09-24T14:12:36.620401+00:00", "trade", 15.15, 55.0]
["2026-09-24T14:12:37.273652+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:12:37.633444+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:12:37.854329+00:00", "trade", 15.15, 50.0]
["2026-09-24T14:12:37.854781+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:37.855279+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:37.867274+00:00", "trade", 15.14, 110.0]
["2026-09-24T14:12:37.954396+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:37.954820+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:12:38.307860+00:00", "trade", 15.14, 24.0]
["2026-09-24T14:12:38.320095+00:00", "trade", 15.19, 20.0]
["2026-09-24T14:12:38.780752+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:38.781629+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:39.567860+00:00", "trade", 15.15, 185.0]
["2026-09-24T14:12:39.837692+00:00", "trade", 15.15, 65.0]
["2026-09-24T14:12:40.024114+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:40.024189+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:12:40.024696+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:40.024799+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:12:40.025066+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:40.025312+00:00", "trade", 15.1415, 96.0]
["2026-09-24T14:12:40.025406+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:12:40.025574+00:00", "quote", 15.14, 15.19]
["2026-09-24T14:12:40.025592+00:00", "quote", 15.14, 15.2]
["2026-09-24T14:12:40.056377+00:00", "trade", 15.1416, 25.0]
["2026-09-24T14:12:40.206165+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:12:40.206426+00:00", "trade", 15.14, 57.0]
["2026-09-24T14:12:40.206426+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:12:40.206480+00:00", "trade", 15.14, 143.0]
["2026-09-24T14:12:40.206482+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:40.206486+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:12:40.206781+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:40.206781+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:40.206782+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:40.206782+00:00", "trade", 15.14, 52.0]
["2026-09-24T14:12:40.207357+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:40.322977+00:00", "trade", 15.1247, 2.0]
["2026-09-24T14:12:40.333763+00:00", "trade", 15.14, 659.0]
["2026-09-24T14:12:40.334542+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:40.427352+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:40.428370+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:40.729551+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:40.729583+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:12:40.730360+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:41.046901+00:00", "trade", 15.15, 32.0]
["2026-09-24T14:12:41.408960+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:41.408997+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:12:41.409032+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:12:41.419203+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:41.640921+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:12:41.856224+00:00", "trade", 15.1156, 18.0]
["2026-09-24T14:12:42.153679+00:00", "trade", 15.125, 2.0]
["2026-09-24T14:12:42.210680+00:00", "trade", 15.1399, 32.0]
["2026-09-24T14:12:42.466567+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:12:42.488375+00:00", "trade", 15.1344, 2.0]
["2026-09-24T14:12:42.926279+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:12:42.926289+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:12:42.926291+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:42.926408+00:00", "trade", 15.1347, 150.0]
["2026-09-24T14:12:42.926518+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:42.940565+00:00", "trade", 15.14, 178.0]
["2026-09-24T14:12:43.021379+00:00", "trade", 15.15, 5.0]
["2026-09-24T14:12:43.139591+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:43.155987+00:00", "trade", 15.135, 48.0]
["2026-09-24T14:12:43.334300+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:43.477247+00:00", "trade", 15.1396, 9.0]
["2026-09-24T14:12:43.578539+00:00", "trade", 15.125, 20.0]
["2026-09-24T14:12:43.911035+00:00", "trade", 15.1393, 15.0]
["2026-09-24T14:12:44.255755+00:00", "trade", 15.1156, 3.0]
["2026-09-24T14:12:44.280996+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:12:44.435805+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:44.890792+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:12:44.950791+00:00", "trade", 15.1344, 33.0]
["2026-09-24T14:12:45.131071+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:12:45.502376+00:00", "trade", 15.125, 25.0]
["2026-09-24T14:12:45.514847+00:00", "trade", 15.1344, 55.0]
["2026-09-24T14:12:45.589687+00:00", "trade", 15.1398, 1.0]
["2026-09-24T14:12:46.186028+00:00", "trade", 15.1397, 10.0]
["2026-09-24T14:12:46.226263+00:00", "trade", 15.1344, 1.0]
["2026-09-24T14:12:47.546377+00:00", "trade", 15.1344, 23.0]
["2026-09-24T14:12:47.669494+00:00", "trade", 15.1344, 6.0]
["2026-09-24T14:12:47.674217+00:00", "trade", 15.1395, 100.0]
["2026-09-24T14:12:47.943413+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:12:48.327775+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:12:48.328142+00:00", "trade", 15.11, 22.0]
["2026-09-24T14:12:48.328290+00:00", "trade", 15.11, 31.0]
["2026-09-24T14:12:48.456677+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:12:49.097519+00:00", "trade", 15.1105, 40.0]
["2026-09-24T14:12:49.098364+00:00", "trade", 15.11, 15.0]
["2026-09-24T14:12:49.098518+00:00", "trade", 15.11, 21.0]
["2026-09-24T14:12:49.378590+00:00", "trade", 15.12, 110.0]
["2026-09-24T14:12:49.381628+00:00", "trade", 15.11, 20.0]
["2026-09-24T14:12:49.381901+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:12:49.470135+00:00", "trade", 15.12, 5.0]
["2026-09-24T14:12:49.926764+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:12:50.702038+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:12:50.705332+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:12:50.705334+00:00", "trade", 15.11, 600.0]
["2026-09-24T14:12:50.705351+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:12:50.705352+00:00", "trade", 15.11, 1400.0]
["2026-09-24T14:12:50.705372+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:12:50.705628+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:12:50.705633+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:12:50.705635+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:12:50.705905+00:00", "trade", 15.11, 26.0]
["2026-09-24T14:12:50.705906+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:12:50.705906+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:12:50.705934+00:00", "trade", 15.1, 7.0]
["2026-09-24T14:12:50.705936+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:12:50.705936+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:12:50.705937+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:12:50.705941+00:00", "trade", 15.1, 42.0]
["2026-09-24T14:12:50.706032+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:12:50.706082+00:00", "trade", 15.11, 6.0]
["2026-09-24T14:12:50.706090+00:00", "trade", 15.11, 5.0]
["2026-09-24T14:12:50.706117+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:12:50.706137+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:12:50.706404+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:12:50.709674+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:12:50.709716+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:12:50.716651+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:12:50.716937+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:12:50.922574+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:12:50.925892+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:12:50.926549+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:12:50.926560+00:00", "trade", 15.13, 5.0]
["2026-09-24T14:12:50.926576+00:00", "quote", 15.11, 15.13]
["2026-09-24T14:12:50.926586+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:12:50.926595+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:12:50.926605+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:12:50.926665+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:50.927107+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:50.927187+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:50.927474+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:50.927513+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:12:50.927721+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:12:50.927723+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:12:50.927767+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:12:50.927861+00:00", "trade", 15.13, 4.0]
["2026-09-24T14:12:50.927906+00:00", "trade", 15.14, 4.0]
["2026-09-24T14:12:50.928054+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:12:50.928174+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:12:50.928199+00:00", "trade", 15.14, 648.0]
["2026-09-24T14:12:50.928201+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:12:50.928205+00:00", "trade", 15.14, 60.0]
["2026-09-24T14:12:50.928212+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:12:50.928213+00:00", "trade", 15.14, 102.0]
["2026-09-24T14:12:50.928213+00:00", "trade", 15.14, 6.0]
["2026-09-24T14:12:50.928217+00:00", "trade", 15.14, 16.0]
["2026-09-24T14:12:50.928305+00:00", "trade", 15.13, 200.0]
["2026-09-24T14:12:50.928307+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:50.928307+00:00", "trade", 15.14, 109.0]
["2026-09-24T14:12:50.928307+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:12:50.928308+00:00", "trade", 15.14, 7.0]
["2026-09-24T14:12:50.928341+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:12:50.928341+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:12:50.928382+00:00", "trade", 15.13, 35.0]
["2026-09-24T14:12:50.928668+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:12:50.928702+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:12:50.928706+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:12:50.928706+00:00", "trade", 15.14, 11.0]
["2026-09-24T14:12:50.928837+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:12:50.929345+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:12:50.929409+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:12:50.929684+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:12:50.929818+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:12:50.930016+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:12:50.932864+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:12:50.964924+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:12:51.171368+00:00", "trade", 15.1001, 10.0]
["2026-09-24T14:12:51.174193+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:12:51.509331+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:12:51.510082+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:12:51.620396+00:00", "trade", 15.13, 8.0]
["2026-09-24T14:12:51.751685+00:00", "trade", 15.13, 10.0]
["2026-09-24T14:12:51.751784+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:12:51.752044+00:00", "trade", 15.13, 2.0]
["2026-09-24T14:12:51.754715+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:12:51.754769+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:12:51.754970+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:12:51.754970+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:51.755024+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:12:51.755059+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:12:51.755091+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:12:51.772703+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:51.801795+00:00", "trade", 15.13, 6.0]
["2026-09-24T14:12:51.816617+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:12:52.106407+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:52.283771+00:00", "trade", 15.14, 15.0]
["2026-09-24T14:12:52.429499+00:00", "trade", 15.14, 40.0]
["2026-09-24T14:12:52.429893+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:12:52.430199+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:12:52.501272+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:12:52.508042+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:12:52.571028+00:00", "trade", 15.1442, 1.0]
["2026-09-24T14:12:52.922202+00:00", "trade", 15.13, 20.0]
["2026-09-24T14:12:53.042793+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:53.168118+00:00", "trade", 15.135, 55.0]
["2026-09-24T14:12:53.408605+00:00", "trade", 15.1239, 71.0]
["2026-09-24T14:12:53.410155+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:53.573109+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:12:53.573137+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:12:53.573151+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:12:53.573153+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:12:53.573340+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:12:53.573484+00:00", "trade", 15.1512, 150.0]
["2026-09-24T14:12:53.573711+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:12:53.573773+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:12:53.573826+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:12:53.574083+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:12:53.577294+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:12:53.578247+00:00", "quote", 15.13, 15.2]
["2026-09-24T14:12:53.581313+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.581782+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.581808+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.581828+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.582292+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.582332+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.582756+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.582851+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.583121+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.583312+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.583583+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.583866+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.583931+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.584326+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.584387+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.584868+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.584931+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.585348+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.585400+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.585878+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:12:53.585910+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:12:53.593382+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:12:53.605232+00:00", "trade", 15.11, 3.0]
["2026-09-24T14:12:53.851296+00:00", "trade", 15.15, 80.0]
["2026-09-24T14:12:53.973944+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:12:53.974840+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:12:54.064232+00:00", "trade", 15.155, 32.0]
["2026-09-24T14:12:54.886836+00:00", "trade", 15.1293, 20.0]
["2026-09-24T14:12:54.949767+00:00", "trade", 15.1254, 66.0]
["2026-09-24T14:12:55.367438+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:12:56.353928+00:00", "trade", 15.13, 27.0]
["2026-09-24T14:12:56.485840+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:12:56.519538+00:00", "trade", 15.19, 13.0]
["2026-09-24T14:12:57.375609+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:12:57.444315+00:00", "trade", 15.155, 600.0]
["2026-09-24T14:12:57.445124+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:12:57.456680+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:12:57.460719+00:00", "trade", 15.155, 200.0]
["2026-09-24T14:12:57.597597+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:57.597649+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:57.598041+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:57.598439+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:57.598485+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:57.890187+00:00", "trade", 15.1616, 100.0]
["2026-09-24T14:12:58.129591+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:12:58.142905+00:00", "trade", 15.1705, 1.0]
["2026-09-24T14:12:58.187270+00:00", "trade", 15.1705, 4.0]
["2026-09-24T14:12:58.597535+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:12:58.916472+00:00", "trade", 15.155, 100.0]
["2026-09-24T14:12:58.916562+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:58.917290+00:00", "trade", 15.15, 220.0]
["2026-09-24T14:12:58.917475+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:58.918663+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:58.918707+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:12:58.918734+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:12:58.918986+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:58.919032+00:00", "trade", 15.13, 24.0]
["2026-09-24T14:12:58.919142+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:58.920115+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:12:58.920461+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:58.920465+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:58.921011+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:12:58.921332+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:58.923158+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:58.923170+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:12:58.923221+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:12:58.923222+00:00", "trade", 15.11, 14.0]
["2026-09-24T14:12:58.923243+00:00", "trade", 15.11, 28.0]
["2026-09-24T14:12:58.923244+00:00", "trade", 15.1, 23.0]
["2026-09-24T14:12:58.923405+00:00", "trade", 15.11, 17.0]
["2026-09-24T14:12:58.923573+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:12:58.923574+00:00", "trade", 15.11, 11.0]
["2026-09-24T14:12:58.923575+00:00", "trade", 15.11, 12.0]
["2026-09-24T14:12:58.923588+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:12:58.923590+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:12:58.923621+00:00", "trade", 15.1, 51.0]
["2026-09-24T14:12:58.923641+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.923718+00:00", "trade", 15.12, 97.0]
["2026-09-24T14:12:58.923733+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.924861+00:00", "trade", 15.13, 41.0]
["2026-09-24T14:12:58.924958+00:00", "trade", 15.13, 49.0]
["2026-09-24T14:12:58.924959+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.924967+00:00", "trade", 15.13, 23.0]
["2026-09-24T14:12:58.924968+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.925019+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.925029+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.925030+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:12:58.925193+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:58.925292+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:12:58.925415+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:12:58.925698+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:58.925738+00:00", "quote", 15.11, 15.17]
["2026-09-24T14:12:58.926171+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:58.926689+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:12:58.933109+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:12:58.933485+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:12:58.933487+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:12:58.933528+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.933529+00:00", "trade", 15.12, 220.0]
["2026-09-24T14:12:58.933529+00:00", "trade", 15.11, 49.0]
["2026-09-24T14:12:58.933529+00:00", "trade", 15.11, 23.0]
["2026-09-24T14:12:58.933530+00:00", "trade", 15.11, 41.0]
["2026-09-24T14:12:58.933637+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.935086+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.935089+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.937643+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.937666+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.938589+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:12:58.941682+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:12:58.942126+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:12:58.942185+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:12:58.942701+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:12:58.943203+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:12:58.943665+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:12:58.944173+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:12:59.171093+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:12:59.225970+00:00", "trade", 15.1695, 100.0]
["2026-09-24T14:12:59.530916+00:00", "trade", 15.13, 1.0]
["2026-09-24T14:12:59.847501+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:13:01.391077+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.391135+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.391953+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.392387+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.619142+00:00", "trade", 15.125, 500.0]
["2026-09-24T14:13:01.620406+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.623072+00:00", "trade", 15.1, 77.0]
["2026-09-24T14:13:01.623398+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:01.623399+00:00", "trade", 15.09, 34.0]
["2026-09-24T14:13:01.623401+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:01.623407+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:13:01.623427+00:00", "trade", 15.1, 23.0]
["2026-09-24T14:13:01.623440+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:13:01.623520+00:00", "trade", 15.11, 10.0]
["2026-09-24T14:13:01.623567+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:01.623587+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:13:01.623607+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:13:01.623662+00:00", "trade", 15.1, 2.0]
["2026-09-24T14:13:01.623677+00:00", "trade", 15.1, 34.0]
["2026-09-24T14:13:01.623894+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:13:01.624418+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:01.627564+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:01.627579+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:01.628515+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:01.631591+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:01.632038+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.632125+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:01.632540+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.632589+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:01.632990+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.633093+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:01.633355+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.633680+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.633825+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:01.641633+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:13:01.651041+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:13:01.651042+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:13:01.665177+00:00", "trade", 15.1225, 159.0]
["2026-09-24T14:13:02.074537+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:13:02.076189+00:00", "trade", 15.11, 30.0]
["2026-09-24T14:13:02.076190+00:00", "quote", 15.11, 15.16]
["2026-09-24T14:13:02.175021+00:00", "trade", 15.135, 37.0]
["2026-09-24T14:13:02.571418+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:13:02.572288+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:13:02.573249+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:13:02.885404+00:00", "trade", 15.1201, 25.0]
["2026-09-24T14:13:03.362220+00:00", "trade", 15.14, 40.0]
["2026-09-24T14:13:03.390752+00:00", "trade", 15.1275, 10.0]
["2026-09-24T14:13:03.530506+00:00", "trade", 15.121, 45.0]
["2026-09-24T14:13:03.542289+00:00", "trade", 15.1526, 50.0]
["2026-09-24T14:13:03.739499+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:13:03.779515+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:13:03.779990+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:13:03.779991+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:13:03.780198+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:13:03.836679+00:00", "trade", 15.1275, 2.0]
["2026-09-24T14:13:04.672592+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:13:04.807667+00:00", "trade", 15.14, 55.0]
["2026-09-24T14:13:05.574220+00:00", "trade", 15.1525, 14.0]
["2026-09-24T14:13:05.583370+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:13:05.593644+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:13:05.851650+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:13:05.877342+00:00", "trade", 15.1213, 32.0]
["2026-09-24T14:13:06.009471+00:00", "trade", 15.14, 60.0]
["2026-09-24T14:13:06.193551+00:00", "quote", 15.12, 15.16]
["2026-09-24T14:13:06.317111+00:00", "trade", 15.1203, 34.0]
["2026-09-24T14:13:06.516486+00:00", "trade", 15.1218, 4.0]
["2026-09-24T14:13:07.897185+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:13:07.897417+00:00", "trade", 15.12, 63.0]
["2026-09-24T14:13:07.897417+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:13:07.897441+00:00", "trade", 15.12, 337.0]
["2026-09-24T14:13:07.897446+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:13:07.897466+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:13:07.897467+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:13:07.897772+00:00", "trade", 15.11, 22.0]
["2026-09-24T14:13:07.897801+00:00", "trade", 15.12, 7.0]
["2026-09-24T14:13:07.897865+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:07.898039+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:07.898039+00:00", "trade", 15.12, 21.0]
["2026-09-24T14:13:07.898061+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:13:07.898061+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:13:08.236708+00:00", "trade", 15.1395, 5.0]
["2026-09-24T14:13:08.291548+00:00", "trade", 15.12, 69.0]
["2026-09-24T14:13:08.382819+00:00", "trade", 15.1395, 73.0]
["2026-09-24T14:13:08.636189+00:00", "trade", 15.125, 2.0]
["2026-09-24T14:13:09.179438+00:00", "trade", 15.125, 1.0]
["2026-09-24T14:13:09.567583+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:13:09.657091+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:09.658287+00:00", "trade", 15.12, 20.0]
["2026-09-24T14:13:09.821266+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:13:09.838155+00:00", "trade", 15.1344, 1.0]
["2026-09-24T14:13:11.006669+00:00", "trade", 15.12, 24.0]
["2026-09-24T14:13:11.006853+00:00", "trade", 15.12, 18.0]
["2026-09-24T14:13:11.009309+00:00", "trade", 15.12, 24.0]
["2026-09-24T14:13:11.169705+00:00", "trade", 15.1344, 13.0]
["2026-09-24T14:13:11.252744+00:00", "trade", 15.12, 13.0]
["2026-09-24T14:13:11.304691+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:11.335330+00:00", "trade", 15.12, 19.0]
["2026-09-24T14:13:11.335974+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:13:11.339441+00:00", "trade", 15.12, 159.0]
["2026-09-24T14:13:11.339442+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:13:11.505403+00:00", "trade", 15.1156, 6.0]
["2026-09-24T14:13:11.707400+00:00", "trade", 15.1, 14.0]
["2026-09-24T14:13:11.707407+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:11.707434+00:00", "trade", 15.11, 369.0]
["2026-09-24T14:13:11.707435+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:13:11.707460+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:13:11.707461+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:11.707610+00:00", "trade", 15.1, 44.0]
["2026-09-24T14:13:11.707617+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:13:11.707747+00:00", "trade", 15.09, 14.0]
["2026-09-24T14:13:11.707819+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:13:11.708102+00:00", "trade", 15.11, 85.0]
["2026-09-24T14:13:11.759302+00:00", "trade", 15.1272, 250.0]
["2026-09-24T14:13:11.783378+00:00", "trade", 15.115, 10.0]
["2026-09-24T14:13:12.075878+00:00", "trade", 15.1278, 2.0]
["2026-09-24T14:13:12.360398+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:13:13.001519+00:00", "trade", 15.11, 2.0]
["2026-09-24T14:13:13.213133+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:13.237463+00:00", "trade", 15.09, 30.0]
["2026-09-24T14:13:13.238701+00:00", "trade", 15.115, 62.0]
["2026-09-24T14:13:13.314188+00:00", "trade", 15.1023, 2.0]
["2026-09-24T14:13:13.493861+00:00", "trade", 15.1279, 100.0]
["2026-09-24T14:13:13.532486+00:00", "trade", 15.1278, 30.0]
["2026-09-24T14:13:14.407334+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:13:14.773753+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:14.774005+00:00", "trade", 15.09, 35.0]
["2026-09-24T14:13:14.774008+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:13:14.774071+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:14.774144+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:14.774464+00:00", "trade", 15.09, 23.0]
["2026-09-24T14:13:14.774465+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:14.775033+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:14.947833+00:00", "trade", 15.1447, 1.0]
["2026-09-24T14:13:15.054266+00:00", "trade", 15.105, 23.0]
["2026-09-24T14:13:15.155441+00:00", "trade", 15.1144, 39.0]
["2026-09-24T14:13:15.353970+00:00", "trade", 15.095, 100.0]
["2026-09-24T14:13:15.999172+00:00", "trade", 15.105, 25.0]
["2026-09-24T14:13:16.007941+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:13:16.097426+00:00", "trade", 15.0954, 64.0]
["2026-09-24T14:13:16.212839+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:13:16.377644+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:16.748551+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:16.924413+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:13:16.938684+00:00", "trade", 15.11, 73.0]
["2026-09-24T14:13:17.295507+00:00", "trade", 15.1114, 2.0]
["2026-09-24T14:13:17.384644+00:00", "trade", 15.1102, 100.0]
["2026-09-24T14:13:17.745303+00:00", "trade", 15.115, 1.0]
["2026-09-24T14:13:17.861193+00:00", "trade", 15.12, 400.0]
["2026-09-24T14:13:17.861194+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:13:17.861204+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:13:17.861219+00:00", "trade", 15.13, 3.0]
["2026-09-24T14:13:17.861295+00:00", "trade", 15.12, 14.0]
["2026-09-24T14:13:17.861297+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:17.861413+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:17.861478+00:00", "trade", 15.12, 34.0]
["2026-09-24T14:13:17.861598+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:13:17.861648+00:00", "trade", 15.12, 57.0]
["2026-09-24T14:13:17.861773+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:13:17.863289+00:00", "trade", 15.15, 500.0]
["2026-09-24T14:13:17.863309+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:13:17.863334+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:13:17.863383+00:00", "trade", 15.14, 262.0]
["2026-09-24T14:13:17.863383+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:13:17.863388+00:00", "trade", 15.14, 727.0]
["2026-09-24T14:13:17.863390+00:00", "quote", 15.13, 15.14]
["2026-09-24T14:13:17.863394+00:00", "trade", 15.14, 5.0]
["2026-09-24T14:13:17.863398+00:00", "trade", 15.14, 318.0]
["2026-09-24T14:13:17.863401+00:00", "quote", 15.13, 15.16]
["2026-09-24T14:13:17.863410+00:00", "trade", 15.14, 10.0]
["2026-09-24T14:13:17.863461+00:00", "quote", 15.14, 15.16]
["2026-09-24T14:13:17.863516+00:00", "trade", 15.12, 9.0]
["2026-09-24T14:13:17.863525+00:00", "trade", 15.12, 8.0]
["2026-09-24T14:13:17.863548+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:13:17.863556+00:00", "trade", 15.12, 30.0]
["2026-09-24T14:13:17.863628+00:00", "trade", 15.14, 1.0]
["2026-09-24T14:13:17.863708+00:00", "trade", 15.14, 3.0]
["2026-09-24T14:13:17.863715+00:00", "quote", 15.15, 15.16]
["2026-09-24T14:13:17.863721+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:13:17.863744+00:00", "trade", 15.14, 55.0]
["2026-09-24T14:13:17.863779+00:00", "trade", 15.15, 3.0]
["2026-09-24T14:13:17.863894+00:00", "trade", 15.16, 160.0]
["2026-09-24T14:13:17.863895+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:13:18.007279+00:00", "trade", 15.1573, 100.0]
["2026-09-24T14:13:18.467142+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:13:18.634563+00:00", "trade", 15.1513, 159.0]
["2026-09-24T14:13:18.744199+00:00", "trade", 15.17, 116.0]
["2026-09-24T14:13:18.769738+00:00", "trade", 15.1575, 1.0]
["2026-09-24T14:13:18.861302+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:13:18.863730+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:13:18.863826+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:13:18.864069+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:13:18.864960+00:00", "quote", 15.12, 15.19]
["2026-09-24T14:13:19.204209+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:13:19.219131+00:00", "trade", 15.155, 50.0]
["2026-09-24T14:13:19.544791+00:00", "trade", 15.14, 25.0]
["2026-09-24T14:13:19.677223+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:20.027074+00:00", "trade", 15.175, 400.0]
["2026-09-24T14:13:20.530358+00:00", "trade", 15.1899, 35.0]
["2026-09-24T14:13:21.433385+00:00", "trade", 15.175, 50.0]
["2026-09-24T14:13:21.445079+00:00", "trade", 15.175, 50.0]
["2026-09-24T14:13:21.538474+00:00", "trade", 15.1601, 171.0]
["2026-09-24T14:13:21.723245+00:00", "trade", 15.1656, 21.0]
["2026-09-24T14:13:22.321061+00:00", "trade", 15.16, 61.0]
["2026-09-24T14:13:22.332261+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:13:22.332311+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:13:22.488354+00:00", "trade", 15.1844, 20.0]
["2026-09-24T14:13:22.606722+00:00", "trade", 15.1844, 12.0]
["2026-09-24T14:13:23.498274+00:00", "trade", 15.175, 10.0]
["2026-09-24T14:13:23.525954+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:13:23.525966+00:00", "trade", 15.19, 58.0]
["2026-09-24T14:13:23.526046+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:23.526103+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:23.526158+00:00", "trade", 15.17, 93.0]
["2026-09-24T14:13:23.526234+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:13:23.526234+00:00", "trade", 15.19, 283.0]
["2026-09-24T14:13:23.526234+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:23.526297+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:13:23.526323+00:00", "trade", 15.19, 24.0]
["2026-09-24T14:13:23.528236+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:23.528504+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:23.530008+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:23.530295+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:23.534041+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:13:23.588793+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:13:23.588799+00:00", "quote", 15.16, 15.17]
["2026-09-24T14:13:23.588881+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:13:23.634407+00:00", "trade", 15.1697, 2.0]
["2026-09-24T14:13:23.709893+00:00", "trade", 15.1699, 11.0]
["2026-09-24T14:13:25.410503+00:00", "trade", 15.165, 162.0]
["2026-09-24T14:13:26.690561+00:00", "trade", 15.165, 5.0]
["2026-09-24T14:13:26.691214+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:13:27.080050+00:00", "trade", 15.165, 10.0]
["2026-09-24T14:13:27.081907+00:00", "trade", 15.1618, 19.0]
["2026-09-24T14:13:27.278575+00:00", "trade", 15.1618, 10.0]
["2026-09-24T14:13:27.307867+00:00", "trade", 15.16, 35.0]
["2026-09-24T14:13:27.322737+00:00", "trade", 15.165, 14.0]
["2026-09-24T14:13:27.959336+00:00", "trade", 15.1614, 350.0]
["2026-09-24T14:13:28.166065+00:00", "trade", 15.169, 100.0]
["2026-09-24T14:13:28.166245+00:00", "trade", 15.169, 100.0]
["2026-09-24T14:13:28.166839+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:13:28.166850+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:13:28.166892+00:00", "trade", 15.17, 80.0]
["2026-09-24T14:13:28.166892+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:13:28.166905+00:00", "trade", 15.1699, 150.0]
["2026-09-24T14:13:28.166908+00:00", "trade", 15.17, 80.0]
["2026-09-24T14:13:28.166910+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:13:28.166944+00:00", "trade", 15.17, 80.0]
["2026-09-24T14:13:28.166947+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:13:28.166954+00:00", "trade", 15.17, 20.0]
["2026-09-24T14:13:28.166976+00:00", "trade", 15.17, 60.0]
["2026-09-24T14:13:28.166978+00:00", "trade", 15.17, 40.0]
["2026-09-24T14:13:28.166984+00:00", "trade", 15.17, 60.0]
["2026-09-24T14:13:28.166986+00:00", "trade", 15.17, 40.0]
["2026-09-24T14:13:28.166986+00:00", "trade", 15.17, 47.0]
["2026-09-24T14:13:28.166986+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:13:28.167138+00:00", "trade", 15.17, 3.0]
["2026-09-24T14:13:28.167170+00:00", "trade", 15.17, 15.0]
["2026-09-24T14:13:28.167420+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:13:28.593228+00:00", "trade", 15.1925, 13.0]
["2026-09-24T14:13:28.593250+00:00", "trade", 15.1925, 1.0]
["2026-09-24T14:13:28.650547+00:00", "trade", 15.17, 30.0]
["2026-09-24T14:13:28.896858+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:13:28.896910+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:13:28.929376+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:13:29.364533+00:00", "trade", 15.1607, 100.0]
["2026-09-24T14:13:29.493102+00:00", "trade", 15.1675, 1.0]
["2026-09-24T14:13:29.902691+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:13:31.012230+00:00", "trade", 15.1675, 12.0]
["2026-09-24T14:13:31.076889+00:00", "trade", 15.1925, 30.0]
["2026-09-24T14:13:31.117047+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:13:31.689053+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:13:31.982205+00:00", "trade", 15.18, 3.0]
["2026-09-24T14:13:32.157515+00:00", "trade", 15.18, 1000.0]
["2026-09-24T14:13:33.062080+00:00", "trade", 15.18, 12.0]
["2026-09-24T14:13:33.342650+00:00", "trade", 15.1675, 1.0]
["2026-09-24T14:13:33.412231+00:00", "trade", 15.1675, 1.0]
["2026-09-24T14:13:33.660871+00:00", "trade", 15.18, 54.0]
["2026-09-24T14:13:33.888815+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:13:33.982472+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:13:33.982494+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:13:33.982772+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:13:33.982788+00:00", "quote", 15.19, 15.2]
["2026-09-24T14:13:33.982790+00:00", "trade", 15.2, 306.0]
["2026-09-24T14:13:33.982881+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:13:33.982977+00:00", "trade", 15.19, 6.0]
["2026-09-24T14:13:33.983014+00:00", "trade", 15.19, 10.0]
["2026-09-24T14:13:33.983038+00:00", "trade", 15.19, 5.0]
["2026-09-24T14:13:33.983046+00:00", "trade", 15.2, 20.0]
["2026-09-24T14:13:33.983047+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:13:33.983047+00:00", "trade", 15.19, 40.0]
["2026-09-24T14:13:33.983208+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:13:33.983422+00:00", "trade", 15.2, 4.0]
["2026-09-24T14:13:33.983968+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:13:33.997274+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:13:34.232617+00:00", "trade", 15.2278, 10.0]
["2026-09-24T14:13:34.281669+00:00", "trade", 15.23, 500.0]
["2026-09-24T14:13:34.282481+00:00", "quote", 15.19, 15.24]
["2026-09-24T14:13:34.551040+00:00", "trade", 15.215, 1.0]
["2026-09-24T14:13:34.729453+00:00", "trade", 15.215, 15.0]
["2026-09-24T14:13:34.861722+00:00", "trade", 15.24, 20.0]
["2026-09-24T14:13:34.861786+00:00", "trade", 15.24, 80.0]
["2026-09-24T14:13:34.864143+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:13:34.864144+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:13:34.864349+00:00", "trade", 15.23, 31.0]
["2026-09-24T14:13:34.864357+00:00", "trade", 15.23, 4.0]
["2026-09-24T14:13:34.879749+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:13:34.879766+00:00", "quote", 15.19, 15.25]
["2026-09-24T14:13:34.879845+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:13:34.879846+00:00", "trade", 15.25, 6.0]
["2026-09-24T14:13:34.879847+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:34.879905+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:13:34.879968+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:13:34.883947+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:13:34.905202+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:13:34.905203+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:13:34.905204+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:13:34.905209+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:13:34.905229+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:13:34.905230+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:13:34.905235+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:13:34.905237+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:13:34.905243+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:13:34.905248+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:13:34.905250+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:13:34.905250+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:13:34.905267+00:00", "trade", 15.27, 19.0]
["2026-09-24T14:13:34.905268+00:00", "trade", 15.27, 20.0]
["2026-09-24T14:13:34.905269+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:13:34.905276+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:13:34.905307+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:13:34.905308+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:13:34.905311+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:13:34.905350+00:00", "trade", 15.27, 93.0]
["2026-09-24T14:13:34.905398+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:13:34.905831+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:13:34.906042+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:13:34.906313+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:13:34.906515+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:13:34.906727+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:13:34.906982+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:13:34.907787+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:13:34.910440+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:13:34.912530+00:00", "trade", 15.27, 112.0]
["2026-09-24T14:13:34.919334+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:13:34.925706+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:13:34.929377+00:00", "trade", 15.27, 144.0]
["2026-09-24T14:13:34.929377+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:13:34.929398+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:13:34.929422+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:13:34.933487+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:13:34.933517+00:00", "quote", 15.23, 15.27]
["2026-09-24T14:13:34.936807+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:13:34.944370+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:13:34.965880+00:00", "trade", 15.245, 1.0]
["2026-09-24T14:13:34.979931+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:13:34.980346+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:35.066959+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:35.068441+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:13:35.287322+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:13:35.444884+00:00", "trade", 15.23, 58.0]
["2026-09-24T14:13:35.562299+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:13:35.718776+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:13:35.727374+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:13:36.261326+00:00", "trade", 15.23, 196.0]
["2026-09-24T14:13:36.265930+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:13:36.415511+00:00", "trade", 15.23, 18.0]
["2026-09-24T14:13:36.512237+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:36.689898+00:00", "trade", 15.2095, 19.0]
["2026-09-24T14:13:36.901783+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:13:36.908938+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:13:36.957675+00:00", "trade", 15.23, 655.0]
["2026-09-24T14:13:36.958730+00:00", "trade", 15.23, 9.0]
["2026-09-24T14:13:36.958911+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:36.961137+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:36.961409+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:36.962575+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:36.962838+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:36.996304+00:00", "trade", 15.2, 30.0]
["2026-09-24T14:13:36.997551+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:37.045357+00:00", "trade", 15.23, 10.0]
["2026-09-24T14:13:37.089010+00:00", "trade", 15.23, 46.0]
["2026-09-24T14:13:37.212340+00:00", "trade", 15.196, 1000.0]
["2026-09-24T14:13:37.446532+00:00", "trade", 15.2505, 20.0]
["2026-09-24T14:13:37.832466+00:00", "trade", 15.23, 3665.0]
["2026-09-24T14:13:37.960636+00:00", "trade", 15.255, 264.0]
["2026-09-24T14:13:37.961425+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:38.053475+00:00", "trade", 15.23, 1.0]
["2026-09-24T14:13:38.325935+00:00", "trade", 15.195, 500.0]
["2026-09-24T14:13:38.326154+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:13:38.327198+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:38.327392+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:13:38.328775+00:00", "trade", 15.21, 7.0]
["2026-09-24T14:13:38.328775+00:00", "quote", 15.19, 15.27]
["2026-09-24T14:13:38.328776+00:00", "trade", 15.19, 500.0]
["2026-09-24T14:13:38.328796+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:13:38.328804+00:00", "quote", 15.19, 15.21]
["2026-09-24T14:13:38.328917+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:13:38.328919+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:13:38.328925+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:13:38.329325+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:13:38.329397+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:13:38.329427+00:00", "trade", 15.18, 19.0]
["2026-09-24T14:13:38.329438+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:13:38.329461+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:13:38.329468+00:00", "quote", 15.16, 15.23]
["2026-09-24T14:13:38.329572+00:00", "quote", 15.16, 15.21]
["2026-09-24T14:13:38.329614+00:00", "trade", 15.16, 26.0]
["2026-09-24T14:13:38.329615+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:13:38.329624+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:13:38.329634+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:13:38.329640+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.329647+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.329920+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.329946+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.329948+00:00", "trade", 15.16, 75.0]
["2026-09-24T14:13:38.329954+00:00", "trade", 15.16, 45.0]
["2026-09-24T14:13:38.329972+00:00", "trade", 15.16, 23.0]
["2026-09-24T14:13:38.330191+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.330256+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:13:38.330290+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.330454+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.331006+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.331063+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.331110+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.331187+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:13:38.331661+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.331681+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.331741+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:13:38.332000+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.332144+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.332206+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.332658+00:00", "quote", 15.11, 15.18]
["2026-09-24T14:13:38.332684+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.333156+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.334035+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.334434+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:13:38.334867+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:13:38.334890+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:13:38.334911+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.334938+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:13:38.334976+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:13:38.335316+00:00", "quote", 15.12, 15.21]
["2026-09-24T14:13:38.335364+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:13:38.335392+00:00", "quote", 15.12, 15.27]
["2026-09-24T14:13:38.335399+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:13:38.335480+00:00", "quote", 15.12, 15.23]
["2026-09-24T14:13:38.335803+00:00", "quote", 15.12, 15.27]
["2026-09-24T14:13:38.335823+00:00", "quote", 15.12, 15.27]
["2026-09-24T14:13:38.335935+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:13:38.335983+00:00", "quote", 15.12, 15.27]
["2026-09-24T14:13:38.336223+00:00", "quote", 15.12, 15.27]
["2026-09-24T14:13:38.336230+00:00", "quote", 15.12, 15.27]
["2026-09-24T14:13:38.336404+00:00", "quote", 15.12, 15.2]
["2026-09-24T14:13:38.336439+00:00", "quote", 15.12, 15.27]
["2026-09-24T14:13:38.336686+00:00", "quote", 15.11, 15.27]
["2026-09-24T14:13:38.336755+00:00", "quote", 15.12, 15.27]
["2026-09-24T14:13:38.336804+00:00", "quote", 15.11, 15.27]
["2026-09-24T14:13:38.336909+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.336947+00:00", "quote", 15.11, 15.27]
["2026-09-24T14:13:38.347634+00:00", "trade", 15.14, 35.0]
["2026-09-24T14:13:38.347635+00:00", "trade", 15.14, 30.0]
["2026-09-24T14:13:38.347636+00:00", "quote", 15.11, 15.27]
["2026-09-24T14:13:38.347643+00:00", "quote", 15.11, 15.27]
["2026-09-24T14:13:38.347653+00:00", "quote", 15.11, 15.27]
["2026-09-24T14:13:38.347657+00:00", "quote", 15.11, 15.21]
["2026-09-24T14:13:38.347667+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.347907+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:13:38.348011+00:00", "trade", 15.14, 20.0]
["2026-09-24T14:13:38.348012+00:00", "trade", 15.14, 12.0]
["2026-09-24T14:13:38.348060+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:13:38.348061+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:13:38.348078+00:00", "trade", 15.15, 19.0]
["2026-09-24T14:13:38.348089+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:13:38.348122+00:00", "quote", 15.11, 15.19]
["2026-09-24T14:13:38.348145+00:00", "trade", 15.11, 52.0]
["2026-09-24T14:13:38.348151+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:13:38.348248+00:00", "trade", 15.12, 3.0]
["2026-09-24T14:13:38.348357+00:00", "trade", 15.11, 48.0]
["2026-09-24T14:13:38.348380+00:00", "quote", 15.1, 15.16]
["2026-09-24T14:13:38.348386+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:13:38.348572+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:38.348620+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:13:38.348644+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:13:38.348679+00:00", "trade", 15.1, 10.0]
["2026-09-24T14:13:38.348745+00:00", "quote", 15.11, 15.15]
["2026-09-24T14:13:38.348798+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:13:38.348930+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:13:38.348965+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:38.348981+00:00", "trade", 15.1, 29.0]
["2026-09-24T14:13:38.349010+00:00", "quote", 15.1, 15.15]
["2026-09-24T14:13:38.349091+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:38.349789+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:38.350406+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:38.352919+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:38.355804+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:38.356248+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:38.356287+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.356324+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:38.356735+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.356837+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:38.357186+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.357345+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:38.357518+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.357809+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:38.357981+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.358311+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:38.358339+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.358814+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.429422+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.448265+00:00", "quote", 15.09, 15.2]
["2026-09-24T14:13:38.448777+00:00", "quote", 15.09, 15.2]
["2026-09-24T14:13:38.448883+00:00", "quote", 15.09, 15.24]
["2026-09-24T14:13:38.448929+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.448956+00:00", "quote", 15.09, 15.24]
["2026-09-24T14:13:38.448959+00:00", "quote", 15.09, 15.24]
["2026-09-24T14:13:38.448989+00:00", "quote", 15.09, 15.2]
["2026-09-24T14:13:38.449011+00:00", "quote", 15.09, 15.2]
["2026-09-24T14:13:38.449336+00:00", "quote", 15.09, 15.27]
["2026-09-24T14:13:38.449445+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.449492+00:00", "quote", 15.09, 15.27]
["2026-09-24T14:13:38.449954+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.449996+00:00", "quote", 15.09, 15.27]
["2026-09-24T14:13:38.450428+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.450469+00:00", "quote", 15.09, 15.27]
["2026-09-24T14:13:38.450937+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:38.450971+00:00", "quote", 15.09, 15.27]
["2026-09-24T14:13:38.502540+00:00", "quote", 15.09, 15.27]
["2026-09-24T14:13:38.507989+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:13:38.645479+00:00", "trade", 15.1155, 100.0]
["2026-09-24T14:13:38.897230+00:00", "trade", 15.18, 16.0]
["2026-09-24T14:13:39.194687+00:00", "trade", 15.18, 1.0]
["2026-09-24T14:13:39.562969+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:13:39.564571+00:00", "trade", 15.17, 220.0]
["2026-09-24T14:13:39.564576+00:00", "trade", 15.18, 180.0]
["2026-09-24T14:13:39.577856+00:00", "trade", 15.18, 500.0]
["2026-09-24T14:13:39.748974+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:13:39.989657+00:00", "quote", 15.1, 15.27]
["2026-09-24T14:13:39.989684+00:00", "quote", 15.1, 15.27]
["2026-09-24T14:13:40.099161+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:13:40.287273+00:00", "quote", 15.1, 15.27]
["2026-09-24T14:13:40.287280+00:00", "quote", 15.1, 15.26]
["2026-09-24T14:13:40.287287+00:00", "quote", 15.1, 15.26]
["2026-09-24T14:13:40.287299+00:00", "quote", 15.1, 15.26]
["2026-09-24T14:13:40.287378+00:00", "trade", 15.16, 6.0]
["2026-09-24T14:13:40.287475+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:13:40.287482+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:13:40.287493+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:13:40.288385+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:13:40.412217+00:00", "quote", 15.1, 15.21]
["2026-09-24T14:13:40.412686+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:13:40.684281+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:13:40.690291+00:00", "trade", 15.16, 5.0]
["2026-09-24T14:13:40.895835+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:13:40.895897+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:13:40.909013+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:13:40.909097+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:13:40.909150+00:00", "trade", 15.11, 1.0]
["2026-09-24T14:13:40.909249+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:13:40.909249+00:00", "quote", 15.1, 15.19]
["2026-09-24T14:13:40.909277+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:13:40.909512+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:40.909513+00:00", "trade", 15.1, 100.0]
["2026-09-24T14:13:40.909588+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:13:40.909924+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:13:40.909925+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:40.910096+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:40.910306+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:40.910627+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:40.910916+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:40.911104+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:40.911194+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:40.911242+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:40.911426+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:40.911455+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:40.911939+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:40.914274+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:13:40.914711+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:13:40.914749+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:13:40.914776+00:00", "quote", 15.09, 15.17]
["2026-09-24T14:13:40.915193+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:13:41.008876+00:00", "trade", 15.135, 6.0]
["2026-09-24T14:13:41.638656+00:00", "trade", 15.135, 50.0]
["2026-09-24T14:13:41.908406+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:13:41.912671+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:13:41.912672+00:00", "trade", 15.1, 92.0]
["2026-09-24T14:13:41.912693+00:00", "quote", 15.1, 15.18]
["2026-09-24T14:13:41.912697+00:00", "trade", 15.1, 108.0]
["2026-09-24T14:13:41.912701+00:00", "quote", 15.09, 15.18]
["2026-09-24T14:13:41.912717+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:41.912724+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:41.913398+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:41.913459+00:00", "quote", 15.09, 15.12]
["2026-09-24T14:13:41.913771+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:13:41.914138+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.914184+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:41.914286+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.914323+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:13:41.914361+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.914393+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:41.914413+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.914655+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:41.914742+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.915021+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.915133+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:41.915169+00:00", "quote", 15.09, 15.14]
["2026-09-24T14:13:41.915184+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:41.915225+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.915491+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:41.915684+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.915967+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:41.916189+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:41.916292+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:41.916772+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:42.066277+00:00", "trade", 15.125, 30.0]
["2026-09-24T14:13:42.180738+00:00", "trade", 15.1599, 963.0]
["2026-09-24T14:13:42.462590+00:00", "trade", 15.125, 500.0]
["2026-09-24T14:13:42.773384+00:00", "trade", 15.125, 82.0]
["2026-09-24T14:13:42.935102+00:00", "trade", 15.125, 71.0]
["2026-09-24T14:13:42.935411+00:00", "trade", 15.16, 71.0]
["2026-09-24T14:13:43.404493+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:13:43.698079+00:00", "trade", 15.143, 12.0]
["2026-09-24T14:13:43.698445+00:00", "trade", 15.143, 1.0]
["2026-09-24T14:13:43.888485+00:00", "trade", 15.143, 18.0]
["2026-09-24T14:13:43.889170+00:00", "trade", 15.125, 2.0]
["2026-09-24T14:13:44.444147+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:13:44.561674+00:00", "trade", 15.09, 50.0]
["2026-09-24T14:13:44.564774+00:00", "trade", 15.1069, 40.0]
["2026-09-24T14:13:44.768727+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:13:45.819327+00:00", "quote", 15.09, 15.16]
["2026-09-24T14:13:45.819826+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:45.819901+00:00", "quote", 15.09, 15.19]
["2026-09-24T14:13:45.836971+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:46.337452+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:46.337472+00:00", "quote", 15.09, 15.15]
["2026-09-24T14:13:46.337552+00:00", "trade", 15.1, 5.0]
["2026-09-24T14:13:46.337677+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:13:46.337765+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:46.337794+00:00", "trade", 15.12, 1.0]
["2026-09-24T14:13:46.337977+00:00", "quote", 15.09, 15.13]
["2026-09-24T14:13:46.341550+00:00", "trade", 15.09, 41.0]
["2026-09-24T14:13:46.341559+00:00", "trade", 15.09, 59.0]
["2026-09-24T14:13:46.341618+00:00", "trade", 15.09, 188.0]
["2026-09-24T14:13:46.341619+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:13:46.341623+00:00", "trade", 15.09, 44.0]
["2026-09-24T14:13:46.341645+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:13:46.341657+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:13:46.341663+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:13:46.341693+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:13:46.341721+00:00", "quote", 15.03, 15.12]
["2026-09-24T14:13:46.341739+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:13:46.341806+00:00", "trade", 15.1, 20.0]
["2026-09-24T14:13:46.342149+00:00", "trade", 15.08, 41.0]
["2026-09-24T14:13:46.342266+00:00", "trade", 15.09, 3.0]
["2026-09-24T14:13:46.342275+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:13:46.347425+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:13:46.347745+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:13:46.347752+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:13:46.347763+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:13:46.347770+00:00", "trade", 15.08, 9.0]
["2026-09-24T14:13:46.347773+00:00", "trade", 15.08, 12.0]
["2026-09-24T14:13:46.347773+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:13:46.347775+00:00", "trade", 15.08, 10.0]
["2026-09-24T14:13:46.347840+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:13:46.347922+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:13:46.347992+00:00", "trade", 15.08, 5.0]
["2026-09-24T14:13:46.348011+00:00", "trade", 15.08, 3.0]
["2026-09-24T14:13:46.348261+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:13:46.348849+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:13:46.349134+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:13:46.349135+00:00", "quote", 15.03, 15.13]
["2026-09-24T14:13:46.355743+00:00", "quote", 15.03, 15.16]
["2026-09-24T14:13:46.355868+00:00", "quote", 15.03, 15.17]
["2026-09-24T14:13:46.355876+00:00", "quote", 15.03, 15.18]
["2026-09-24T14:13:46.355921+00:00", "quote", 15.03, 15.17]
["2026-09-24T14:13:46.380590+00:00", "trade", 15.1, 581.0]
["2026-09-24T14:13:46.381874+00:00", "quote", 15.03, 15.17]
["2026-09-24T14:13:46.441429+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:13:46.441486+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:13:46.442907+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:13:46.454503+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:13:46.454510+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.454533+00:00", "trade", 15.05, 4.0]
["2026-09-24T14:13:46.454668+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.454716+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.454740+00:00", "trade", 15.07, 2.0]
["2026-09-24T14:13:46.454775+00:00", "trade", 15.07, 17.0]
["2026-09-24T14:13:46.454834+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:13:46.454835+00:00", "trade", 15.05, 91.0]
["2026-09-24T14:13:46.454840+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.455671+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.455772+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.455961+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.456957+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.458777+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.458844+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.458879+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.460417+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:13:46.460893+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:13:46.460916+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:13:46.460954+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.461008+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:13:46.461028+00:00", "quote", 15.03, 15.11]
["2026-09-24T14:13:46.461386+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:13:46.461452+00:00", "quote", 15.03, 15.1]
["2026-09-24T14:13:46.461468+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:13:46.462425+00:00", "quote", 15.03, 15.14]
["2026-09-24T14:13:46.466637+00:00", "quote", 15.03, 15.15]
["2026-09-24T14:13:47.424401+00:00", "trade", 15.09, 2.0]
["2026-09-24T14:13:47.464219+00:00", "trade", 15.09, 46.0]
["2026-09-24T14:13:47.503275+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:48.212519+00:00", "trade", 15.0401, 2000.0]
["2026-09-24T14:13:48.216729+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:13:48.216836+00:00", "trade", 15.04, 13.0]
["2026-09-24T14:13:48.218538+00:00", "trade", 15.041, 14.0]
["2026-09-24T14:13:48.241893+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:48.243086+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:48.243525+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:13:48.243979+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:13:48.244015+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:48.244074+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:13:48.244456+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:48.244576+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:13:48.244908+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:48.245070+00:00", "quote", 15.04, 15.11]
["2026-09-24T14:13:48.245177+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:48.295843+00:00", "trade", 15.095, 1.0]
["2026-09-24T14:13:48.427622+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:13:48.431465+00:00", "trade", 15.0507, 10.0]
["2026-09-24T14:13:48.585516+00:00", "trade", 15.12, 10.0]
["2026-09-24T14:13:48.783948+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:13:48.956562+00:00", "trade", 15.1, 55.0]
["2026-09-24T14:13:49.040774+00:00", "trade", 15.095, 91.0]
["2026-09-24T14:13:49.870955+00:00", "trade", 15.0597, 2.0]
["2026-09-24T14:13:50.753124+00:00", "trade", 15.055, 245.0]
["2026-09-24T14:13:50.754751+00:00", "trade", 15.1, 1.0]
["2026-09-24T14:13:50.758910+00:00", "trade", 15.0596, 38.0]
["2026-09-24T14:13:50.908294+00:00", "trade", 15.0403, 11.0]
["2026-09-24T14:13:52.365246+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:52.365254+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:13:52.365274+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:13:52.365352+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:13:52.365473+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:13:52.365995+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:13:52.366365+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:13:52.366409+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:13:52.366843+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:13:52.366853+00:00", "quote", 15.04, 15.08]
["2026-09-24T14:13:52.366885+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:13:52.367382+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:13:52.369673+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:52.370141+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:52.370164+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:52.370206+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:52.370634+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:52.370696+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:52.371116+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:52.371230+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:52.371324+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:52.371730+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:52.371783+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:52.372225+00:00", "quote", 15.04, 15.1]
["2026-09-24T14:13:52.372271+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:52.468144+00:00", "trade", 15.1021, 500.0]
["2026-09-24T14:13:52.710820+00:00", "trade", 15.0403, 66.0]
["2026-09-24T14:13:52.733688+00:00", "trade", 15.0596, 25.0]
["2026-09-24T14:13:53.169351+00:00", "trade", 15.04, 50.0]
["2026-09-24T14:13:53.278087+00:00", "trade", 15.095, 110.0]
["2026-09-24T14:13:53.722846+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:13:54.381059+00:00", "trade", 15.05, 4.0]
["2026-09-24T14:13:54.381416+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:13:54.381478+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:54.381902+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:13:54.381928+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:54.382407+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:13:54.382429+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:54.433557+00:00", "trade", 15.0419, 5.0]
["2026-09-24T14:13:54.845437+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:13:54.879692+00:00", "trade", 15.0597, 14.0]
["2026-09-24T14:13:55.436073+00:00", "trade", 15.05, 19.0]
["2026-09-24T14:13:56.609025+00:00", "trade", 15.0593, 55.0]
["2026-09-24T14:13:56.639521+00:00", "trade", 15.09, 1.0]
["2026-09-24T14:13:56.930071+00:00", "trade", 15.0597, 1.0]
["2026-09-24T14:13:56.998549+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:13:56.998804+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:13:56.998884+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:56.999293+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:13:56.999347+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:56.999799+00:00", "quote", 15.04, 15.12]
["2026-09-24T14:13:56.999827+00:00", "quote", 15.04, 15.15]
["2026-09-24T14:13:57.910019+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:13:57.910074+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:13:57.910836+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:13:57.916982+00:00", "trade", 15.05, 50.0]
["2026-09-24T14:13:57.973884+00:00", "trade", 15.05, 66.0]
["2026-09-24T14:13:58.435844+00:00", "trade", 15.07, 4.0]
["2026-09-24T14:13:59.112275+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:13:59.850536+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:14:00.287338+00:00", "trade", 15.065, 5.0]
["2026-09-24T14:14:00.288013+00:00", "trade", 15.065, 2.0]
["2026-09-24T14:14:00.384978+00:00", "trade", 15.0522, 7.0]
["2026-09-24T14:14:00.554402+00:00", "trade", 15.0775, 713.0]
["2026-09-24T14:14:00.714422+00:00", "trade", 15.0404, 60.0]
["2026-09-24T14:14:00.802947+00:00", "trade", 15.07, 10.0]
["2026-09-24T14:14:00.834802+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:14:01.215612+00:00", "trade", 15.04, 300.0]
["2026-09-24T14:14:01.215612+00:00", "quote", 15.04, 15.09]
["2026-09-24T14:14:01.215639+00:00", "quote", 15.04, 15.06]
["2026-09-24T14:14:01.215892+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:14:01.216001+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:14:01.216219+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:14:01.216229+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:14:01.216233+00:00", "quote", 15.03, 15.06]
["2026-09-24T14:14:01.216304+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:14:01.216320+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:01.216345+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:14:01.216372+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:14:01.216383+00:00", "trade", 15.04, 5.0]
["2026-09-24T14:14:01.216398+00:00", "trade", 15.04, 10.0]
["2026-09-24T14:14:01.216423+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:14:01.216684+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:01.216902+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:14:01.217151+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:01.217503+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:14:01.217520+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:01.217973+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:14:01.217989+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:01.218026+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:14:01.218042+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:01.220179+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:01.220311+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:01.220722+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:01.224273+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:01.274610+00:00", "trade", 15.055, 40.0]
["2026-09-24T14:14:01.481271+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:14:01.701431+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:14:02.251380+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:14:02.312620+00:00", "trade", 15.04, 2.0]
["2026-09-24T14:14:02.576684+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.388749+00:00", "trade", 15.055, 1.0]
["2026-09-24T14:14:03.459944+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:14:03.459980+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.460060+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:03.460558+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:03.460559+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:03.460632+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:14:03.461040+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:03.461173+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.461229+00:00", "quote", 15.02, 15.08]
["2026-09-24T14:14:03.461371+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.461570+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:03.461585+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.462044+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:03.462067+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.462554+00:00", "quote", 15.02, 15.07]
["2026-09-24T14:14:03.462572+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.462782+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:14:03.462782+00:00", "trade", 15.04, 1.0]
["2026-09-24T14:14:03.463978+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.744833+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.744891+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:03.904164+00:00", "quote", 15.02, 15.06]
["2026-09-24T14:14:03.904171+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:14:03.904183+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:14:03.904198+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:14:03.904199+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:14:03.904379+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:14:03.904480+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:14:03.904481+00:00", "trade", 15.02, 200.0]
["2026-09-24T14:14:03.904481+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:14:03.904514+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:14:03.904526+00:00", "trade", 15.01, 25.0]
["2026-09-24T14:14:03.904528+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:14:03.904600+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:14:03.904645+00:00", "trade", 15.03, 3.0]
["2026-09-24T14:14:03.904659+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:14:03.904673+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:14:03.904714+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:14:03.904824+00:00", "trade", 15.01, 75.0]
["2026-09-24T14:14:03.904825+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:03.904826+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:14:03.907794+00:00", "trade", 15.0, 24.0]
["2026-09-24T14:14:03.908524+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:03.911459+00:00", "trade", 15.0, 976.0]
["2026-09-24T14:14:03.912661+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:14:03.913038+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:03.913787+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:03.914567+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:03.915269+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:14:03.915375+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:14:03.915523+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:03.921440+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:14:03.931081+00:00", "trade", 15.0, 4.0]
["2026-09-24T14:14:03.948928+00:00", "trade", 15.0005, 300.0]
["2026-09-24T14:14:04.351953+00:00", "trade", 15.0, 15.0]
["2026-09-24T14:14:04.369321+00:00", "trade", 15.0019, 2.0]
["2026-09-24T14:14:04.877585+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:14:05.009906+00:00", "trade", 15.025, 20.0]
["2026-09-24T14:14:05.216285+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:14:05.472705+00:00", "trade", 15.05, 1000.0]
["2026-09-24T14:14:05.473491+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:05.473962+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:06.616576+00:00", "quote", 15.03, 15.09]
["2026-09-24T14:14:06.779896+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:06.779897+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:14:06.779924+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:06.779932+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:06.780472+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:06.780740+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:06.780785+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:06.780855+00:00", "trade", 15.0001, 613.0]
["2026-09-24T14:14:06.781011+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:06.781015+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:14:06.781156+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:06.781526+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:14:06.781655+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:06.781952+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:06.781974+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:07.049599+00:00", "trade", 15.045, 1.0]
["2026-09-24T14:14:07.128088+00:00", "trade", 15.0321, 1.0]
["2026-09-24T14:14:07.151703+00:00", "trade", 15.0162, 1.0]
["2026-09-24T14:14:07.170536+00:00", "trade", 15.0162, 3.0]
["2026-09-24T14:14:07.343829+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:14:07.843540+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:07.843589+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:07.859716+00:00", "trade", 15.0, 184.0]
["2026-09-24T14:14:07.859727+00:00", "trade", 15.0, 16.0]
["2026-09-24T14:14:07.859728+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:14:07.859729+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:14:07.859740+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:14:07.859747+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:14:07.859755+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:14:07.859773+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:14:07.859773+00:00", "trade", 15.0, 130.0]
["2026-09-24T14:14:07.859773+00:00", "trade", 15.0, 50.0]
["2026-09-24T14:14:07.859773+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:14:07.859783+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:14:07.859969+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:14:07.859993+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:14:07.860028+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:14:07.860031+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:14:07.860037+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:14:07.860080+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:14:07.860084+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:14:07.860107+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:14:07.860108+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:14:07.860267+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:14:07.860572+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:14:07.860840+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:14:07.860878+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:14:07.861168+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:14:07.861279+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:14:07.861300+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:14:07.864558+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:14:07.864644+00:00", "quote", 14.98, 15.04]
["2026-09-24T14:14:07.864937+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:07.865760+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:07.886958+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:14:07.907628+00:00", "trade", 14.9807, 490.0]
["2026-09-24T14:14:07.914064+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:14:07.919440+00:00", "trade", 14.99, 64.0]
["2026-09-24T14:14:08.005439+00:00", "trade", 15.015, 3.0]
["2026-09-24T14:14:08.102178+00:00", "trade", 14.9983, 1.0]
["2026-09-24T14:14:08.102538+00:00", "trade", 14.9983, 1.0]
["2026-09-24T14:14:08.247679+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:14:08.533922+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:14:08.543297+00:00", "trade", 15.0, 60.0]
["2026-09-24T14:14:08.543352+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:14:08.544076+00:00", "trade", 15.0073, 200.0]
["2026-09-24T14:14:08.576393+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:14:08.693964+00:00", "trade", 15.015, 18.0]
["2026-09-24T14:14:08.765559+00:00", "trade", 14.9801, 77.0]
["2026-09-24T14:14:08.975076+00:00", "trade", 15.015, 37.0]
["2026-09-24T14:14:09.436983+00:00", "trade", 15.015, 15.0]
["2026-09-24T14:14:09.456534+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:14:10.167814+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:14:10.197435+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:10.636146+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:14:10.636304+00:00", "quote", 15.02, 15.05]
["2026-09-24T14:14:10.636420+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:14:10.636525+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:14:10.636544+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:14:10.636545+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:10.636580+00:00", "trade", 15.04, 38.0]
["2026-09-24T14:14:10.636788+00:00", "trade", 15.05, 1.0]
["2026-09-24T14:14:10.636797+00:00", "trade", 15.05, 5.0]
["2026-09-24T14:14:10.636811+00:00", "trade", 15.05, 3.0]
["2026-09-24T14:14:10.636822+00:00", "trade", 15.05, 6.0]
["2026-09-24T14:14:10.636833+00:00", "trade", 15.05, 10.0]
["2026-09-24T14:14:10.636841+00:00", "trade", 15.05, 19.0]
["2026-09-24T14:14:10.637300+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:10.638763+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:10.640219+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:10.640468+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:10.640515+00:00", "quote", 15.02, 15.09]
["2026-09-24T14:14:10.640594+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:10.640970+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:10.641101+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:10.641153+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:10.641647+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:14:10.661495+00:00", "trade", 15.0173, 7.0]
["2026-09-24T14:14:10.707340+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:10.707397+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:10.799719+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:14:10.845719+00:00", "trade", 15.06, 100.0]
["2026-09-24T14:14:10.865749+00:00", "trade", 15.055, 100.0]
["2026-09-24T14:14:10.866291+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:14:10.866350+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:14:10.867181+00:00", "trade", 15.05, 100.0]
["2026-09-24T14:14:10.985513+00:00", "trade", 15.05, 30.0]
["2026-09-24T14:14:11.190007+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:11.253313+00:00", "trade", 15.0101, 16.0]
["2026-09-24T14:14:11.345312+00:00", "trade", 15.0206, 14.0]
["2026-09-24T14:14:11.356510+00:00", "trade", 15.02, 286.0]
["2026-09-24T14:14:11.587985+00:00", "trade", 15.0162, 16.0]
["2026-09-24T14:14:11.813677+00:00", "trade", 15.0162, 1.0]
["2026-09-24T14:14:12.018332+00:00", "trade", 15.0295, 1.0]
["2026-09-24T14:14:12.151733+00:00", "trade", 15.0295, 18.0]
["2026-09-24T14:14:12.152091+00:00", "trade", 15.0295, 1.0]
["2026-09-24T14:14:12.308127+00:00", "trade", 15.0295, 1.0]
["2026-09-24T14:14:12.456226+00:00", "trade", 15.0307, 2.0]
["2026-09-24T14:14:12.855583+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:14:12.857939+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:14:12.857957+00:00", "quote", 15.01, 15.08]
["2026-09-24T14:14:12.858037+00:00", "trade", 15.02, 5.0]
["2026-09-24T14:14:12.858138+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:14:12.858325+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:14:12.859093+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:14:12.862404+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:12.862878+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:12.862895+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:12.862946+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:12.863384+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:12.863466+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:12.863841+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:12.863973+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:12.864215+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:12.864435+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:12.864686+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:12.864831+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:14:12.864838+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:14:12.864854+00:00", "quote", 15.01, 15.05]
["2026-09-24T14:14:12.864865+00:00", "trade", 15.01, 191.0]
["2026-09-24T14:14:12.864866+00:00", "trade", 15.01, 22.0]
["2026-09-24T14:14:12.864868+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:12.865194+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:14:12.865206+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:12.865213+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:12.865220+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:12.865227+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:14:12.865252+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:14:12.865252+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:14:12.865253+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:12.865275+00:00", "quote", 15.0, 15.05]
["2026-09-24T14:14:12.865297+00:00", "trade", 15.0, 189.0]
["2026-09-24T14:14:12.865297+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:12.865385+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:12.865530+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:12.865759+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:12.865767+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:14:12.865796+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:12.867939+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:14:13.233580+00:00", "trade", 15.0044, 1.0]
["2026-09-24T14:14:13.517945+00:00", "trade", 14.9807, 16.0]
["2026-09-24T14:14:13.577825+00:00", "trade", 15.0, 200.0]
["2026-09-24T14:14:13.782347+00:00", "trade", 15.0044, 1.0]
["2026-09-24T14:14:14.394743+00:00", "trade", 14.9857, 10.0]
["2026-09-24T14:14:14.466793+00:00", "trade", 15.0044, 1.0]
["2026-09-24T14:14:14.531278+00:00", "trade", 15.005, 100.0]
["2026-09-24T14:14:14.532057+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:14:14.532086+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:14:14.532094+00:00", "trade", 15.01, 1000.0]
["2026-09-24T14:14:14.532097+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:14:14.532163+00:00", "trade", 15.01, 229.0]
["2026-09-24T14:14:14.532165+00:00", "quote", 14.99, 15.06]
["2026-09-24T14:14:14.532268+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.532398+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:14:14.532417+00:00", "trade", 15.01, 27.0]
["2026-09-24T14:14:14.532425+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:14:14.532614+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.532614+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.532652+00:00", "trade", 15.01, 32.0]
["2026-09-24T14:14:14.532695+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.532702+00:00", "quote", 14.99, 15.06]
["2026-09-24T14:14:14.532797+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.532948+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.533073+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:14:14.533180+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:14:14.533262+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.533706+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:14:14.533731+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.534514+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:14:14.534601+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:14:14.534687+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:14:14.534708+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:14:14.534910+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.535360+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.535397+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.535806+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.536222+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:14:14.537228+00:00", "trade", 15.0, 9.0]
["2026-09-24T14:14:14.537354+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:14:14.537371+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:14:14.537455+00:00", "trade", 15.0, 88.0]
["2026-09-24T14:14:14.537465+00:00", "trade", 15.0, 103.0]
["2026-09-24T14:14:14.537466+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:14.537500+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:14:14.537581+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:14:14.537791+00:00", "trade", 15.045, 25.0]
["2026-09-24T14:14:14.541094+00:00", "quote", 14.98, 15.03]
["2026-09-24T14:14:14.541095+00:00", "trade", 15.01, 9.0]
["2026-09-24T14:14:14.541095+00:00", "trade", 15.01, 88.0]
["2026-09-24T14:14:14.541096+00:00", "trade", 15.01, 103.0]
["2026-09-24T14:14:14.541104+00:00", "quote", 14.99, 15.03]
["2026-09-24T14:14:14.541403+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:14:14.541461+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:14:14.541484+00:00", "trade", 15.01, 90.0]
["2026-09-24T14:14:14.543002+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:14:14.543404+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:14:14.543412+00:00", "quote", 15.0, 15.03]
["2026-09-24T14:14:14.545395+00:00", "trade", 15.03, 100.0]
["2026-09-24T14:14:14.545395+00:00", "quote", 15.0, 15.06]
["2026-09-24T14:14:14.545457+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:14:14.545503+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:14:14.545639+00:00", "trade", 15.035, 200.0]
["2026-09-24T14:14:14.546265+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:14:14.546288+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:14:14.546339+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:14:14.546362+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:14:14.546382+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:14:14.546418+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:14:14.546463+00:00", "quote", 15.01, 15.06]
["2026-09-24T14:14:14.546479+00:00", "trade", 15.0375, 100.0]
["2026-09-24T14:14:14.546515+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546518+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546535+00:00", "trade", 15.0375, 100.0]
["2026-09-24T14:14:14.546547+00:00", "trade", 15.035, 200.0]
["2026-09-24T14:14:14.546577+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546583+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:14.546585+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:14:14.546597+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546601+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:14.546603+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546604+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546605+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546621+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546636+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546647+00:00", "trade", 15.04, 100.0]
["2026-09-24T14:14:14.546656+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546695+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546696+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546715+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546736+00:00", "trade", 15.04, 190.0]
["2026-09-24T14:14:14.546751+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546772+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546841+00:00", "quote", 15.01, 15.07]
["2026-09-24T14:14:14.546885+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546902+00:00", "trade", 15.04, 200.0]
["2026-09-24T14:14:14.546903+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:14.546908+00:00", "trade", 15.035, 10.0]
["2026-09-24T14:14:14.546920+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:14.547054+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.547114+00:00", "quote", 15.0, 15.07]
["2026-09-24T14:14:14.547132+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.547192+00:00", "trade", 15.04, 190.0]
["2026-09-24T14:14:14.547193+00:00", "trade", 15.04, 90.0]
["2026-09-24T14:14:14.547194+00:00", "trade", 15.04, 190.0]
["2026-09-24T14:14:14.547198+00:00", "trade", 15.04, 130.0]
["2026-09-24T14:14:14.547199+00:00", "trade", 15.04, 30.0]
["2026-09-24T14:14:14.547373+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:14.547432+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.547483+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.547507+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.547537+00:00", "trade", 15.035, 100.0]
["2026-09-24T14:14:14.552139+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:14:14.552361+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.552769+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:14.854878+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.854955+00:00", "trade", 15.02, 10.0]
["2026-09-24T14:14:14.855470+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.855575+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.855612+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:14.855635+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:14.855840+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.856002+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.856056+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.856182+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:14.856349+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.856366+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:14.856496+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:14.856533+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:15.308359+00:00", "trade", 15.02, 9.0]
["2026-09-24T14:14:15.308361+00:00", "trade", 15.02, 11.0]
["2026-09-24T14:14:15.308560+00:00", "trade", 15.02, 20.0]
["2026-09-24T14:14:15.753768+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:14:15.857130+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:14:16.213756+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:14:16.213779+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:16.213805+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:16.220809+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:16.221216+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.221718+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.221735+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.221783+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.222198+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.222254+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.222650+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.222795+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.223058+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.223265+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.223468+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.223766+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.223869+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.473515+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:14:16.518782+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:16.521223+00:00", "trade", 15.01, 50.0]
["2026-09-24T14:14:16.521380+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:14:16.531252+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:14:16.532557+00:00", "trade", 15.01, 24.0]
["2026-09-24T14:14:16.532558+00:00", "trade", 15.01, 76.0]
["2026-09-24T14:14:16.532563+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.532579+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:16.532607+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:16.539609+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:16.540043+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.540505+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.540525+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.540564+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.541025+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.541067+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.541480+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.541576+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.541594+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.542043+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:16.542065+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.547905+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:16.547982+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:14:16.548148+00:00", "trade", 15.02, 11.0]
["2026-09-24T14:14:16.548563+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:16.548625+00:00", "quote", 15.0, 15.09]
["2026-09-24T14:14:16.548937+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:16.549011+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:16.549044+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:16.549262+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.549305+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:16.549340+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.549508+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:16.549525+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.550019+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:16.550072+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:16.829280+00:00", "trade", 15.02, 2.0]
["2026-09-24T14:14:17.230660+00:00", "trade", 15.01, 16.0]
["2026-09-24T14:14:17.249825+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:14:17.249992+00:00", "trade", 15.01, 9.0]
["2026-09-24T14:14:17.333795+00:00", "trade", 15.01, 16.0]
["2026-09-24T14:14:17.829980+00:00", "trade", 15.035, 2.0]
["2026-09-24T14:14:18.439408+00:00", "trade", 15.01, 20.0]
["2026-09-24T14:14:18.600000+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:14:19.161877+00:00", "trade", 15.01, 188.0]
["2026-09-24T14:14:19.163132+00:00", "trade", 15.01, 160.0]
["2026-09-24T14:14:19.167985+00:00", "trade", 15.0101, 13.0]
["2026-09-24T14:14:19.232365+00:00", "trade", 15.01, 106.0]
["2026-09-24T14:14:19.625200+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:14:19.717778+00:00", "trade", 15.02, 4.0]
["2026-09-24T14:14:19.774736+00:00", "trade", 15.01, 7.0]
["2026-09-24T14:14:19.922886+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:14:19.995743+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:14:20.012774+00:00", "trade", 15.02, 157.0]
["2026-09-24T14:14:20.012774+00:00", "quote", 14.98, 15.09]
["2026-09-24T14:14:20.013201+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:14:20.303730+00:00", "trade", 15.1086, 1.0]
["2026-09-24T14:14:20.332408+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:14:20.338099+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:14:20.353186+00:00", "trade", 15.01, 24.0]
["2026-09-24T14:14:20.353212+00:00", "quote", 14.98, 15.06]
["2026-09-24T14:14:20.353212+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:20.353537+00:00", "trade", 15.01, 4.0]
["2026-09-24T14:14:20.353665+00:00", "trade", 15.0, 3.0]
["2026-09-24T14:14:20.353824+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:20.353893+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:14:20.353895+00:00", "trade", 15.0, 7.0]
["2026-09-24T14:14:20.357751+00:00", "quote", 14.98, 15.05]
["2026-09-24T14:14:20.358229+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:14:20.368055+00:00", "trade", 14.995, 50.0]
["2026-09-24T14:14:20.569168+00:00", "trade", 15.0, 11.0]
["2026-09-24T14:14:20.569238+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:14:20.573263+00:00", "quote", 14.98, 15.01]
["2026-09-24T14:14:20.582968+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:20.583244+00:00", "trade", 14.99, 336.0]
["2026-09-24T14:14:20.588938+00:00", "trade", 15.0091, 1.0]
["2026-09-24T14:14:20.668229+00:00", "trade", 14.995, 170.0]
["2026-09-24T14:14:20.978827+00:00", "trade", 14.9857, 10.0]
["2026-09-24T14:14:21.133609+00:00", "trade", 15.0008, 4.0]
["2026-09-24T14:14:21.628872+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:14:21.629225+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:14:21.629262+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:14:21.629440+00:00", "trade", 14.98, 500.0]
["2026-09-24T14:14:21.629441+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:14:21.629471+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:14:21.629611+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:14:21.629611+00:00", "trade", 14.98, 37.0]
["2026-09-24T14:14:21.629612+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:14:21.629612+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:21.629653+00:00", "trade", 14.97, 32.0]
["2026-09-24T14:14:22.452190+00:00", "trade", 14.9716, 60.0]
["2026-09-24T14:14:22.652512+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:14:22.709692+00:00", "trade", 14.985, 10.0]
["2026-09-24T14:14:22.823865+00:00", "trade", 14.9963, 171.0]
["2026-09-24T14:14:23.488049+00:00", "trade", 15.0, 10.0]
["2026-09-24T14:14:23.500010+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:23.616838+00:00", "trade", 14.98, 50.0]
["2026-09-24T14:14:23.647970+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:14:24.344504+00:00", "trade", 14.985, 5.0]
["2026-09-24T14:14:24.350281+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:24.382056+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:14:24.463717+00:00", "trade", 14.985, 50.0]
["2026-09-24T14:14:24.598235+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:14:25.074147+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:14:25.101050+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:14:25.434003+00:00", "trade", 14.9844, 1.0]
["2026-09-24T14:14:25.711419+00:00", "trade", 14.9844, 3.0]
["2026-09-24T14:14:25.811472+00:00", "trade", 14.98, 34.0]
["2026-09-24T14:14:26.768089+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:14:26.791131+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:26.805437+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:14:27.471012+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:14:27.479958+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:14:28.564121+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:14:28.660546+00:00", "trade", 14.975, 1.0]
["2026-09-24T14:14:28.744269+00:00", "trade", 14.975, 50.0]
["2026-09-24T14:14:28.748869+00:00", "trade", 14.99, 23.0]
["2026-09-24T14:14:28.748875+00:00", "trade", 14.99, 8.0]
["2026-09-24T14:14:28.748877+00:00", "trade", 14.99, 4.0]
["2026-09-24T14:14:28.749149+00:00", "trade", 14.99, 800.0]
["2026-09-24T14:14:28.749150+00:00", "trade", 14.99, 31.0]
["2026-09-24T14:14:28.749150+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:14:28.749191+00:00", "trade", 15.0, 310.0]
["2026-09-24T14:14:28.749192+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:28.749225+00:00", "trade", 15.0, 6.0]
["2026-09-24T14:14:28.749247+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:28.749268+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:28.749275+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:28.749282+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:28.749292+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:28.749299+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:14:28.749374+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:28.749431+00:00", "trade", 14.99, 12.0]
["2026-09-24T14:14:28.749461+00:00", "trade", 14.99, 20.0]
["2026-09-24T14:14:28.749481+00:00", "trade", 14.99, 14.0]
["2026-09-24T14:14:28.749508+00:00", "trade", 14.99, 34.0]
["2026-09-24T14:14:28.749534+00:00", "trade", 14.99, 98.0]
["2026-09-24T14:14:28.753572+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:14:28.753972+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:28.900463+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:28.910408+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:29.135578+00:00", "trade", 14.99, 39.0]
["2026-09-24T14:14:29.135604+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:29.135656+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:29.288130+00:00", "trade", 14.985, 10.0]
["2026-09-24T14:14:29.608622+00:00", "trade", 14.9766, 47.0]
["2026-09-24T14:14:29.767599+00:00", "trade", 14.9979, 50.0]
["2026-09-24T14:14:29.805008+00:00", "trade", 14.9978, 10.0]
["2026-09-24T14:14:29.920023+00:00", "trade", 14.99, 13.0]
["2026-09-24T14:14:29.945618+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:14:29.945654+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:14:29.945690+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:14:29.945691+00:00", "trade", 14.99, 112.0]
["2026-09-24T14:14:29.945810+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:14:29.946292+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:14:29.946578+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:14:29.946620+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:29.947023+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:30.194233+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:30.194308+00:00", "trade", 14.99, 12.0]
["2026-09-24T14:14:30.504804+00:00", "trade", 15.01, 358.0]
["2026-09-24T14:14:30.504805+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:30.504900+00:00", "trade", 15.01, 117.0]
["2026-09-24T14:14:30.504903+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:30.505007+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:14:30.505083+00:00", "trade", 15.01, 109.0]
["2026-09-24T14:14:30.505085+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:14:30.505109+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:14:30.505178+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:30.505237+00:00", "trade", 15.01, 5.0]
["2026-09-24T14:14:30.505537+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:14:30.505642+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:30.506008+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:14:30.506064+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:14:30.506090+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:14:30.506106+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:30.506462+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:30.506515+00:00", "quote", 14.99, 15.07]
["2026-09-24T14:14:30.506595+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:30.507432+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:30.509020+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:30.509987+00:00", "quote", 14.99, 15.09]
["2026-09-24T14:14:30.786974+00:00", "trade", 15.0035, 100.0]
["2026-09-24T14:14:31.069955+00:00", "quote", 15.01, 15.09]
["2026-09-24T14:14:31.070175+00:00", "trade", 15.01, 94.0]
["2026-09-24T14:14:31.072617+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:14:31.072619+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:14:31.073600+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:14:31.088393+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:14:31.090850+00:00", "trade", 14.99, 31.0]
["2026-09-24T14:14:31.248299+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:14:31.336660+00:00", "trade", 14.99, 120.0]
["2026-09-24T14:14:31.373286+00:00", "trade", 15.0, 2.0]
["2026-09-24T14:14:31.754951+00:00", "trade", 14.99, 15.0]
["2026-09-24T14:14:31.754958+00:00", "trade", 14.99, 18.0]
["2026-09-24T14:14:31.755344+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:31.755578+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:31.755767+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:14:31.755777+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:31.756177+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:14:31.756221+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:14:31.756279+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:31.756632+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:14:31.756774+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:14:31.756833+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:31.756924+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:14:31.756962+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:14:31.757295+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:31.757376+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:14:31.757769+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:14:31.757806+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:31.757826+00:00", "quote", 14.96, 15.09]
["2026-09-24T14:14:31.757856+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:14:31.758310+00:00", "quote", 14.96, 15.06]
["2026-09-24T14:14:31.774835+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:14:32.564713+00:00", "trade", 15.01, 120.0]
["2026-09-24T14:14:32.737519+00:00", "trade", 14.9662, 113.0]
["2026-09-24T14:14:32.766114+00:00", "trade", 14.96, 1741.0]
["2026-09-24T14:14:32.834420+00:00", "quote", 14.97, 15.06]
["2026-09-24T14:14:32.889678+00:00", "trade", 14.9662, 1.0]
["2026-09-24T14:14:33.173856+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:14:33.287352+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:14:33.428477+00:00", "trade", 15.0, 58.0]
["2026-09-24T14:14:33.534377+00:00", "trade", 14.99, 7.0]
["2026-09-24T14:14:33.534888+00:00", "quote", 14.97, 15.07]
["2026-09-24T14:14:33.535356+00:00", "quote", 14.97, 15.07]
["2026-09-24T14:14:33.535373+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:14:33.535441+00:00", "quote", 14.97, 15.09]
["2026-09-24T14:14:33.545881+00:00", "trade", 14.99, 93.0]
["2026-09-24T14:14:33.546229+00:00", "trade", 14.98, 35.0]
["2026-09-24T14:14:33.546335+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:14:33.546394+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:14:33.547231+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:14:33.628787+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:14:33.628788+00:00", "trade", 14.97, 7.0]
["2026-09-24T14:14:33.628795+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:33.628816+00:00", "trade", 14.97, 93.0]
["2026-09-24T14:14:33.628823+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:33.628835+00:00", "trade", 14.97, 3.0]
["2026-09-24T14:14:33.629166+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:14:33.629169+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:14:33.629170+00:00", "trade", 14.97, 6.0]
["2026-09-24T14:14:33.629203+00:00", "trade", 14.97, 9.0]
["2026-09-24T14:14:33.629407+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:14:33.633249+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:14:33.633363+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:33.633371+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:33.634186+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:33.637560+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:33.638504+00:00", "quote", 14.96, 15.01]
["2026-09-24T14:14:33.658155+00:00", "trade", 14.96, 26.0]
["2026-09-24T14:14:33.658157+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:14:33.658157+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:14:33.658157+00:00", "quote", 14.95, 15.01]
["2026-09-24T14:14:33.658205+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:14:33.658254+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:14:33.674830+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:14:33.675679+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:14:33.675679+00:00", "quote", 14.91, 14.99]
["2026-09-24T14:14:33.675705+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.675949+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:14:33.675988+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.676344+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.676469+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.676720+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.676789+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.676904+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.676936+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.677175+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.677550+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.677652+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.678015+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.678100+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.678276+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.678505+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.678526+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.678577+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.679071+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.680799+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:14:33.694045+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:14:33.694270+00:00", "trade", 14.94, 1100.0]
["2026-09-24T14:14:33.695296+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:14:33.695390+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:14:33.695732+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:14:33.695795+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:14:33.695803+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:14:33.696174+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:14:33.696176+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:14:33.696269+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.696569+00:00", "trade", 14.93, 6.0]
["2026-09-24T14:14:33.696646+00:00", "trade", 14.93, 22.0]
["2026-09-24T14:14:33.696714+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.696776+00:00", "trade", 14.93, 29.0]
["2026-09-24T14:14:33.696779+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:14:33.696779+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:14:33.696779+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:14:33.696779+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:14:33.696783+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:14:33.697100+00:00", "trade", 14.91, 300.0]
["2026-09-24T14:14:33.697102+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:14:33.697177+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.697198+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:14:33.697223+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:14:33.697365+00:00", "trade", 14.94, 15.0]
["2026-09-24T14:14:33.697431+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:14:33.697431+00:00", "trade", 14.92, 220.0]
["2026-09-24T14:14:33.697497+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:14:33.697510+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:14:33.697534+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:14:33.697556+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.697778+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:14:33.698047+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.698119+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.698161+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.698187+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.698355+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.698457+00:00", "trade", 14.91, 7.0]
["2026-09-24T14:14:33.698500+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:14:33.698588+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.698613+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.698661+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:14:33.698668+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:14:33.698675+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:14:33.698695+00:00", "trade", 14.91, 19.0]
["2026-09-24T14:14:33.698697+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:14:33.698697+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:14:33.698697+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.698701+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:14:33.698796+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:14:33.698857+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.699036+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.699038+00:00", "trade", 14.905, 6.0]
["2026-09-24T14:14:33.699192+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:14:33.699418+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:14:33.699418+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:14:33.699419+00:00", "trade", 14.905, 4.0]
["2026-09-24T14:14:33.699505+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:14:33.701675+00:00", "trade", 14.905, 1.0]
["2026-09-24T14:14:33.702996+00:00", "trade", 14.91, 1135.0]
["2026-09-24T14:14:33.703041+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.704506+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.704800+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.717161+00:00", "trade", 14.905, 220.0]
["2026-09-24T14:14:33.717197+00:00", "trade", 14.905, 200.0]
["2026-09-24T14:14:33.719990+00:00", "trade", 14.905, 400.0]
["2026-09-24T14:14:33.728836+00:00", "trade", 14.9, 1200.0]
["2026-09-24T14:14:33.729189+00:00", "trade", 14.9, 3300.0]
["2026-09-24T14:14:33.731181+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:14:33.731532+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:14:33.731668+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.731793+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.731910+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:14:33.732669+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:14:33.732940+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:14:33.732953+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:14:33.733069+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:14:33.733092+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:14:33.733312+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.733671+00:00", "trade", 14.87, 500.0]
["2026-09-24T14:14:33.734210+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.734287+00:00", "quote", 14.87, 14.94]
["2026-09-24T14:14:33.735203+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:14:33.735501+00:00", "trade", 14.87, 300.0]
["2026-09-24T14:14:33.735502+00:00", "trade", 14.88, 25.0]
["2026-09-24T14:14:33.735504+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:14:33.735529+00:00", "trade", 14.85, 19.0]
["2026-09-24T14:14:33.735601+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:14:33.735617+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:14:33.735618+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:14:33.735618+00:00", "trade", 14.86, 94.0]
["2026-09-24T14:14:33.735667+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:14:33.735749+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:14:33.735755+00:00", "trade", 14.83, 300.0]
["2026-09-24T14:14:33.735774+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:14:33.735780+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:14:33.735794+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:14:33.735840+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:14:33.735841+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:14:33.735842+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:14:33.735954+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:14:33.735962+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:14:33.736014+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:14:33.736035+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:14:33.736159+00:00", "trade", 14.85, 32.0]
["2026-09-24T14:14:33.736167+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:14:33.736330+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:14:33.736375+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:14:33.736397+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:14:33.736398+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:14:33.736398+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:14:33.736408+00:00", "trade", 14.8405, 1.0]
["2026-09-24T14:14:33.737316+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:14:33.738668+00:00", "trade", 14.81, 28.0]
["2026-09-24T14:14:33.738760+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:14:33.738968+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:14:33.738975+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:14:33.738987+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:14:33.738994+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:14:33.739143+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:14:33.739229+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:14:33.739245+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:14:33.739269+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:14:33.739344+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:33.739414+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:14:33.739500+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.739520+00:00", "trade", 14.81, 22.0]
["2026-09-24T14:14:33.739523+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:14:33.739532+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:14:33.739532+00:00", "trade", 14.8, 328.0]
["2026-09-24T14:14:33.739534+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:33.739537+00:00", "trade", 14.8, 346.0]
["2026-09-24T14:14:33.739541+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:33.739571+00:00", "trade", 14.8, 326.0]
["2026-09-24T14:14:33.739571+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:14:33.739573+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:33.739600+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.739609+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:33.739621+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:14:33.739656+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:14:33.739706+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:14:33.739724+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.739724+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:14:33.739744+00:00", "trade", 14.79, 63.0]
["2026-09-24T14:14:33.739744+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.739747+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:14:33.739756+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:14:33.739826+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:14:33.739851+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:14:33.739872+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.739881+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:14:33.739921+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.739929+00:00", "trade", 14.8, 40.0]
["2026-09-24T14:14:33.739934+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:33.739937+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:14:33.739950+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:14:33.739958+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.740060+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:14:33.740069+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.740077+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:14:33.740094+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:14:33.740097+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:14:33.740143+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.740206+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:14:33.740269+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:14:33.740325+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:14:33.740366+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:14:33.740480+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:14:33.740493+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:14:33.740510+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:14:33.740576+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:14:33.740731+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:14:33.740747+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:14:33.742834+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:14:33.743459+00:00", "trade", 14.791, 65.0]
["2026-09-24T14:14:33.743709+00:00", "trade", 14.791, 35.0]
["2026-09-24T14:14:33.746755+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:14:33.746779+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:14:33.747280+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:14:33.747401+00:00", "trade", 14.87, 80.0]
["2026-09-24T14:14:33.747749+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:14:33.747785+00:00", "trade", 14.79, 437.0]
["2026-09-24T14:14:33.747787+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:33.747916+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:33.748033+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:14:33.748128+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:14:33.748152+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:14:33.748179+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:14:33.748245+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:33.748292+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:14:33.748336+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:14:33.748364+00:00", "trade", 14.78, 21.0]
["2026-09-24T14:14:33.748384+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:33.748671+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:33.748785+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:33.749573+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:14:33.749746+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:33.751646+00:00", "trade", 14.8029, 14.0]
["2026-09-24T14:14:33.752285+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:14:33.752744+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:14:33.752760+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:33.752797+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:14:33.753235+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:33.753244+00:00", "trade", 14.83, 38.0]
["2026-09-24T14:14:33.753273+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:14:33.753683+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:33.753752+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:14:33.753844+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:33.764916+00:00", "trade", 14.8029, 9.0]
["2026-09-24T14:14:33.799060+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:33.804810+00:00", "trade", 14.7897, 10.0]
["2026-09-24T14:14:33.834741+00:00", "trade", 14.7898, 10.0]
["2026-09-24T14:14:33.959792+00:00", "trade", 14.96, 500.0]
["2026-09-24T14:14:33.959845+00:00", "trade", 14.905, 500.0]
["2026-09-24T14:14:33.959867+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:14:33.960243+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:14:33.960401+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:14:33.960616+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:14:33.960655+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:33.980939+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:14:34.047325+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:34.148329+00:00", "trade", 14.7713, 10.0]
["2026-09-24T14:14:34.149132+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:34.187772+00:00", "trade", 14.7701, 27.0]
["2026-09-24T14:14:34.212020+00:00", "trade", 14.77, 34.0]
["2026-09-24T14:14:34.264134+00:00", "trade", 14.7888, 30.0]
["2026-09-24T14:14:34.293111+00:00", "trade", 14.8766, 3000.0]
["2026-09-24T14:14:34.294397+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:34.636536+00:00", "trade", 14.825, 2.0]
["2026-09-24T14:14:35.099645+00:00", "trade", 14.8787, 3.0]
["2026-09-24T14:14:35.101027+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:14:35.139991+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:14:35.331278+00:00", "trade", 14.8798, 1.0]
["2026-09-24T14:14:35.531550+00:00", "trade", 14.81, 56.0]
["2026-09-24T14:14:35.542255+00:00", "trade", 14.81, 24.0]
["2026-09-24T14:14:35.596890+00:00", "trade", 14.825, 20.0]
["2026-09-24T14:14:36.543428+00:00", "trade", 14.82, 19.0]
["2026-09-24T14:14:36.543922+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:36.544398+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:14:36.557784+00:00", "trade", 14.825, 99.0]
["2026-09-24T14:14:36.874884+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:14:37.136161+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:14:37.178471+00:00", "quote", 14.75, 14.88]
["2026-09-24T14:14:37.179361+00:00", "quote", 14.75, 14.88]
["2026-09-24T14:14:37.429623+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:14:37.429810+00:00", "trade", 14.78, 22.0]
["2026-09-24T14:14:37.430033+00:00", "quote", 14.75, 14.88]
["2026-09-24T14:14:37.433294+00:00", "trade", 14.815, 23.0]
["2026-09-24T14:14:37.433537+00:00", "trade", 14.87, 23.0]
["2026-09-24T14:14:37.509527+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:14:37.610046+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:14:37.670121+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:14:37.670338+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:14:37.670341+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:14:37.670341+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:14:37.670341+00:00", "trade", 14.76, 450.0]
["2026-09-24T14:14:37.670346+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:14:37.670350+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:14:37.670350+00:00", "trade", 14.75, 25.0]
["2026-09-24T14:14:37.670350+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:14:37.670352+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:14:37.670358+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:14:37.670535+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:14:37.670575+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:14:37.670830+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:37.671151+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:14:37.671317+00:00", "trade", 14.77, 17.0]
["2026-09-24T14:14:37.810531+00:00", "trade", 14.7899, 1.0]
["2026-09-24T14:14:37.900408+00:00", "trade", 14.76, 963.0]
["2026-09-24T14:14:37.975215+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:14:37.985859+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:14:37.985886+00:00", "trade", 14.79, 800.0]
["2026-09-24T14:14:37.985886+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:14:37.985951+00:00", "trade", 14.79, 40.0]
["2026-09-24T14:14:37.985970+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:14:37.986215+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:14:37.986376+00:00", "quote", 14.75, 14.88]
["2026-09-24T14:14:37.986834+00:00", "quote", 14.78, 14.88]
["2026-09-24T14:14:37.986881+00:00", "trade", 14.81, 11.0]
["2026-09-24T14:14:37.991202+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:14:37.991225+00:00", "trade", 14.8, 450.0]
["2026-09-24T14:14:37.991225+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:14:37.991228+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:14:37.991228+00:00", "trade", 14.78, 91.0]
["2026-09-24T14:14:37.991228+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:14:37.991231+00:00", "trade", 14.75, 8.0]
["2026-09-24T14:14:37.991236+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:14:37.991238+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:14:37.991249+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:14:37.991263+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:14:37.991268+00:00", "trade", 14.81, 91.0]
["2026-09-24T14:14:37.991293+00:00", "quote", 14.71, 14.86]
["2026-09-24T14:14:37.991334+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:14:37.991428+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:14:37.991441+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:14:37.991441+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:14:37.991450+00:00", "trade", 14.8, 44.0]
["2026-09-24T14:14:37.991589+00:00", "trade", 14.83, 19.0]
["2026-09-24T14:14:37.991613+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:14:37.991674+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:14:37.995189+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:14:37.995629+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:14:37.995750+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:14:37.997476+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:14:37.997611+00:00", "trade", 14.77, 220.0]
["2026-09-24T14:14:37.997616+00:00", "trade", 14.76, 62.0]
["2026-09-24T14:14:37.997618+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:14:37.997646+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:14:37.997797+00:00", "trade", 14.77, 190.0]
["2026-09-24T14:14:38.006046+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:14:38.091448+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:14:38.091868+00:00", "quote", 14.71, 14.86]
["2026-09-24T14:14:38.094988+00:00", "quote", 14.71, 14.86]
["2026-09-24T14:14:38.887493+00:00", "trade", 14.785, 44.0]
["2026-09-24T14:14:38.889979+00:00", "trade", 14.785, 56.0]
["2026-09-24T14:14:38.991016+00:00", "quote", 14.71, 14.86]
["2026-09-24T14:14:38.991041+00:00", "quote", 14.71, 14.87]
["2026-09-24T14:14:39.040932+00:00", "trade", 14.79, 21.0]
["2026-09-24T14:14:39.139632+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:14:39.139640+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:14:39.188165+00:00", "trade", 14.74, 49.0]
["2026-09-24T14:14:39.265005+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:14:39.419372+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:14:39.458089+00:00", "trade", 14.79, 37.0]
["2026-09-24T14:14:39.491282+00:00", "quote", 14.71, 14.87]
["2026-09-24T14:14:39.787465+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:39.788066+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:40.367813+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:14:40.451560+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:14:40.451701+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:14:40.751500+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:14:40.769120+00:00", "trade", 14.78, 91.0]
["2026-09-24T14:14:40.769643+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:14:40.769672+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:14:40.769750+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:14:40.769750+00:00", "quote", 14.72, 14.84]
["2026-09-24T14:14:40.769751+00:00", "trade", 14.77, 91.0]
["2026-09-24T14:14:40.769751+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:14:40.769809+00:00", "quote", 14.72, 14.81]
["2026-09-24T14:14:40.769867+00:00", "quote", 14.72, 14.81]
["2026-09-24T14:14:40.770011+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:14:40.770242+00:00", "trade", 14.77, 74.0]
["2026-09-24T14:14:40.770248+00:00", "trade", 14.765, 26.0]
["2026-09-24T14:14:40.770482+00:00", "trade", 14.76, 1276.0]
["2026-09-24T14:14:40.771169+00:00", "quote", 14.72, 14.81]
["2026-09-24T14:14:41.151454+00:00", "trade", 14.765, 19.0]
["2026-09-24T14:14:41.321343+00:00", "trade", 14.77, 98.0]
["2026-09-24T14:14:41.321433+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:14:41.321585+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:14:41.321984+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:14:41.322060+00:00", "quote", 14.74, 14.82]
["2026-09-24T14:14:41.322076+00:00", "quote", 14.74, 14.82]
["2026-09-24T14:14:41.322097+00:00", "quote", 14.74, 14.86]
["2026-09-24T14:14:41.322158+00:00", "quote", 14.74, 14.82]
["2026-09-24T14:14:41.322450+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:14:41.322582+00:00", "quote", 14.74, 14.82]
["2026-09-24T14:14:41.322646+00:00", "quote", 14.74, 14.87]
["2026-09-24T14:14:41.322706+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:41.322739+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:14:41.323101+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:41.323248+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:14:41.323266+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:41.323721+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:14:41.323735+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:41.324227+00:00", "quote", 14.72, 14.82]
["2026-09-24T14:14:41.324243+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:41.329436+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:41.329845+00:00", "quote", 14.71, 14.87]
["2026-09-24T14:14:41.412221+00:00", "trade", 14.7601, 13.0]
["2026-09-24T14:14:41.501515+00:00", "trade", 14.79, 25.0]
["2026-09-24T14:14:41.551904+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:14:41.623770+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:14:41.630052+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:14:41.631458+00:00", "trade", 14.77, 49.0]
["2026-09-24T14:14:41.631899+00:00", "trade", 14.76, 18.0]
["2026-09-24T14:14:41.663444+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:14:41.665788+00:00", "trade", 14.76, 21.0]
["2026-09-24T14:14:41.787875+00:00", "trade", 14.77, 60.0]
["2026-09-24T14:14:41.897537+00:00", "trade", 14.71, 47.0]
["2026-09-24T14:14:42.231694+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:14:42.261369+00:00", "trade", 14.76, 60.0]
["2026-09-24T14:14:42.267243+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:14:42.269794+00:00", "quote", 14.71, 14.87]
["2026-09-24T14:14:42.396640+00:00", "trade", 14.79, 81.0]
["2026-09-24T14:14:42.396714+00:00", "quote", 14.71, 14.87]
["2026-09-24T14:14:42.397090+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:42.401011+00:00", "quote", 14.72, 14.87]
["2026-09-24T14:14:42.401416+00:00", "quote", 14.71, 14.87]
["2026-09-24T14:14:42.435279+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:14:42.437881+00:00", "quote", 14.71, 14.86]
["2026-09-24T14:14:42.437885+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:14:42.437888+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:14:42.437906+00:00", "trade", 14.77, 18.0]
["2026-09-24T14:14:42.437917+00:00", "quote", 14.71, 14.81]
["2026-09-24T14:14:42.437919+00:00", "trade", 14.76, 7.0]
["2026-09-24T14:14:42.437925+00:00", "quote", 14.71, 14.81]
["2026-09-24T14:14:42.437926+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:14:42.437927+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:14:42.437963+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:14:42.437995+00:00", "quote", 14.71, 14.81]
["2026-09-24T14:14:42.438015+00:00", "quote", 14.71, 14.81]
["2026-09-24T14:14:42.438285+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:14:42.438366+00:00", "trade", 14.75, 19.0]
["2026-09-24T14:14:42.438758+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:14:42.439132+00:00", "quote", 14.71, 14.81]
["2026-09-24T14:14:42.439147+00:00", "quote", 14.71, 14.81]
["2026-09-24T14:14:42.439236+00:00", "trade", 14.76, 21.0]
["2026-09-24T14:14:42.443724+00:00", "quote", 14.71, 14.81]
["2026-09-24T14:14:42.444115+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:14:42.444454+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:14:42.444630+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:14:42.444941+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:14:42.445093+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:14:42.445395+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:14:42.445586+00:00", "quote", 14.71, 14.82]
["2026-09-24T14:14:42.445765+00:00", "quote", 14.71, 14.85]
["2026-09-24T14:14:42.458203+00:00", "quote", 14.71, 14.87]
["2026-09-24T14:14:42.481322+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:14:42.573946+00:00", "trade", 14.79, 56.0]
["2026-09-24T14:14:42.586107+00:00", "trade", 14.79, 44.0]
["2026-09-24T14:14:42.619793+00:00", "trade", 14.79, 87.0]
["2026-09-24T14:14:43.346730+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:14:43.478151+00:00", "trade", 14.7421, 30.0]
["2026-09-24T14:14:43.514499+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:14:43.770565+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:14:43.770610+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:14:43.770617+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:14:43.770627+00:00", "trade", 14.77, 195.0]
["2026-09-24T14:14:43.770627+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:14:43.770648+00:00", "trade", 14.77, 886.0]
["2026-09-24T14:14:43.770648+00:00", "quote", 14.74, 14.87]
["2026-09-24T14:14:43.770740+00:00", "quote", 14.74, 14.87]
["2026-09-24T14:14:43.770808+00:00", "quote", 14.74, 14.87]
["2026-09-24T14:14:43.770852+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:14:43.770866+00:00", "trade", 14.77, 12.0]
["2026-09-24T14:14:43.771245+00:00", "quote", 14.74, 14.87]
["2026-09-24T14:14:43.771536+00:00", "quote", 14.74, 14.87]
["2026-09-24T14:14:43.774990+00:00", "quote", 14.74, 14.87]
["2026-09-24T14:14:43.776449+00:00", "quote", 14.74, 14.87]
["2026-09-24T14:14:43.830070+00:00", "trade", 14.7412, 100.0]
["2026-09-24T14:14:43.928891+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:14:43.929707+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:14:43.930108+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:14:43.981739+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:14:44.105725+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:44.105753+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:44.114447+00:00", "trade", 14.776, 44.0]
["2026-09-24T14:14:44.121444+00:00", "trade", 14.7754, 27.0]
["2026-09-24T14:14:44.136129+00:00", "trade", 14.7754, 29.0]
["2026-09-24T14:14:44.328714+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:14:44.338991+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:14:44.339022+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:14:44.339049+00:00", "trade", 14.76, 136.0]
["2026-09-24T14:14:44.339051+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:44.339071+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:44.339081+00:00", "trade", 14.76, 63.0]
["2026-09-24T14:14:44.339147+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:44.339222+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:44.339392+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:44.340011+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:44.342053+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:44.344885+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:44.344989+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:44.350380+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:44.393514+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:14:44.393813+00:00", "trade", 14.77, 311.0]
["2026-09-24T14:14:44.393813+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:44.397907+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:44.478343+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:14:44.550426+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:14:44.611912+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:14:45.027344+00:00", "trade", 14.7899, 780.0]
["2026-09-24T14:14:45.187522+00:00", "trade", 14.7201, 4.0]
["2026-09-24T14:14:45.279264+00:00", "trade", 14.755, 82.0]
["2026-09-24T14:14:45.660335+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:14:45.747767+00:00", "trade", 14.755, 7.0]
["2026-09-24T14:14:45.907054+00:00", "trade", 14.7899, 1.0]
["2026-09-24T14:14:46.031109+00:00", "trade", 14.7201, 500.0]
["2026-09-24T14:14:46.052119+00:00", "trade", 14.7316, 300.0]
["2026-09-24T14:14:46.150960+00:00", "trade", 14.755, 3.0]
["2026-09-24T14:14:46.207778+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:14:46.258823+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:14:46.565070+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:14:46.575292+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:14:46.575348+00:00", "trade", 14.76, 145.0]
["2026-09-24T14:14:46.575349+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:46.575415+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:46.575479+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:46.575703+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:46.575973+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:46.576782+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:46.581146+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:14:46.581176+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:14:46.839460+00:00", "trade", 14.755, 2.0]
["2026-09-24T14:14:46.840088+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:46.921635+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:14:46.951341+00:00", "trade", 14.7392, 34.0]
["2026-09-24T14:14:47.130249+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:14:47.130308+00:00", "trade", 14.755, 200.0]
["2026-09-24T14:14:47.131183+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:14:47.131239+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:14:47.131504+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:14:47.131918+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:14:47.132245+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:14:47.133670+00:00", "trade", 14.7625, 100.0]
["2026-09-24T14:14:47.136303+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:14:47.137041+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:14:47.137071+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:14:47.139348+00:00", "trade", 14.755, 2.0]
["2026-09-24T14:14:47.152525+00:00", "trade", 14.755, 100.0]
["2026-09-24T14:14:47.159463+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:14:47.326416+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:14:47.559328+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:14:47.559335+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:14:47.559417+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:14:47.668609+00:00", "trade", 14.755, 1.0]
["2026-09-24T14:14:47.806338+00:00", "trade", 14.79, 24.0]
["2026-09-24T14:14:48.003715+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:14:48.306680+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:14:48.307140+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:14:48.307165+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:14:48.307170+00:00", "trade", 14.75, 450.0]
["2026-09-24T14:14:48.307174+00:00", "trade", 14.74, 7.0]
["2026-09-24T14:14:48.307174+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:14:48.307194+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:14:48.307390+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:14:48.307551+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:14:48.307756+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:14:48.308306+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:14:48.308361+00:00", "trade", 14.74, 1343.0]
["2026-09-24T14:14:48.308362+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:14:48.308706+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:14:48.311623+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:14:48.348277+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:14:48.525746+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:14:48.572506+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:14:48.643244+00:00", "trade", 14.7346, 1.0]
["2026-09-24T14:14:48.664921+00:00", "trade", 14.77, 800.0]
["2026-09-24T14:14:48.698653+00:00", "trade", 14.75, 202.0]
["2026-09-24T14:14:49.046586+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:14:49.046611+00:00", "trade", 14.76, 62.0]
["2026-09-24T14:14:49.046611+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:14:49.046637+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:14:49.050625+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:14:49.050684+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.050770+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.050852+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.050929+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.051142+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.051257+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.051572+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.052034+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.052188+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:14:49.052484+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:14:49.077728+00:00", "trade", 14.7725, 1.0]
["2026-09-24T14:14:49.187889+00:00", "trade", 14.7401, 1.0]
["2026-09-24T14:14:49.189149+00:00", "trade", 14.7401, 11.0]
["2026-09-24T14:14:49.412727+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:14:49.451899+00:00", "trade", 14.743, 170.0]
["2026-09-24T14:14:49.500838+00:00", "trade", 14.7472, 29.0]
["2026-09-24T14:14:49.747596+00:00", "trade", 14.7799, 50.0]
["2026-09-24T14:14:49.976719+00:00", "trade", 14.76, 306.0]
["2026-09-24T14:14:50.369831+00:00", "trade", 14.7474, 17.0]
["2026-09-24T14:14:50.386046+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:14:50.386089+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:14:50.386343+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:14:50.388062+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:14:50.405425+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:14:50.405471+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:14:50.422844+00:00", "trade", 14.78, 571.0]
["2026-09-24T14:14:50.422844+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:14:50.422916+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:14:50.423053+00:00", "trade", 14.77, 20.0]
["2026-09-24T14:14:50.423088+00:00", "trade", 14.77, 69.0]
["2026-09-24T14:14:50.423210+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.423230+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.423306+00:00", "trade", 14.78, 48.0]
["2026-09-24T14:14:50.423464+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:14:50.423465+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:14:50.423467+00:00", "trade", 14.79, 108.0]
["2026-09-24T14:14:50.423589+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:14:50.424006+00:00", "trade", 14.79, 92.0]
["2026-09-24T14:14:50.424007+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:14:50.424007+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:14:50.424031+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.424036+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.424044+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.424045+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.424061+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.424125+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.424138+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:14:50.424147+00:00", "trade", 14.79, 82.0]
["2026-09-24T14:14:50.424404+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.424455+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:14:50.424516+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.424920+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:14:50.424943+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.424974+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.425179+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:14:50.425459+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:14:50.425501+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.425918+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:14:50.425949+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.426423+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:14:50.426442+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.426920+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.446655+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.447620+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:50.449509+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:14:50.496466+00:00", "trade", 14.8, 122.0]
["2026-09-24T14:14:50.507841+00:00", "trade", 14.8, 91.0]
["2026-09-24T14:14:50.778009+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:14:50.917193+00:00", "trade", 14.774, 28.0]
["2026-09-24T14:14:50.931762+00:00", "trade", 14.7795, 1.0]
["2026-09-24T14:14:50.937405+00:00", "trade", 14.7746, 52.0]
["2026-09-24T14:14:51.034511+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:14:51.034795+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.036947+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.037163+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.038493+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.038758+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.040330+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.040941+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.043995+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.044289+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.047265+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.047580+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.049293+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.049392+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.050337+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:51.410512+00:00", "trade", 14.7795, 15.0]
["2026-09-24T14:14:51.822919+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:14:51.823616+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:14:51.967997+00:00", "trade", 14.7601, 200.0]
["2026-09-24T14:14:52.217473+00:00", "trade", 14.8263, 500.0]
["2026-09-24T14:14:52.736483+00:00", "trade", 14.7696, 845.0]
["2026-09-24T14:14:52.768821+00:00", "trade", 14.78, 3000.0]
["2026-09-24T14:14:53.237921+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:14:53.340244+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:14:53.382921+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:14:53.699492+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:14:53.700409+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:53.700416+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:53.700887+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:14:53.707951+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:14:53.708480+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:53.708507+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:53.708538+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:14:53.708675+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:14:53.712485+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:53.943457+00:00", "trade", 14.79, 48.0]
["2026-09-24T14:14:54.157828+00:00", "trade", 14.805, 1000.0]
["2026-09-24T14:14:54.409229+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:14:54.409440+00:00", "trade", 14.805, 2.0]
["2026-09-24T14:14:54.409851+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:14:54.410225+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:54.550390+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:14:54.550805+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:54.612125+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:54.612965+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:54.613013+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:54.613355+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:54.613514+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:54.613798+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:54.613839+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:54.614025+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:14:54.614299+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:54.614334+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:54.614457+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:14:54.657235+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:14:55.556811+00:00", "trade", 14.805, 5.0]
["2026-09-24T14:14:55.609821+00:00", "trade", 14.805, 40.0]
["2026-09-24T14:14:55.630396+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:55.630743+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:14:55.631094+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:14:55.631456+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:14:55.631800+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:14:55.632623+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:14:55.721342+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:14:56.709258+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:56.709317+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:14:56.709328+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:14:56.709335+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:56.709336+00:00", "trade", 14.8, 517.0]
["2026-09-24T14:14:56.709342+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:14:56.709364+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:14:56.709613+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:14:56.709620+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:14:56.709698+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:14:56.709730+00:00", "trade", 14.82, 22.0]
["2026-09-24T14:14:56.709794+00:00", "trade", 14.82, 12.0]
["2026-09-24T14:14:56.709824+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:14:56.710325+00:00", "trade", 14.8, 32.0]
["2026-09-24T14:14:56.710709+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:14:56.756904+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:14:56.756952+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:14:56.756953+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:14:56.756954+00:00", "trade", 14.81, 63.0]
["2026-09-24T14:14:56.756981+00:00", "trade", 14.81, 16.0]
["2026-09-24T14:14:56.757050+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:14:56.757051+00:00", "trade", 14.81, 438.0]
["2026-09-24T14:14:56.757095+00:00", "trade", 14.81, 22.0]
["2026-09-24T14:14:56.757096+00:00", "trade", 14.81, 12.0]
["2026-09-24T14:14:56.757098+00:00", "trade", 14.805, 66.0]
["2026-09-24T14:14:56.757330+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:56.757396+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:14:56.758835+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:14:57.235557+00:00", "trade", 14.825, 10.0]
["2026-09-24T14:14:57.245975+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:14:57.245975+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.246002+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.246661+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.246736+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.246799+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.247059+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.247336+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.247446+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.247852+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.248475+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.248494+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.249507+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.251330+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.251722+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.252742+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.253778+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.254895+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.256042+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.256094+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.256126+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.256958+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.256976+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.256991+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.257003+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.257314+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.257335+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.257357+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.257376+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.257779+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.257794+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.258153+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.258522+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.258565+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.258574+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.259384+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.259415+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.259579+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.260977+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.260988+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.261065+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.261625+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.262083+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.262098+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.262178+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.262435+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.262711+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.262746+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.262940+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.262967+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.263512+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.263543+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.263569+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.263664+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.263674+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.264343+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.265030+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.265062+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.265074+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.265877+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.266156+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.266163+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.266222+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.266320+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.266966+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.266989+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.267319+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.267467+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.267477+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.267931+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.268701+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.268748+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.268759+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.268857+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.269876+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.269940+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.269993+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.270010+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.270506+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.270522+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.271122+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.271188+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.271612+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.271649+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.272243+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.272261+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.272318+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.272553+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.272943+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.273204+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.273565+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.273674+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.273745+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.273777+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.274475+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.274491+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.274566+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.274908+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.275061+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:14:57.275316+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.275791+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:57.344617+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:14:57.448695+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:14:57.457128+00:00", "trade", 14.8074, 65.0]
["2026-09-24T14:14:57.477712+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:14:57.528747+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:14:57.862509+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:14:58.373839+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:14:58.680014+00:00", "trade", 14.8075, 5.0]
["2026-09-24T14:14:58.837315+00:00", "trade", 14.8001, 103.0]
["2026-09-24T14:14:58.903865+00:00", "trade", 14.8001, 40.0]
["2026-09-24T14:14:59.378327+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:14:59.381757+00:00", "trade", 14.82, 36.0]
["2026-09-24T14:14:59.382034+00:00", "trade", 14.82, 27.0]
["2026-09-24T14:14:59.382036+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:14:59.382177+00:00", "trade", 14.82, 30.0]
["2026-09-24T14:14:59.382441+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:59.382530+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:59.382633+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:59.382810+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:59.382897+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:59.419620+00:00", "trade", 14.82, 208.0]
["2026-09-24T14:14:59.420382+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:14:59.700022+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:14:59.700340+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:14:59.700417+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:59.700686+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:59.700865+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:14:59.704675+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:00.005612+00:00", "trade", 14.8074, 99.0]
["2026-09-24T14:15:00.019936+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:15:00.553042+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:15:00.781862+00:00", "trade", 14.8001, 100.0]
["2026-09-24T14:15:00.791126+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:00.791481+00:00", "trade", 14.84, 252.0]
["2026-09-24T14:15:00.805562+00:00", "trade", 14.82, 48.0]
["2026-09-24T14:15:01.301831+00:00", "trade", 14.81, 650.0]
["2026-09-24T14:15:01.302134+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:01.572956+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:15:01.910107+00:00", "trade", 14.8088, 33.0]
["2026-09-24T14:15:01.918207+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:02.027948+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.027951+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:02.028005+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028041+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028076+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028111+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028146+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028181+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028230+00:00", "trade", 14.84, 166.0]
["2026-09-24T14:15:02.028230+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:02.028236+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028237+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028237+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028239+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028239+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028274+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028339+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028355+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028367+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:02.028378+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028395+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028411+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028437+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028507+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028515+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028528+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028539+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028553+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:02.028555+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028572+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028589+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028594+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028598+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028606+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028609+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:15:02.028610+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028612+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:15:02.028618+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028619+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028642+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:15:02.028657+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028658+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028660+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028679+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028684+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028686+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028698+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028699+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028699+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028727+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028736+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028765+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028779+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028792+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028807+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028837+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028876+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028899+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028920+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028926+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028941+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028950+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:15:02.028955+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028965+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:15:02.028987+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.028999+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029011+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029014+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029016+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029040+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029054+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029100+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029100+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029100+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029119+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029123+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029129+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029155+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029189+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029215+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029226+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029247+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029248+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029253+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029260+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029270+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029280+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029280+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029293+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029336+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029347+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029360+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029360+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029371+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029417+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029419+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029448+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029478+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029486+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029502+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029547+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029559+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029577+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029588+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029605+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029630+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029658+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029658+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029670+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029698+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029699+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029709+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029736+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029779+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029857+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029958+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029983+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.029998+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030030+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030054+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030101+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030101+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030151+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030328+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030364+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030376+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030385+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030419+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030445+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030460+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030569+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030692+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030704+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030708+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030714+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030739+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030756+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.030859+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031030+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031034+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031039+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031060+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031077+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031126+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031155+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031220+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031612+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.031739+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.032200+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.032323+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.032782+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.032904+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.033366+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:02.122947+00:00", "trade", 14.84, 38.0]
["2026-09-24T14:15:02.188970+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:15:02.505575+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:15:02.842396+00:00", "trade", 14.8662, 10.0]
["2026-09-24T14:15:03.945869+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:15:03.950482+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:15:04.790028+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:15:05.403871+00:00", "trade", 14.8593, 20.0]
["2026-09-24T14:15:05.619205+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:15:06.107403+00:00", "trade", 14.8593, 20.0]
["2026-09-24T14:15:06.631227+00:00", "trade", 14.8593, 20.0]
["2026-09-24T14:15:07.058015+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:15:07.058848+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:15:07.403311+00:00", "trade", 14.8617, 20.0]
["2026-09-24T14:15:07.553322+00:00", "trade", 14.8799, 2000.0]
["2026-09-24T14:15:07.553395+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.604177+00:00", "trade", 14.8277, 27.0]
["2026-09-24T14:15:07.763149+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763192+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763228+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763252+00:00", "trade", 14.845, 10.0]
["2026-09-24T14:15:07.763253+00:00", "trade", 14.845, 10.0]
["2026-09-24T14:15:07.763263+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763307+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763342+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763378+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763413+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763449+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763487+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.763714+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.764280+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.764844+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.765406+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:07.765969+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:08.521424+00:00", "trade", 14.8617, 20.0]
["2026-09-24T14:15:09.041978+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.042035+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.042072+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.042545+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.042683+00:00", "trade", 14.845, 2.0]
["2026-09-24T14:15:09.043124+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.043686+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.043711+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.044249+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.044813+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.044837+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.044872+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.044910+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.044948+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.045374+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.045401+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.045936+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.045961+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.046498+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.047061+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.047624+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.129587+00:00", "trade", 14.845, 20.0]
["2026-09-24T14:15:09.390750+00:00", "trade", 14.8565, 100.0]
["2026-09-24T14:15:09.469958+00:00", "trade", 14.8617, 11.0]
["2026-09-24T14:15:09.743540+00:00", "trade", 14.84, 24.0]
["2026-09-24T14:15:09.915118+00:00", "trade", 14.84, 120.0]
["2026-09-24T14:15:09.935902+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.935951+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.935989+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.936024+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.936059+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.936094+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.936128+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.936163+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.936197+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.936231+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.936471+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.937052+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.937616+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.938180+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.938742+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.939306+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.939868+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.940431+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.940994+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.941556+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.986314+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:09.987016+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:09.987018+00:00", "trade", 14.84, 61.0]
["2026-09-24T14:15:09.994741+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:10.054125+00:00", "trade", 14.82, 85.0]
["2026-09-24T14:15:10.146099+00:00", "trade", 14.82, 300.0]
["2026-09-24T14:15:10.146694+00:00", "trade", 14.815, 112.0]
["2026-09-24T14:15:10.147457+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:10.339756+00:00", "trade", 14.8425, 5.0]
["2026-09-24T14:15:10.468941+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:10.539498+00:00", "trade", 14.8101, 25.0]
["2026-09-24T14:15:10.540279+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:10.930872+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:15:11.107594+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:11.107709+00:00", "trade", 14.82, 29.0]
["2026-09-24T14:15:11.107709+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:11.108074+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:15:11.108074+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:15:11.108077+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:15:11.108077+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:11.108091+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:11.108424+00:00", "trade", 14.825, 9.0]
["2026-09-24T14:15:11.108486+00:00", "trade", 14.825, 11.0]
["2026-09-24T14:15:11.111747+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:11.694833+00:00", "trade", 14.8384, 560.0]
["2026-09-24T14:15:11.993637+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:15:12.010138+00:00", "trade", 14.83, 89.0]
["2026-09-24T14:15:12.010139+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:12.010160+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:15:12.010176+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:15:12.010185+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:15:12.010186+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:15:12.010244+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010288+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010297+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010328+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010343+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010347+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:15:12.010455+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010471+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010478+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010586+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010721+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010774+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010821+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.010864+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:15:12.026684+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:12.287807+00:00", "trade", 14.8393, 2.0]
["2026-09-24T14:15:12.355282+00:00", "trade", 14.8101, 3.0]
["2026-09-24T14:15:12.655727+00:00", "trade", 14.8341, 125.0]
["2026-09-24T14:15:12.655775+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:12.655829+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:12.655867+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:12.655903+00:00", "trade", 14.84, 6.0]
["2026-09-24T14:15:12.656045+00:00", "trade", 14.84, 341.0]
["2026-09-24T14:15:12.657102+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:15:13.087694+00:00", "trade", 14.8101, 20.0]
["2026-09-24T14:15:13.257070+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:15:13.257445+00:00", "trade", 14.845, 600.0]
["2026-09-24T14:15:13.257842+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:13.277490+00:00", "trade", 14.845, 200.0]
["2026-09-24T14:15:13.443696+00:00", "trade", 14.8617, 6.0]
["2026-09-24T14:15:13.971707+00:00", "trade", 14.8271, 1.0]
["2026-09-24T14:15:15.691958+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:15:15.726581+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:15:15.990717+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:15:16.036124+00:00", "trade", 14.8475, 20.0]
["2026-09-24T14:15:16.167160+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:15:16.486302+00:00", "trade", 14.8409, 60.0]
["2026-09-24T14:15:17.091641+00:00", "trade", 14.84, 18.0]
["2026-09-24T14:15:17.092023+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:15:17.092934+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:15:17.225745+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:18.175339+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:15:18.280818+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:18.280849+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:18.280857+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:15:18.280959+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:15:18.324995+00:00", "trade", 14.822, 200.0]
["2026-09-24T14:15:18.325356+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:15:18.325723+00:00", "trade", 14.85, 16.0]
["2026-09-24T14:15:18.325727+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:15:18.325727+00:00", "trade", 14.85, 16.0]
["2026-09-24T14:15:18.325813+00:00", "trade", 14.84, 82.0]
["2026-09-24T14:15:18.325814+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:18.325853+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:18.325870+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:18.325887+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:18.325928+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:18.326036+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:18.326467+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:18.330124+00:00", "trade", 14.822, 500.0]
["2026-09-24T14:15:18.349519+00:00", "trade", 14.85, 11.0]
["2026-09-24T14:15:18.350700+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:18.426273+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:18.426707+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:15:18.433533+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:18.441127+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:15:18.679703+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:18.679720+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:15:18.679723+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:15:18.679880+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:15:18.679882+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:15:18.684255+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:15:18.684279+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:15:18.684284+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:18.684288+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:15:18.684289+00:00", "trade", 14.84, 7.0]
["2026-09-24T14:15:18.684309+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:15:18.684559+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:15:18.684673+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:15:18.692107+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:15:18.692555+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:15:18.709447+00:00", "trade", 14.85, 9.0]
["2026-09-24T14:15:20.241990+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:15:21.215918+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:21.295425+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:21.940859+00:00", "quote", 14.84, 14.85]
["2026-09-24T14:15:21.970274+00:00", "trade", 14.85, 89.0]
["2026-09-24T14:15:21.970275+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:15:21.970600+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:21.985073+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:21.985097+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:15:21.985420+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:21.986592+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:22.045287+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:15:22.046193+00:00", "trade", 14.85, 40.0]
["2026-09-24T14:15:22.184606+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:22.952755+00:00", "trade", 14.85, 60.0]
["2026-09-24T14:15:23.043627+00:00", "trade", 14.85, 26.0]
["2026-09-24T14:15:23.043629+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:15:23.043629+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:15:23.043630+00:00", "trade", 14.84, 84.0]
["2026-09-24T14:15:23.043630+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:15:23.043702+00:00", "trade", 14.84, 516.0]
["2026-09-24T14:15:23.043702+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:15:23.043816+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:15:23.223513+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:23.903661+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:24.417267+00:00", "trade", 14.8218, 107.0]
["2026-09-24T14:15:24.464891+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:25.225856+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:25.244996+00:00", "trade", 14.83, 135.0]
["2026-09-24T14:15:25.245201+00:00", "trade", 14.84, 9.0]
["2026-09-24T14:15:25.245208+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:15:25.245229+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:15:25.826608+00:00", "trade", 14.8361, 1.0]
["2026-09-24T14:15:25.856337+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:15:26.250222+00:00", "trade", 14.8444, 9.0]
["2026-09-24T14:15:27.316615+00:00", "trade", 14.84, 14.0]
["2026-09-24T14:15:27.317276+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:15:27.465121+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:27.813902+00:00", "trade", 14.835, 50.0]
["2026-09-24T14:15:27.851870+00:00", "trade", 14.83, 22.0]
["2026-09-24T14:15:28.609356+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:15:29.058606+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:15:29.058622+00:00", "trade", 14.83, 18.0]
["2026-09-24T14:15:29.058628+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:29.058629+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:29.058648+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:15:29.058771+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:15:29.058818+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:15:29.058819+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:29.058821+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:15:29.058903+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:15:29.058907+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:15:29.059071+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:15:29.059133+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:15:29.059169+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:15:29.059292+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:29.059314+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:29.059382+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:15:29.059660+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:29.059853+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:29.059991+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:29.060012+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:29.060258+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:29.063190+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:29.063575+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:29.064544+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:15:29.118959+00:00", "trade", 14.8413, 52.0]
["2026-09-24T14:15:29.959705+00:00", "trade", 14.8263, 600.0]
["2026-09-24T14:15:30.109929+00:00", "trade", 14.8175, 20.0]
["2026-09-24T14:15:30.603820+00:00", "trade", 14.85, 7.0]
["2026-09-24T14:15:30.662188+00:00", "trade", 14.84, 500.0]
["2026-09-24T14:15:30.662240+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.662240+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.662441+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.662583+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.662584+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.662590+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.662692+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.662781+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:30.662827+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.662988+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.664177+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.664790+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.665039+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:15:30.669789+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:15:31.738547+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:31.738572+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:15:31.738632+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:31.750731+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:15:31.786865+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:15:31.786875+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:15:31.788407+00:00", "trade", 14.82, 14.0]
["2026-09-24T14:15:31.788768+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:31.788787+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:15:31.788793+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:15:31.788794+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:31.788795+00:00", "trade", 14.81, 6.0]
["2026-09-24T14:15:31.788814+00:00", "trade", 14.81, 19.0]
["2026-09-24T14:15:31.788814+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:15:31.788814+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:15:31.788814+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:31.788824+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:31.788883+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:15:31.788898+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:31.788898+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:31.788898+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:31.788900+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:31.788915+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:31.789102+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:15:31.789105+00:00", "trade", 14.81, 52.0]
["2026-09-24T14:15:31.789105+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:15:31.789105+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:15:31.789105+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:31.789108+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:15:31.789191+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:15:31.789697+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:15:31.790101+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:31.794623+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:31.842690+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:31.854057+00:00", "trade", 14.82, 25.0]
["2026-09-24T14:15:32.140334+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:15:32.447860+00:00", "trade", 14.82, 75.0]
["2026-09-24T14:15:32.481294+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:32.484042+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:15:32.545099+00:00", "trade", 14.84, 270.0]
["2026-09-24T14:15:32.567170+00:00", "trade", 14.82, 57.0]
["2026-09-24T14:15:32.635652+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:34.195791+00:00", "trade", 14.8378, 20.0]
["2026-09-24T14:15:34.551454+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:15:34.652203+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:35.648713+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:35.776916+00:00", "trade", 14.8378, 20.0]
["2026-09-24T14:15:36.356330+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:15:36.356386+00:00", "trade", 14.84, 48.0]
["2026-09-24T14:15:36.356438+00:00", "trade", 14.84, 7.0]
["2026-09-24T14:15:36.356524+00:00", "trade", 14.84, 111.0]
["2026-09-24T14:15:36.358707+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:15:36.362716+00:00", "trade", 14.82, 26.0]
["2026-09-24T14:15:36.362843+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:36.363747+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:36.404800+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:15:36.605419+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:36.605563+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:36.605595+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:15:36.617763+00:00", "trade", 14.82, 242.0]
["2026-09-24T14:15:36.617764+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:36.618700+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:36.634709+00:00", "trade", 14.82, 7.0]
["2026-09-24T14:15:37.024824+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:37.026580+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:37.037625+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:15:37.352836+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:37.416740+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:15:37.427787+00:00", "trade", 14.8271, 20.0]
["2026-09-24T14:15:37.429902+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:15:37.628315+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:15:37.824182+00:00", "trade", 14.8271, 20.0]
["2026-09-24T14:15:37.972324+00:00", "trade", 14.82, 52.0]
["2026-09-24T14:15:37.976313+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:15:37.976341+00:00", "trade", 14.8, 319.0]
["2026-09-24T14:15:37.976343+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:15:37.976343+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:37.976348+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:37.976350+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:15:37.976390+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:37.976400+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:37.976433+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:37.976472+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:15:37.976472+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:15:37.976472+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:15:37.976542+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:15:37.976556+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:37.976566+00:00", "trade", 14.8, 771.0]
["2026-09-24T14:15:37.976600+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:15:37.976609+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:15:37.976617+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:37.976620+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:15:37.976626+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:15:37.976676+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:37.976728+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:37.976771+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:15:37.976784+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:15:37.976824+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:37.976875+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:15:37.977101+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:15:37.977123+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:15:37.977368+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:37.977415+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:15:37.977892+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:15:37.978098+00:00", "trade", 14.82, 319.0]
["2026-09-24T14:15:37.978144+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:15:37.978167+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:37.978179+00:00", "trade", 14.81, 471.0]
["2026-09-24T14:15:37.980446+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:15:37.984382+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:15:38.137534+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:15:38.138079+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:15:38.138157+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:15:38.138163+00:00", "trade", 14.79, 495.0]
["2026-09-24T14:15:38.138181+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:15:38.138188+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:15:38.138207+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:15:38.138217+00:00", "trade", 14.8, 69.0]
["2026-09-24T14:15:38.138269+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:15:38.138455+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:15:38.138456+00:00", "trade", 14.79, 250.0]
["2026-09-24T14:15:38.138457+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:15:38.138554+00:00", "trade", 14.78, 331.0]
["2026-09-24T14:15:38.138554+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:15:38.138574+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:15:38.138604+00:00", "trade", 14.78, 464.0]
["2026-09-24T14:15:38.138604+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:15:38.138605+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:15:38.138615+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:15:38.138633+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:15:38.138641+00:00", "trade", 14.8, 35.0]
["2026-09-24T14:15:38.138643+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:15:38.138670+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:15:38.138728+00:00", "trade", 14.79, 3.0]
["2026-09-24T14:15:38.138728+00:00", "trade", 14.79, 15.0]
["2026-09-24T14:15:38.138729+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:15:38.138753+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:15:38.138762+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:15:38.138888+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:15:38.139000+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:15:38.139021+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:15:38.139030+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:15:38.139272+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:15:38.142257+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:15:38.142267+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:15:38.142408+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:15:38.336092+00:00", "trade", 14.8099, 588.0]
["2026-09-24T14:15:39.097794+00:00", "trade", 14.8039, 5.0]
["2026-09-24T14:15:39.099034+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:15:40.198150+00:00", "trade", 14.78, 366.0]
["2026-09-24T14:15:40.236128+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:15:41.503397+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:15:42.156711+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:15:42.401590+00:00", "trade", 14.81, 10000.0]
["2026-09-24T14:15:42.603371+00:00", "trade", 14.78, 220.0]
["2026-09-24T14:15:42.603377+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:15:42.603378+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:15:42.603437+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:15:42.603464+00:00", "trade", 14.77, 70.0]
["2026-09-24T14:15:42.677279+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:15:42.677280+00:00", "trade", 14.81, 1000.0]
["2026-09-24T14:15:42.677305+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:15:42.677363+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:15:42.677680+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:15:42.677683+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:15:42.677750+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:15:42.677777+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:15:42.677839+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:15:42.677961+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:15:42.677972+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:15:42.678024+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:42.778004+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:15:42.778363+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:15:42.779402+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:15:42.782735+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:42.782761+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:42.782842+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:15:42.782844+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:15:42.783029+00:00", "trade", 14.81, 39.0]
["2026-09-24T14:15:42.783337+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:42.790793+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:43.054216+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:15:43.054265+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:15:43.054672+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:15:43.054698+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:15:43.054765+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:15:43.055169+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:15:43.055538+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:15:43.679103+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:15:43.679754+00:00", "trade", 14.795, 2.0]
["2026-09-24T14:15:43.689806+00:00", "trade", 14.795, 140.0]
["2026-09-24T14:15:43.740492+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:15:43.740519+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:15:43.787119+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:15:43.797419+00:00", "trade", 14.8, 26.0]
["2026-09-24T14:15:43.833323+00:00", "trade", 14.8205, 8.0]
["2026-09-24T14:15:44.054258+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:15:44.054293+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:15:44.054305+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:15:44.054311+00:00", "trade", 14.81, 154.0]
["2026-09-24T14:15:44.058465+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:15:44.059229+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:15:44.059799+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:15:44.243228+00:00", "trade", 14.81, 150.0]
["2026-09-24T14:15:44.546281+00:00", "trade", 14.82, 55.0]
["2026-09-24T14:15:44.586787+00:00", "trade", 14.81, 13.0]
["2026-09-24T14:15:44.812959+00:00", "trade", 14.84, 257.0]
["2026-09-24T14:15:44.812960+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:15:44.812991+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:44.812998+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:15:44.813014+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:15:44.813027+00:00", "trade", 14.84, 158.0]
["2026-09-24T14:15:44.813029+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:15:44.813186+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:15:44.813299+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:15:44.813389+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:15:44.813400+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:15:44.813401+00:00", "trade", 14.85, 226.0]
["2026-09-24T14:15:44.813601+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:15:44.817170+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:15:44.817353+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:15:44.817355+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:15:44.817388+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:15:44.817421+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:44.817684+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:15:44.817883+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:44.821146+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:44.821432+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:44.822471+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:44.823370+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:45.089527+00:00", "trade", 14.835, 104.0]
["2026-09-24T14:15:45.120272+00:00", "trade", 14.84, 7.0]
["2026-09-24T14:15:45.833758+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:15:45.834565+00:00", "quote", 14.79, 14.88]
["2026-09-24T14:15:45.837727+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:15:45.837871+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:15:45.837945+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:15:45.837995+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:15:45.838292+00:00", "trade", 14.88, 500.0]
["2026-09-24T14:15:45.838337+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:15:45.838493+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:15:45.838507+00:00", "trade", 14.87, 18.0]
["2026-09-24T14:15:45.838686+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:15:45.838712+00:00", "trade", 14.87, 32.0]
["2026-09-24T14:15:45.838720+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:15:45.839781+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:15:45.840101+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:15:45.840152+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:15:45.840557+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:15:45.840941+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:15:45.840959+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:15:45.841316+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:15:45.843313+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:15:45.843429+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:15:45.854833+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:15:45.865500+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:15:45.865955+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:15:45.866032+00:00", "trade", 14.8675, 100.0]
["2026-09-24T14:15:45.918441+00:00", "trade", 14.8823, 234.0]
["2026-09-24T14:15:46.250556+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:46.301648+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:15:46.362880+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:15:46.815689+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:47.019763+00:00", "trade", 14.8905, 10.0]
["2026-09-24T14:15:47.840652+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.840870+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.841069+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.841238+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.841417+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.841575+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.851387+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.851997+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:15:47.852010+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:47.852052+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:47.852056+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.852060+00:00", "trade", 14.91, 115.0]
["2026-09-24T14:15:47.852060+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:47.852088+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:15:47.852122+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:15:47.852204+00:00", "trade", 14.9, 36.0]
["2026-09-24T14:15:47.852204+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:47.852226+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:47.852278+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:15:47.852289+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.852314+00:00", "trade", 14.9, 34.0]
["2026-09-24T14:15:47.858109+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:15:47.858524+00:00", "trade", 14.9, 53.0]
["2026-09-24T14:15:47.859258+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:47.859279+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:47.866145+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:15:47.935633+00:00", "trade", 14.8894, 10.0]
["2026-09-24T14:15:48.151714+00:00", "trade", 14.87, 52.0]
["2026-09-24T14:15:48.157987+00:00", "trade", 14.87, 23.0]
["2026-09-24T14:15:48.172672+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:15:48.176465+00:00", "trade", 14.87, 1500.0]
["2026-09-24T14:15:48.256600+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:48.268377+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:15:48.268397+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:48.268424+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:48.269120+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:48.275429+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:48.275451+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:50.004089+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:15:50.004316+00:00", "trade", 14.87, 60.0]
["2026-09-24T14:15:50.004702+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:50.005150+00:00", "quote", 14.78, 14.91]
["2026-09-24T14:15:50.005237+00:00", "quote", 14.76, 14.91]
["2026-09-24T14:15:50.006507+00:00", "trade", 14.87, 72.0]
["2026-09-24T14:15:50.006555+00:00", "quote", 14.81, 14.91]
["2026-09-24T14:15:50.014562+00:00", "quote", 14.76, 14.91]
["2026-09-24T14:15:50.497914+00:00", "trade", 14.81, 6.0]
["2026-09-24T14:15:50.962669+00:00", "quote", 14.76, 14.91]
["2026-09-24T14:15:51.390640+00:00", "quote", 14.78, 14.91]
["2026-09-24T14:15:51.390695+00:00", "quote", 14.81, 14.91]
["2026-09-24T14:15:51.429986+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:15:51.429995+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:15:51.429998+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:15:51.430048+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:15:51.430073+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:51.430081+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:51.430086+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:15:51.430115+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:51.437106+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:51.438272+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:51.444510+00:00", "trade", 14.9, 793.0]
["2026-09-24T14:15:51.866305+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:52.395780+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:15:52.524795+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:15:53.027293+00:00", "trade", 14.9, 81.0]
["2026-09-24T14:15:54.047105+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:54.047628+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:15:55.143890+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:15:55.144318+00:00", "quote", 14.81, 14.91]
["2026-09-24T14:15:55.181504+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:55.182797+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:55.183889+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:15:55.197671+00:00", "trade", 14.91, 79.0]
["2026-09-24T14:15:55.197672+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:55.197875+00:00", "trade", 14.9, 17.0]
["2026-09-24T14:15:55.198023+00:00", "trade", 14.91, 21.0]
["2026-09-24T14:15:55.198499+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:55.199024+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:55.205843+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:55.211933+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:15:55.348157+00:00", "trade", 14.8946, 1.0]
["2026-09-24T14:15:55.718263+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:15:55.719446+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:15:55.805871+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:55.806283+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:15:55.806330+00:00", "trade", 14.92, 26.0]
["2026-09-24T14:15:55.806968+00:00", "trade", 14.93, 52.0]
["2026-09-24T14:15:55.958000+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:15:56.590633+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:15:56.657357+00:00", "trade", 14.9254, 1.0]
["2026-09-24T14:15:56.810883+00:00", "trade", 14.91, 135.0]
["2026-09-24T14:15:57.287163+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:15:57.690266+00:00", "trade", 14.8861, 5.0]
["2026-09-24T14:15:57.776788+00:00", "trade", 14.91, 37.0]
["2026-09-24T14:15:57.934943+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:15:57.949308+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:57.949709+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:15:57.953538+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:15:57.953644+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:15:57.953812+00:00", "trade", 14.93, 4.0]
["2026-09-24T14:15:57.954634+00:00", "trade", 14.95, 99.0]
["2026-09-24T14:15:57.955089+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:57.956061+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:57.956284+00:00", "trade", 14.9396, 100.0]
["2026-09-24T14:15:57.957584+00:00", "trade", 14.9899, 1400.0]
["2026-09-24T14:15:57.958588+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:15:57.958819+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:15:58.125019+00:00", "trade", 14.9307, 1.0]
["2026-09-24T14:15:58.130350+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:15:58.454977+00:00", "trade", 14.9731, 100.0]
["2026-09-24T14:15:58.660969+00:00", "trade", 14.9446, 20.0]
["2026-09-24T14:15:58.705788+00:00", "trade", 14.9446, 20.0]
["2026-09-24T14:15:58.977960+00:00", "trade", 14.96, 60.0]
["2026-09-24T14:15:59.076443+00:00", "trade", 14.97, 250.0]
["2026-09-24T14:15:59.134453+00:00", "trade", 14.96, 150.0]
["2026-09-24T14:15:59.369236+00:00", "trade", 14.94, 456.0]
["2026-09-24T14:15:59.373955+00:00", "trade", 14.9406, 44.0]
["2026-09-24T14:15:59.492086+00:00", "trade", 14.96, 23.0]
["2026-09-24T14:16:00.082113+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:16:00.082609+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:16:00.088257+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:16:00.088275+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:16:00.088304+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:16:00.088339+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:16:00.088365+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:16:00.093942+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:16:00.093992+00:00", "trade", 14.955, 100.0]
["2026-09-24T14:16:00.094019+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:16:00.094051+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:16:00.095622+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:16:00.096427+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:16:00.096467+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:16:00.097058+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.097089+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:16:00.097168+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.097209+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.097263+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.097302+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.097335+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.097373+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.097434+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.097462+00:00", "trade", 14.9894, 100.0]
["2026-09-24T14:16:00.098296+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:16:00.105029+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:16:00.312256+00:00", "trade", 14.94, 38.0]
["2026-09-24T14:16:00.312931+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:16:00.315712+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:16:00.316794+00:00", "trade", 14.9314, 62.0]
["2026-09-24T14:16:00.356834+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:16:00.400250+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:16:00.435701+00:00", "trade", 14.9381, 270.0]
["2026-09-24T14:16:00.815623+00:00", "trade", 14.96, 6200.0]
["2026-09-24T14:16:00.830266+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:16:01.183668+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:16:01.184346+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:16:03.517102+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:16:03.517303+00:00", "trade", 14.9731, 100.0]
["2026-09-24T14:16:03.648133+00:00", "trade", 14.96, 13.0]
["2026-09-24T14:16:03.789318+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:16:04.110215+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:16:04.195531+00:00", "trade", 14.96, 60.0]
["2026-09-24T14:16:04.197992+00:00", "trade", 14.96, 40.0]
["2026-09-24T14:16:04.365460+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:16:04.366294+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:16:04.366313+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:16:04.366857+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:16:04.444574+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:16:04.694118+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:16:04.694194+00:00", "trade", 14.965, 777.0]
["2026-09-24T14:16:04.694840+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:16:04.723846+00:00", "trade", 14.94, 1723.0]
["2026-09-24T14:16:04.724075+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:16:04.724077+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:16:04.724095+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:16:04.724097+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:16:04.724102+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:16:04.724118+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:16:04.724125+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:16:04.724466+00:00", "trade", 14.92, 117.0]
["2026-09-24T14:16:04.724539+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:16:04.724697+00:00", "trade", 14.92, 103.0]
["2026-09-24T14:16:04.724698+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:16:04.724699+00:00", "trade", 14.92, 19.0]
["2026-09-24T14:16:04.724743+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:16:04.724764+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:16:04.724806+00:00", "trade", 14.93, 87.0]
["2026-09-24T14:16:04.725218+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:16:04.725621+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:16:04.857498+00:00", "trade", 14.915, 8.0]
["2026-09-24T14:16:04.863999+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:16:04.988599+00:00", "trade", 14.915, 400.0]
["2026-09-24T14:16:04.989205+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:16:05.017166+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:16:05.017175+00:00", "trade", 14.915, 200.0]
["2026-09-24T14:16:05.017184+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:16:05.017192+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:16:05.017198+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:16:05.104975+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:05.182065+00:00", "trade", 14.94, 2500.0]
["2026-09-24T14:16:05.188913+00:00", "trade", 14.933, 32.0]
["2026-09-24T14:16:05.520342+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:05.521247+00:00", "trade", 14.9233, 250.0]
["2026-09-24T14:16:05.640177+00:00", "trade", 14.933, 1.0]
["2026-09-24T14:16:05.760444+00:00", "trade", 14.915, 10.0]
["2026-09-24T14:16:05.903630+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:05.941028+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:06.006911+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:16:06.365348+00:00", "trade", 14.9, 9.0]
["2026-09-24T14:16:06.467639+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:06.571837+00:00", "trade", 14.94, 53.0]
["2026-09-24T14:16:06.728557+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:07.134476+00:00", "trade", 14.915, 200.0]
["2026-09-24T14:16:07.134476+00:00", "trade", 14.915, 71.0]
["2026-09-24T14:16:07.220902+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:07.550791+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:16:07.711263+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:08.059535+00:00", "trade", 14.915, 1.0]
["2026-09-24T14:16:08.793875+00:00", "trade", 14.933, 33.0]
["2026-09-24T14:16:09.275622+00:00", "trade", 14.915, 70.0]
["2026-09-24T14:16:09.902873+00:00", "trade", 14.915, 20.0]
["2026-09-24T14:16:10.511867+00:00", "trade", 14.933, 23.0]
["2026-09-24T14:16:11.153867+00:00", "trade", 14.915, 20.0]
["2026-09-24T14:16:11.877246+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:16:11.877325+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:16:11.877395+00:00", "trade", 14.94, 170.0]
["2026-09-24T14:16:12.549357+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:16:12.717641+00:00", "trade", 14.915, 3.0]
["2026-09-24T14:16:12.738220+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:16:13.121514+00:00", "trade", 14.915, 10.0]
["2026-09-24T14:16:13.402833+00:00", "trade", 14.898, 10.0]
["2026-09-24T14:16:14.310793+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:16:14.314622+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:16:14.314663+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:16:14.314679+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:16:14.314687+00:00", "quote", 14.88, 14.95]
["2026-09-24T14:16:14.314693+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:16:14.314700+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:16:14.314701+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:16:14.314708+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:16:14.314730+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:16:14.314764+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:16:14.314875+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:16:14.314979+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:16:14.314996+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:16:14.322523+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:16:14.322927+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:16:14.329058+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:16:14.348198+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:16:14.366452+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:16:14.396546+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:16:14.568196+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:16:14.692396+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:16:14.956744+00:00", "trade", 14.92, 14.0]
["2026-09-24T14:16:15.159220+00:00", "trade", 14.905, 3.0]
["2026-09-24T14:16:15.217919+00:00", "trade", 14.92, 258.0]
["2026-09-24T14:16:15.452058+00:00", "trade", 14.905, 1.0]
["2026-09-24T14:16:15.746372+00:00", "trade", 14.8801, 18.0]
["2026-09-24T14:16:15.841601+00:00", "trade", 14.92, 10.0]
["2026-09-24T14:16:15.993824+00:00", "trade", 14.9178, 50.0]
["2026-09-24T14:16:16.600027+00:00", "trade", 14.92, 14.0]
["2026-09-24T14:16:16.662015+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:16:18.015643+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:16:18.015704+00:00", "trade", 14.92, 391.0]
["2026-09-24T14:16:18.015705+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:16:18.016120+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:16:18.016497+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:16:18.139762+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:16:18.902017+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:16:20.436331+00:00", "trade", 14.92, 24.0]
["2026-09-24T14:16:20.437026+00:00", "trade", 14.905, 2.0]
["2026-09-24T14:16:21.180161+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:16:21.184423+00:00", "trade", 14.9161, 190.0]
["2026-09-24T14:16:21.528075+00:00", "trade", 14.9166, 3.0]
["2026-09-24T14:16:21.642933+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:16:22.238718+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:16:22.340521+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:16:22.648075+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:16:22.847730+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:16:22.881886+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:16:22.882389+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:16:22.882810+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:16:22.934376+00:00", "trade", 14.918, 100.0]
["2026-09-24T14:16:23.431626+00:00", "trade", 14.9178, 1.0]
["2026-09-24T14:16:23.761064+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:16:23.764100+00:00", "trade", 14.9, 19.0]
["2026-09-24T14:16:24.879038+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:16:25.381172+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:16:25.578665+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:16:25.948498+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:16:26.309649+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:16:26.309739+00:00", "trade", 14.91, 3.0]
["2026-09-24T14:16:26.309865+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:16:26.310403+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:16:26.310779+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:16:26.311059+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:16:26.311174+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:16:26.311501+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:16:27.362965+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:16:27.363353+00:00", "trade", 14.929, 200.0]
["2026-09-24T14:16:28.684543+00:00", "trade", 14.915, 50.0]
["2026-09-24T14:16:30.270401+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:16:30.270550+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:16:30.270565+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:16:30.270593+00:00", "trade", 14.92, 15.0]
["2026-09-24T14:16:30.270620+00:00", "trade", 14.92, 26.0]
["2026-09-24T14:16:30.275892+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:16:30.275916+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:16:30.275928+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:16:30.275928+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:16:30.276092+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:16:30.276126+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:16:30.276195+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:16:30.276195+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:16:30.276317+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:16:30.276447+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:16:30.276629+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:16:30.276631+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:16:30.276631+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:16:30.276636+00:00", "trade", 14.88, 65.0]
["2026-09-24T14:16:30.276640+00:00", "quote", 14.81, 14.92]
["2026-09-24T14:16:30.276684+00:00", "quote", 14.81, 14.92]
["2026-09-24T14:16:30.276691+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:16:30.276698+00:00", "trade", 14.88, 35.0]
["2026-09-24T14:16:30.276733+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:16:30.276778+00:00", "trade", 14.87, 11.0]
["2026-09-24T14:16:30.276786+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:16:30.277034+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:16:30.277370+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:16:30.277661+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:16:30.279906+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:16:30.279913+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:16:30.279920+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:16:30.279935+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:16:30.279952+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:16:30.279994+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:16:30.280149+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:16:30.280158+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:16:30.280167+00:00", "trade", 14.87, 14.0]
["2026-09-24T14:16:30.280179+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:16:30.280374+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:16:30.280475+00:00", "trade", 14.85, 6.0]
["2026-09-24T14:16:30.280475+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:16:30.280718+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:16:30.280728+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:16:30.280738+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:16:30.280744+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:16:30.280826+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:16:30.280826+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:16:30.280961+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:16:30.284037+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:16:30.289481+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:16:30.292318+00:00", "trade", 14.845, 5.0]
["2026-09-24T14:16:30.293889+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:16:30.294234+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:16:30.294234+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:16:30.294369+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:16:30.294670+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:16:30.296587+00:00", "trade", 14.811, 14.0]
["2026-09-24T14:16:30.301672+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:16:30.304551+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:16:30.599014+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:16:30.599033+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:16:30.599040+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:16:30.599065+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:16:31.323708+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:16:31.487168+00:00", "trade", 14.8685, 43.0]
["2026-09-24T14:16:32.533001+00:00", "trade", 14.8554, 1.0]
["2026-09-24T14:16:33.097487+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:16:33.840387+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:16:34.345798+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:16:34.347029+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:16:34.969751+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:16:35.852636+00:00", "trade", 14.83, 21.0]
["2026-09-24T14:16:35.949025+00:00", "trade", 14.83, 79.0]
["2026-09-24T14:16:35.949083+00:00", "trade", 14.84, 21.0]
["2026-09-24T14:16:36.194716+00:00", "trade", 14.8192, 150.0]
["2026-09-24T14:16:36.195374+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:16:36.254312+00:00", "trade", 14.84, 18.0]
["2026-09-24T14:16:36.489455+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:16:36.489482+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:16:36.489885+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:16:36.492071+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:16:36.492078+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:16:36.492078+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:16:36.492084+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:16:36.492098+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:16:36.492148+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:16:36.492161+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:16:36.492163+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:16:36.492342+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:16:36.492361+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:16:36.492368+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:16:36.492404+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:16:36.492431+00:00", "trade", 14.82, 4.0]
["2026-09-24T14:16:36.492441+00:00", "trade", 14.81, 6.0]
["2026-09-24T14:16:36.492459+00:00", "trade", 14.82, 45.0]
["2026-09-24T14:16:36.492465+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:16:36.492483+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:16:36.492490+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:16:36.492497+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:16:36.492498+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:16:36.492528+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:16:36.508161+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:16:36.508161+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:16:36.508180+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:16:36.508187+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:16:36.508238+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:16:36.508263+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:16:36.508268+00:00", "trade", 14.78, 71.0]
["2026-09-24T14:16:36.508468+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:16:36.508475+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:16:36.508490+00:00", "trade", 14.77, 40.0]
["2026-09-24T14:16:36.508503+00:00", "trade", 14.77, 31.0]
["2026-09-24T14:16:36.508529+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:16:36.508587+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:16:36.508611+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:16:36.508762+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:16:36.508762+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:16:36.508781+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:16:36.508782+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:16:36.508819+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:16:36.508827+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:16:36.508939+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:16:36.508947+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:16:36.512836+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:16:36.512850+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:16:36.512850+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:16:36.512851+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:16:36.512856+00:00", "trade", 14.75, 40.0]
["2026-09-24T14:16:36.512858+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:16:36.512866+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:16:36.512866+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:16:36.512871+00:00", "trade", 14.75, 428.0]
["2026-09-24T14:16:36.512873+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:16:36.512938+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:16:36.513028+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:16:36.513039+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:16:36.513048+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:16:36.513075+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:16:36.513191+00:00", "trade", 14.75, 18.0]
["2026-09-24T14:16:36.513192+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:16:36.513199+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:16:36.513235+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:16:36.513320+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:16:36.513348+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:16:36.513374+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:16:36.513392+00:00", "quote", 14.73, 14.77]
["2026-09-24T14:16:36.513761+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:16:36.513785+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:16:36.513791+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:16:36.513798+00:00", "trade", 14.73, 2039.0]
["2026-09-24T14:16:36.513800+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:16:36.513858+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:16:36.513934+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:16:36.513954+00:00", "trade", 14.74, 6.0]
["2026-09-24T14:16:36.513989+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:16:36.514069+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:16:36.514164+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:16:36.514164+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:16:36.514318+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:16:36.514402+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:16:36.514412+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:16:36.514918+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:16:36.515142+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:16:36.515142+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:16:36.515143+00:00", "trade", 14.72, 90.0]
["2026-09-24T14:16:36.522435+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:16:36.564346+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:16:36.564370+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:16:36.564385+00:00", "trade", 14.72, 3.0]
["2026-09-24T14:16:36.564404+00:00", "trade", 14.71, 64.0]
["2026-09-24T14:16:36.564405+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:16:36.564434+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:16:36.564446+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:16:36.564452+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:16:36.564488+00:00", "trade", 14.71, 74.0]
["2026-09-24T14:16:36.564489+00:00", "trade", 14.71, 285.0]
["2026-09-24T14:16:36.564491+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:16:36.564493+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:16:36.564493+00:00", "trade", 14.71, 36.0]
["2026-09-24T14:16:36.564515+00:00", "quote", 14.7, 14.73]
["2026-09-24T14:16:36.564605+00:00", "trade", 14.71, 26.0]
["2026-09-24T14:16:36.564674+00:00", "trade", 14.72, 8.0]
["2026-09-24T14:16:36.564783+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:16:36.564785+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:16:36.564785+00:00", "trade", 14.71, 14.0]
["2026-09-24T14:16:36.564845+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:16:36.564864+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:16:36.564915+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:16:36.564945+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:16:36.564979+00:00", "trade", 14.71, 8.0]
["2026-09-24T14:16:36.566019+00:00", "trade", 14.69, 28.0]
["2026-09-24T14:16:36.566215+00:00", "trade", 14.71, 41.0]
["2026-09-24T14:16:36.567058+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:16:36.567360+00:00", "trade", 14.7, 9.0]
["2026-09-24T14:16:36.567654+00:00", "trade", 14.7, 15.0]
["2026-09-24T14:16:36.567654+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:16:36.567654+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:16:36.567654+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:16:36.567654+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:16:36.567758+00:00", "quote", 14.67, 14.73]
["2026-09-24T14:16:36.567801+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:16:36.567809+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:16:36.567819+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:16:36.567944+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:16:36.581671+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:16:36.910301+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:16:36.913208+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:16:36.917039+00:00", "trade", 14.67, 450.0]
["2026-09-24T14:16:36.927565+00:00", "trade", 14.73, 1042.0]
["2026-09-24T14:16:36.933989+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:16:37.037321+00:00", "trade", 14.6985, 613.0]
["2026-09-24T14:16:37.043837+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:16:37.179980+00:00", "trade", 14.7154, 1.0]
["2026-09-24T14:16:37.299392+00:00", "trade", 14.7, 1300.0]
["2026-09-24T14:16:37.321379+00:00", "trade", 14.6858, 25.0]
["2026-09-24T14:16:37.351612+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:16:37.379975+00:00", "trade", 14.7, 142.0]
["2026-09-24T14:16:37.386248+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:16:37.386513+00:00", "trade", 14.69, 9.0]
["2026-09-24T14:16:37.392639+00:00", "trade", 14.6858, 33.0]
["2026-09-24T14:16:37.711446+00:00", "trade", 14.7, 64.0]
["2026-09-24T14:16:37.818188+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:16:37.818217+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:16:37.818925+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:16:37.819441+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:16:38.301736+00:00", "trade", 14.6804, 2.0]
["2026-09-24T14:16:38.590300+00:00", "trade", 14.7178, 5.0]
["2026-09-24T14:16:38.610789+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:16:38.610809+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:16:38.610991+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:16:38.611045+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:16:38.611129+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:16:38.611139+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:16:38.612415+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:16:38.612454+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:16:38.613429+00:00", "trade", 14.705, 100.0]
["2026-09-24T14:16:38.616385+00:00", "trade", 14.73, 777.0]
["2026-09-24T14:16:38.616385+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:16:38.616405+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:16:38.616411+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:16:38.616671+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:16:38.617029+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:16:38.617225+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:16:38.617239+00:00", "quote", 14.71, 14.75]
["2026-09-24T14:16:38.617379+00:00", "trade", 14.705, 200.0]
["2026-09-24T14:16:38.617483+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:16:38.617497+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:16:38.617739+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:16:38.617792+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:16:39.052831+00:00", "trade", 14.6801, 1500.0]
["2026-09-24T14:16:39.404021+00:00", "trade", 14.73, 624.0]
["2026-09-24T14:16:40.936249+00:00", "trade", 14.6979, 5.0]
["2026-09-24T14:16:40.953070+00:00", "trade", 14.6978, 22.0]
["2026-09-24T14:16:41.123194+00:00", "trade", 14.68, 50.0]
["2026-09-24T14:16:41.139837+00:00", "trade", 14.7633, 1.0]
["2026-09-24T14:16:41.627463+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:16:41.706631+00:00", "trade", 14.6969, 100.0]
["2026-09-24T14:16:41.894733+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:16:42.084619+00:00", "trade", 14.6979, 5.0]
["2026-09-24T14:16:42.291083+00:00", "trade", 14.73, 70.0]
["2026-09-24T14:16:42.603403+00:00", "trade", 14.7869, 20.0]
["2026-09-24T14:16:42.604174+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:16:42.604252+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:16:43.075008+00:00", "trade", 14.7564, 31.0]
["2026-09-24T14:16:43.202673+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:16:43.206581+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:16:43.252578+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:16:43.584939+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:43.610430+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:44.248339+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:16:44.249119+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:44.249169+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:16:44.249431+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:16:44.249582+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:44.249862+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:44.251198+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:44.251910+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:44.252628+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:44.253341+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:44.367037+00:00", "trade", 14.757, 10.0]
["2026-09-24T14:16:44.447477+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:16:45.429655+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.429692+00:00", "trade", 14.775, 90.0]
["2026-09-24T14:16:45.429970+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.429970+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.429970+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.430088+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.430233+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.430357+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.430825+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.431090+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.431140+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.431585+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.432181+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.432255+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.432924+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.432947+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.433379+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.434188+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.434803+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.435332+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.435415+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.435901+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.435959+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.436016+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.438708+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.441244+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.441781+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.441818+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.441880+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.441918+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.442376+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.443793+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.444055+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.444855+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.444905+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.445357+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.445680+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.445748+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.446338+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.446862+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:16:45.639654+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:16:45.643932+00:00", "trade", 14.7628, 3.0]
["2026-09-24T14:16:46.126774+00:00", "trade", 14.7872, 1.0]
["2026-09-24T14:16:46.166860+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:16:46.476598+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:46.477453+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:16:46.477691+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:46.477918+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:16:46.478145+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:46.478417+00:00", "quote", 14.74, 14.81]
["2026-09-24T14:16:46.478504+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:47.033302+00:00", "trade", 14.77, 412.0]
["2026-09-24T14:16:47.128068+00:00", "trade", 14.77, 23.0]
["2026-09-24T14:16:47.148679+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:16:47.166329+00:00", "trade", 14.77, 33.0]
["2026-09-24T14:16:47.187885+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:16:47.230125+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:16:47.230178+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:47.230293+00:00", "trade", 14.77, 16.0]
["2026-09-24T14:16:47.238180+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:47.238222+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:47.246184+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:16:47.246448+00:00", "trade", 14.8099, 3.0]
["2026-09-24T14:16:47.331226+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:16:48.171998+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:48.361581+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:16:48.361646+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:16:48.362889+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:16:48.882678+00:00", "trade", 14.7839, 71.0]
["2026-09-24T14:16:48.991979+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:16:49.046920+00:00", "trade", 14.7808, 1.0]
["2026-09-24T14:16:49.600497+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:16:50.177090+00:00", "trade", 14.7855, 18.0]
["2026-09-24T14:16:50.210389+00:00", "trade", 14.7854, 31.0]
["2026-09-24T14:16:50.790657+00:00", "trade", 14.7805, 1.0]
["2026-09-24T14:16:51.081286+00:00", "trade", 14.7854, 30.0]
["2026-09-24T14:16:51.241410+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:16:51.241436+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:51.241453+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:51.241488+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:16:51.241503+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:16:51.241510+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:16:51.241514+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:16:51.241518+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:16:51.241527+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:16:51.241560+00:00", "trade", 14.77, 17.0]
["2026-09-24T14:16:51.241565+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:16:51.241824+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:16:51.241892+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:16:51.241919+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:16:51.242477+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:16:51.242689+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:16:51.242738+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:16:51.242876+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:16:51.243473+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:16:51.243683+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:16:51.248853+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:16:51.249819+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:51.269205+00:00", "trade", 14.74, 43.0]
["2026-09-24T14:16:51.306495+00:00", "trade", 15.1471, 11.0]
["2026-09-24T14:16:51.662031+00:00", "trade", 14.7503, 500.0]
["2026-09-24T14:16:52.026800+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:16:52.365096+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:16:52.365418+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:16:52.365820+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:16:52.365981+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:16:52.366017+00:00", "trade", 14.73, 93.0]
["2026-09-24T14:16:52.366017+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:16:52.366586+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:16:52.366593+00:00", "quote", 14.73, 14.75]
["2026-09-24T14:16:52.366630+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:16:52.366854+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:16:52.366930+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:16:52.366960+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:16:52.367677+00:00", "trade", 14.7309, 10.0]
["2026-09-24T14:16:53.024684+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:16:53.024740+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:16:53.025387+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:16:53.025439+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:16:53.025474+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:16:53.025736+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:16:53.026211+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:16:53.065472+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:16:53.247934+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:16:53.795360+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:16:53.796038+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:16:53.803097+00:00", "trade", 14.72, 55.0]
["2026-09-24T14:16:53.989776+00:00", "trade", 14.7355, 86.0]
["2026-09-24T14:16:54.417421+00:00", "trade", 14.7493, 50.0]
["2026-09-24T14:16:55.718483+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:16:55.892402+00:00", "trade", 14.705, 87.0]
["2026-09-24T14:16:56.001992+00:00", "trade", 14.7174, 100.0]
["2026-09-24T14:16:56.422095+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:16:56.422133+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:16:56.422152+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:16:56.422203+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.422212+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.422225+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.422274+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.422288+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.422307+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:16:56.422314+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:16:56.422361+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.422427+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:16:56.422480+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:16:56.422490+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:16:56.422613+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.422715+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.422745+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.423046+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.423275+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.423348+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.423645+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.423650+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.423942+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.424029+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:16:56.427352+00:00", "trade", 14.735, 5.0]
["2026-09-24T14:16:56.429406+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:16:56.601615+00:00", "trade", 14.72, 500.0]
["2026-09-24T14:16:56.655111+00:00", "trade", 14.7257, 3.0]
["2026-09-24T14:16:57.123331+00:00", "trade", 14.735, 3.0]
["2026-09-24T14:16:57.226123+00:00", "trade", 14.7262, 178.0]
["2026-09-24T14:16:57.461408+00:00", "trade", 14.735, 200.0]
["2026-09-24T14:16:57.610694+00:00", "trade", 14.7205, 20.0]
["2026-09-24T14:16:58.017002+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:58.017056+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:58.017071+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:58.017243+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:58.017456+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:58.017643+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:58.017901+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:58.018192+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:58.029477+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:16:58.032451+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:16:59.565131+00:00", "trade", 14.7444, 20.0]
["2026-09-24T14:16:59.698962+00:00", "trade", 14.73, 20.0]
["2026-09-24T14:16:59.701092+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:16:59.701092+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:16:59.711232+00:00", "trade", 14.73, 22.0]
["2026-09-24T14:16:59.976729+00:00", "trade", 14.735, 113.0]
["2026-09-24T14:17:00.030537+00:00", "trade", 14.735, 43.0]
["2026-09-24T14:17:00.098951+00:00", "trade", 14.735, 6200.0]
["2026-09-24T14:17:00.148730+00:00", "trade", 14.735, 100.0]
["2026-09-24T14:17:00.275858+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:17:00.793832+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:17:01.091497+00:00", "trade", 14.735, 7.0]
["2026-09-24T14:17:01.363386+00:00", "trade", 14.735, 5.0]
["2026-09-24T14:17:01.426401+00:00", "trade", 14.73, 42.0]
["2026-09-24T14:17:01.426953+00:00", "trade", 14.73, 8.0]
["2026-09-24T14:17:01.426975+00:00", "trade", 14.735, 10.0]
["2026-09-24T14:17:01.427026+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:17:01.431046+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:17:01.694069+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:17:01.837625+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:17:01.838193+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:17:01.842579+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:17:02.209035+00:00", "trade", 14.7308, 800.0]
["2026-09-24T14:17:02.379445+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:17:02.379541+00:00", "trade", 14.73, 46.0]
["2026-09-24T14:17:02.459985+00:00", "trade", 14.75, 846.0]
["2026-09-24T14:17:02.459985+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:17:02.460032+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:17:02.460056+00:00", "trade", 14.75, 149.0]
["2026-09-24T14:17:02.765734+00:00", "trade", 14.73, 15.0]
["2026-09-24T14:17:02.942786+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:17:02.942803+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:17:02.942831+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:17:02.942856+00:00", "trade", 14.72, 9.0]
["2026-09-24T14:17:04.610433+00:00", "trade", 14.745, 40.0]
["2026-09-24T14:17:06.405410+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:17:07.565420+00:00", "trade", 14.76, 27.0]
["2026-09-24T14:17:08.720640+00:00", "trade", 14.7585, 132.0]
["2026-09-24T14:17:09.118658+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:17:09.187705+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:17:09.817495+00:00", "trade", 14.7555, 23.0]
["2026-09-24T14:17:10.374815+00:00", "trade", 14.77, 47.0]
["2026-09-24T14:17:10.377576+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:17:10.377976+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:17:10.378469+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:17:10.378504+00:00", "trade", 14.77, 50.0]
["2026-09-24T14:17:10.378511+00:00", "trade", 14.77, 21.0]
["2026-09-24T14:17:10.379092+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:17:10.798254+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:17:10.877862+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:17:10.878270+00:00", "trade", 14.765, 2.0]
["2026-09-24T14:17:10.881169+00:00", "trade", 14.7505, 640.0]
["2026-09-24T14:17:10.881962+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:17:11.623071+00:00", "quote", 14.77, 14.78]
["2026-09-24T14:17:11.623740+00:00", "trade", 14.775, 5.0]
["2026-09-24T14:17:11.629073+00:00", "trade", 14.77, 165.0]
["2026-09-24T14:17:12.212286+00:00", "trade", 14.7783, 65.0]
["2026-09-24T14:17:12.234595+00:00", "trade", 14.775, 11.0]
["2026-09-24T14:17:12.545337+00:00", "trade", 14.775, 89.0]
["2026-09-24T14:17:12.879499+00:00", "trade", 14.7705, 1000.0]
["2026-09-24T14:17:13.823550+00:00", "trade", 14.7726, 345.0]
["2026-09-24T14:17:14.838259+00:00", "trade", 14.775, 10.0]
["2026-09-24T14:17:15.795727+00:00", "trade", 14.7795, 55.0]
["2026-09-24T14:17:16.707107+00:00", "trade", 14.7716, 93.0]
["2026-09-24T14:17:17.452845+00:00", "trade", 14.7716, 100.0]
["2026-09-24T14:17:17.806737+00:00", "trade", 14.7717, 4.0]
["2026-09-24T14:17:17.830943+00:00", "trade", 14.7717, 27.0]
["2026-09-24T14:17:17.958648+00:00", "trade", 14.7703, 5.0]
["2026-09-24T14:17:17.959296+00:00", "trade", 14.77, 224.0]
["2026-09-24T14:17:17.959399+00:00", "trade", 14.77, 500.0]
["2026-09-24T14:17:17.959400+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:17:18.649807+00:00", "trade", 14.765, 1.0]
["2026-09-24T14:17:18.839859+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:17:18.840058+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:17:18.957067+00:00", "trade", 14.7667, 21.0]
["2026-09-24T14:17:19.136597+00:00", "trade", 14.7699, 5.0]
["2026-09-24T14:17:19.571016+00:00", "trade", 14.76, 400.0]
["2026-09-24T14:17:19.748407+00:00", "trade", 14.7667, 1.0]
["2026-09-24T14:17:19.761736+00:00", "trade", 14.7527, 60.0]
["2026-09-24T14:17:20.147400+00:00", "trade", 14.7698, 1.0]
["2026-09-24T14:17:20.406548+00:00", "trade", 14.7667, 5.0]
["2026-09-24T14:17:20.583562+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:17:20.816171+00:00", "trade", 14.7692, 3769.0]
["2026-09-24T14:17:21.217958+00:00", "trade", 14.751, 350.0]
["2026-09-24T14:17:21.312951+00:00", "trade", 14.7699, 12.0]
["2026-09-24T14:17:21.721882+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:17:21.767225+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:17:21.861581+00:00", "trade", 14.7667, 50.0]
["2026-09-24T14:17:23.074935+00:00", "trade", 14.7533, 14.0]
["2026-09-24T14:17:23.882607+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:17:24.195782+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:17:24.453687+00:00", "trade", 14.76, 32.0]
["2026-09-24T14:17:24.453714+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:17:24.453720+00:00", "trade", 14.77, 1914.0]
["2026-09-24T14:17:24.453724+00:00", "trade", 14.77, 85.0]
["2026-09-24T14:17:24.453724+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:17:24.453818+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:17:24.453839+00:00", "trade", 14.77, 48.0]
["2026-09-24T14:17:24.454117+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:17:24.454120+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:17:24.458003+00:00", "trade", 14.78, 500.0]
["2026-09-24T14:17:24.458463+00:00", "trade", 14.77, 29.0]
["2026-09-24T14:17:24.459329+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:17:24.459399+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.459568+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:17:24.459629+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.459889+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.459986+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.468163+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.472353+00:00", "trade", 14.78, 4.0]
["2026-09-24T14:17:24.540379+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.540774+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.692777+00:00", "trade", 14.7963, 50.0]
["2026-09-24T14:17:24.702647+00:00", "trade", 14.7647, 9.0]
["2026-09-24T14:17:24.702694+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.702694+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:17:24.702702+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.702720+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.702726+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.702760+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.702760+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:17:24.702768+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.702931+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.702934+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:17:24.702941+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.702953+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.702976+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:17:24.702977+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.702994+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.702997+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:17:24.703001+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.703006+00:00", "trade", 14.81, 80.0]
["2026-09-24T14:17:24.703007+00:00", "trade", 14.81, 19.0]
["2026-09-24T14:17:24.703009+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:17:24.703010+00:00", "trade", 14.82, 328.0]
["2026-09-24T14:17:24.703011+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:17:24.703031+00:00", "trade", 14.82, 264.0]
["2026-09-24T14:17:24.703219+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:17:24.703374+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.703399+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.703533+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.703569+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.703628+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.703807+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.703900+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:17:24.704107+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.704777+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:17:24.704931+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.705301+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:17:24.705317+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.705763+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:17:24.705781+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.707558+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.707569+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.707577+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.707609+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.707617+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.707633+00:00", "trade", 14.81, 76.0]
["2026-09-24T14:17:24.707787+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.707787+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.707806+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:24.707813+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:24.708364+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:24.708627+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:24.708900+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.709237+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:24.709274+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:24.709334+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:24.709367+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:17:24.709573+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:24.709750+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:24.709784+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:24.710258+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:24.710361+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:24.711637+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.711643+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.711665+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:24.711670+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:24.711677+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.711696+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:17:24.711712+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.711723+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:17:24.711732+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.712204+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:17:24.712226+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.712240+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.712241+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.712285+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:17:24.712300+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.712381+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.712466+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.712499+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.712698+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.712731+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.717692+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.769099+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:17:24.808379+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:24.808461+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:25.016376+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:25.158309+00:00", "trade", 14.7501, 593.0]
["2026-09-24T14:17:25.812601+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:17:26.174844+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:17:26.174857+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:17:26.174859+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:17:26.174890+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:17:26.174897+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:17:26.174963+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:17:26.175228+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:17:26.175651+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:17:26.175690+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:17:26.176126+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:17:26.176147+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:17:26.179557+00:00", "trade", 14.81, 184.0]
["2026-09-24T14:17:26.187457+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:17:26.590124+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:26.592556+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:17:26.753465+00:00", "trade", 14.85, 321.0]
["2026-09-24T14:17:26.911059+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:17:29.860460+00:00", "trade", 14.81, 18.0]
["2026-09-24T14:17:29.861156+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:17:30.404079+00:00", "trade", 14.8079, 100.0]
["2026-09-24T14:17:32.165049+00:00", "trade", 14.85, 61.0]
["2026-09-24T14:17:32.394289+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:17:32.721288+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:17:33.050580+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:17:34.393508+00:00", "quote", 14.8, 14.9]
["2026-09-24T14:17:34.393612+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:34.393971+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:34.394051+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:34.394108+00:00", "quote", 14.79, 14.9]
["2026-09-24T14:17:34.394438+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:34.550098+00:00", "trade", 14.8702, 130.0]
["2026-09-24T14:17:34.685654+00:00", "trade", 14.825, 7.0]
["2026-09-24T14:17:34.768233+00:00", "trade", 14.81, 9.0]
["2026-09-24T14:17:34.853145+00:00", "trade", 14.8527, 333.0]
["2026-09-24T14:17:35.164152+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.164637+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.165043+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.165094+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.165518+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.165581+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.165861+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.166373+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.166390+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.166857+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.166874+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.167367+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.167383+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.167863+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.167880+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.168376+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.168392+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.168854+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.168870+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:35.169355+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:35.169371+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:17:36.175344+00:00", "trade", 14.81, 77.0]
["2026-09-24T14:17:36.175512+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:17:36.178433+00:00", "trade", 14.8, 107.0]
["2026-09-24T14:17:36.200282+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:36.200309+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:36.668911+00:00", "trade", 14.7601, 35.0]
["2026-09-24T14:17:37.468864+00:00", "trade", 14.7849, 75.0]
["2026-09-24T14:17:37.673067+00:00", "trade", 14.9, 320.0]
["2026-09-24T14:17:37.687736+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:17:37.711247+00:00", "trade", 14.87, 9.0]
["2026-09-24T14:17:38.516936+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:17:38.517375+00:00", "trade", 14.82, 33.0]
["2026-09-24T14:17:38.796570+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:17:38.798599+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:17:39.203180+00:00", "trade", 14.83, 22.0]
["2026-09-24T14:17:39.402045+00:00", "quote", 14.82, 14.9]
["2026-09-24T14:17:40.086753+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:17:40.545642+00:00", "trade", 14.86, 70.0]
["2026-09-24T14:17:40.732649+00:00", "trade", 14.8211, 10.0]
["2026-09-24T14:17:41.144592+00:00", "trade", 14.8755, 112.0]
["2026-09-24T14:17:41.440800+00:00", "trade", 14.86, 700.0]
["2026-09-24T14:17:42.398624+00:00", "quote", 14.82, 14.9]
["2026-09-24T14:17:42.398652+00:00", "quote", 14.82, 14.9]
["2026-09-24T14:17:42.681822+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:17:42.682475+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:17:42.682743+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:17:42.682866+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:17:42.683230+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:17:42.683304+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:17:42.683345+00:00", "quote", 14.82, 14.9]
["2026-09-24T14:17:42.683737+00:00", "quote", 14.82, 14.87]
["2026-09-24T14:17:42.683780+00:00", "quote", 14.82, 14.9]
["2026-09-24T14:17:42.950262+00:00", "trade", 14.8403, 106.0]
["2026-09-24T14:17:43.406817+00:00", "trade", 14.86, 30.0]
["2026-09-24T14:17:43.828880+00:00", "quote", 14.82, 14.9]
["2026-09-24T14:17:43.829283+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:43.829594+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:17:43.829689+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:17:43.829779+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.829816+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:17:43.829836+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.829852+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:17:43.830077+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:17:43.830148+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:17:43.830230+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.830598+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:17:43.830630+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.834444+00:00", "trade", 14.83, 150.0]
["2026-09-24T14:17:43.854691+00:00", "trade", 14.83, 150.0]
["2026-09-24T14:17:43.969930+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.970032+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:17:43.970082+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:43.970195+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:43.978129+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:43.978671+00:00", "quote", 14.76, 14.88]
["2026-09-24T14:17:43.979173+00:00", "quote", 14.76, 14.88]
["2026-09-24T14:17:43.979191+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.979238+00:00", "quote", 14.76, 14.88]
["2026-09-24T14:17:43.979371+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:17:43.979674+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.979747+00:00", "quote", 14.76, 14.88]
["2026-09-24T14:17:43.980129+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.980267+00:00", "quote", 14.76, 14.88]
["2026-09-24T14:17:43.980490+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.980744+00:00", "quote", 14.76, 14.88]
["2026-09-24T14:17:43.980945+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:43.981242+00:00", "quote", 14.76, 14.88]
["2026-09-24T14:17:43.981302+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:44.004266+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:17:44.838451+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:17:44.862667+00:00", "trade", 14.8939, 28.0]
["2026-09-24T14:17:45.010912+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:45.011017+00:00", "trade", 14.85, 31.0]
["2026-09-24T14:17:45.011065+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:45.011093+00:00", "trade", 14.85, 29.0]
["2026-09-24T14:17:45.011438+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:17:45.011458+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:45.011919+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:17:45.011939+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:45.012066+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:45.012421+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:17:45.012442+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:45.354016+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:17:46.338677+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:17:46.339369+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:17:47.029084+00:00", "trade", 14.815, 1.0]
["2026-09-24T14:17:47.526338+00:00", "trade", 14.815, 6.0]
["2026-09-24T14:17:47.692369+00:00", "trade", 14.815, 1.0]
["2026-09-24T14:17:49.032331+00:00", "quote", 14.76, 14.87]
["2026-09-24T14:17:49.032839+00:00", "quote", 14.76, 14.9]
["2026-09-24T14:17:49.314000+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:17:49.314069+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:17:49.698783+00:00", "trade", 14.865, 52.0]
["2026-09-24T14:17:53.721919+00:00", "trade", 14.85, 258.0]
["2026-09-24T14:17:53.877092+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:17:53.877193+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:17:54.048406+00:00", "trade", 14.8305, 300.0]
["2026-09-24T14:17:54.048999+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:17:54.049056+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:54.049968+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:54.198119+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:17:54.520056+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:17:55.108480+00:00", "trade", 14.8625, 2.0]
["2026-09-24T14:17:55.465477+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.465532+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.524944+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.535076+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.626217+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.626291+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.628980+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.636278+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.706256+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.706297+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.706392+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.706404+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.706419+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.707113+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.743875+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.743927+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.744771+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.745602+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.746450+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.747273+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.748121+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.748964+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.749540+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.749558+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.818686+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.818702+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.820688+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.820733+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.821570+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.822393+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.823234+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.824059+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.824717+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.824877+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.825104+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.825157+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.881791+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.881830+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.882480+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.904156+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.904902+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.904973+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.905982+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.905998+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.906688+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.906740+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.906754+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.907104+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.907466+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.944509+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.945185+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.945228+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.945633+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.945993+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.946216+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.946233+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.946814+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.946990+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.974758+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.974808+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.975665+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.976487+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.977335+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.978162+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.979004+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.979821+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.980654+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.981469+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.982303+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.983128+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.983963+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.984791+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.985897+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.985985+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.986645+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.986702+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.986709+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.986747+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.987488+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.987587+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.988352+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.988404+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.989191+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.989304+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.990049+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.990127+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.990882+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.990987+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.991719+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.991828+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.992556+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.992641+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.993398+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.993454+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.994268+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.994308+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.995110+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.995132+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.995949+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.995965+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.996791+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.996809+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:55.997645+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:55.997664+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.001648+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.002487+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.003328+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.004075+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.004210+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.004250+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.005086+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.005099+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.005202+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.005249+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.005256+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.005918+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.032209+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.032238+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.033530+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.033600+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.034487+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.035352+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.035451+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.035494+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.036284+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.036324+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.037815+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.037850+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.039414+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.039447+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.040705+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.040777+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.041662+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.041718+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.042795+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.042898+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.043663+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.043710+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.043726+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.043782+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.044258+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.044279+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.044880+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.044924+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.044931+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.045300+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.045698+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.045715+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.046442+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.046998+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.047080+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.047150+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.047496+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.048100+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.048794+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.049219+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.049370+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.049401+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.050461+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.050488+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.054312+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.054369+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.055000+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.055044+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.055584+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.055711+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.055722+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.056124+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.056226+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.056250+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.056928+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.056973+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.056986+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.057040+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.057727+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.079185+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.080468+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.080520+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.080534+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.080705+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.081859+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.081921+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.082761+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.082871+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.082988+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.083013+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.083937+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.083998+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.084044+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.084102+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.086160+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.086208+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.086225+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.087993+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.088069+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.088086+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.089380+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.090113+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.090719+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.090828+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.090834+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.091515+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.091610+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.091660+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.092389+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.092406+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.092452+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.092466+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.093578+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.093638+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.093992+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.094028+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.095111+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.095157+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.095673+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.095730+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.096314+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.096368+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.096533+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.096793+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.097338+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.097650+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.097990+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.098574+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.102158+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.102207+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.102634+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.102682+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.103230+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.103281+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.103288+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.103363+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.103800+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.103906+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.104394+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.104496+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.123059+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.123229+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.124702+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.124816+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.127016+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.127646+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.128170+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.128595+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.129123+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.129249+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.134799+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.135046+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.136071+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.143542+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.146253+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.146341+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.147422+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.147604+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.148398+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.148512+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.158736+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.159226+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.160835+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.168185+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.170674+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.170822+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.178387+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.178616+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.185875+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.185974+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.195552+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:17:56.195670+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:56.231369+00:00", "trade", 14.855, 4.0]
["2026-09-24T14:17:57.217049+00:00", "trade", 14.83, 98.0]
["2026-09-24T14:17:57.921507+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:17:57.958159+00:00", "trade", 14.83, 670.0]
["2026-09-24T14:17:58.367565+00:00", "trade", 14.855, 1000.0]
["2026-09-24T14:17:58.849116+00:00", "trade", 14.855, 52.0]
["2026-09-24T14:17:58.963267+00:00", "trade", 14.855, 1.0]
["2026-09-24T14:17:59.739182+00:00", "trade", 14.8318, 2.0]
["2026-09-24T14:18:00.833740+00:00", "trade", 14.8422, 1.0]
["2026-09-24T14:18:01.259203+00:00", "trade", 14.8668, 100.0]
["2026-09-24T14:18:01.389058+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:18:02.349585+00:00", "trade", 14.8333, 69.0]
["2026-09-24T14:18:03.681247+00:00", "trade", 14.85, 92.0]
["2026-09-24T14:18:03.681249+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:03.681623+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:18:03.681685+00:00", "trade", 14.85, 97.0]
["2026-09-24T14:18:03.684544+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:18:04.832487+00:00", "trade", 14.855, 200.0]
["2026-09-24T14:18:04.910575+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:18:05.445918+00:00", "trade", 14.855, 20.0]
["2026-09-24T14:18:05.467950+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:18:05.467975+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:18:05.468013+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:18:05.492248+00:00", "trade", 14.8605, 580.0]
["2026-09-24T14:18:05.818028+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:18:05.818029+00:00", "trade", 14.86, 536.0]
["2026-09-24T14:18:05.818043+00:00", "trade", 14.86, 527.0]
["2026-09-24T14:18:05.818045+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:18:05.818078+00:00", "trade", 14.86, 417.0]
["2026-09-24T14:18:05.818079+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:06.323098+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:06.326063+00:00", "trade", 14.8414, 99.0]
["2026-09-24T14:18:06.389687+00:00", "trade", 14.855, 30.0]
["2026-09-24T14:18:06.390226+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.390287+00:00", "trade", 14.855, 70.0]
["2026-09-24T14:18:06.390288+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:18:06.390377+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.390378+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:06.390379+00:00", "trade", 14.88, 400.0]
["2026-09-24T14:18:06.390395+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.390396+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.390422+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.390455+00:00", "trade", 14.88, 88.0]
["2026-09-24T14:18:06.390458+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.390465+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:18:06.390468+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.390500+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.390659+00:00", "trade", 14.8575, 100.0]
["2026-09-24T14:18:06.390680+00:00", "trade", 14.855, 10.0]
["2026-09-24T14:18:06.390742+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:18:06.390803+00:00", "trade", 14.855, 90.0]
["2026-09-24T14:18:06.391798+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:18:06.394315+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:18:06.394923+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:18:06.394923+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:06.394987+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:06.395043+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:18:06.395073+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:06.395269+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:06.395658+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:06.397791+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:18:06.397791+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:06.397794+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:18:06.397873+00:00", "trade", 14.855, 200.0]
["2026-09-24T14:18:06.398026+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.400994+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:18:06.400995+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.400995+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:06.400996+00:00", "trade", 14.9, 1700.0]
["2026-09-24T14:18:06.401002+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:06.401017+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:06.401042+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:06.401047+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.401066+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:18:06.401090+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:18:06.401110+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:18:06.401122+00:00", "trade", 14.91, 80.0]
["2026-09-24T14:18:06.401124+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:18:06.401144+00:00", "trade", 14.91, 80.0]
["2026-09-24T14:18:06.401145+00:00", "trade", 14.91, 14.0]
["2026-09-24T14:18:06.401396+00:00", "trade", 14.91, 310.0]
["2026-09-24T14:18:06.401415+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:18:06.401442+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:18:06.401474+00:00", "trade", 14.92, 206.0]
["2026-09-24T14:18:06.401474+00:00", "trade", 14.92, 301.0]
["2026-09-24T14:18:06.401576+00:00", "trade", 14.9, 310.0]
["2026-09-24T14:18:06.401584+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:18:06.401584+00:00", "trade", 14.92, 14.0]
["2026-09-24T14:18:06.401664+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:18:06.401669+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:18:06.401677+00:00", "trade", 14.91, 40.0]
["2026-09-24T14:18:06.401677+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:18:06.401710+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:18:06.401738+00:00", "trade", 14.91, 60.0]
["2026-09-24T14:18:06.401738+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:18:06.401739+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:18:06.401841+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:18:06.401859+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:18:06.401938+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.401957+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.402023+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.402058+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.402193+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:18:06.402252+00:00", "trade", 14.9, 200.0]
["2026-09-24T14:18:06.402307+00:00", "trade", 14.915, 200.0]
["2026-09-24T14:18:06.402663+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:18:06.402805+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.403067+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.403142+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.403436+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.405185+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:18:06.405185+00:00", "trade", 14.93, 13.0]
["2026-09-24T14:18:06.405795+00:00", "trade", 14.93, 32.0]
["2026-09-24T14:18:06.405876+00:00", "trade", 14.91, 19.0]
["2026-09-24T14:18:06.405876+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:18:06.405882+00:00", "trade", 14.91, 13.0]
["2026-09-24T14:18:06.405883+00:00", "trade", 14.91, 11.0]
["2026-09-24T14:18:06.406058+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:18:06.406058+00:00", "trade", 14.91, 12.0]
["2026-09-24T14:18:06.406070+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:18:06.406072+00:00", "trade", 14.91, 12.0]
["2026-09-24T14:18:06.406836+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:18:06.408164+00:00", "trade", 14.93, 21.0]
["2026-09-24T14:18:06.408673+00:00", "trade", 14.94, 19.0]
["2026-09-24T14:18:06.408790+00:00", "trade", 14.93, 79.0]
["2026-09-24T14:18:06.408791+00:00", "trade", 14.95, 6.0]
["2026-09-24T14:18:06.408792+00:00", "trade", 14.95, 15.0]
["2026-09-24T14:18:06.409329+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:18:06.409329+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:18:06.409330+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:18:06.409739+00:00", "trade", 14.92, 37.0]
["2026-09-24T14:18:06.409741+00:00", "trade", 14.91, 335.0]
["2026-09-24T14:18:06.410054+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:18:06.410165+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:18:06.410306+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:18:06.411063+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.413252+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:18:06.413274+00:00", "trade", 14.91, 37.0]
["2026-09-24T14:18:06.413312+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:18:06.413678+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:18:06.416253+00:00", "trade", 14.91, 63.0]
["2026-09-24T14:18:06.417030+00:00", "trade", 14.9118, 600.0]
["2026-09-24T14:18:06.420292+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:18:06.421017+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:18:06.421027+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:18:06.423360+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:18:06.423383+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:18:06.423387+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:18:06.423393+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:18:06.423410+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:18:06.423800+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:18:06.423839+00:00", "trade", 14.93, 51.0]
["2026-09-24T14:18:06.423872+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.423933+00:00", "trade", 14.95, 4.0]
["2026-09-24T14:18:06.423976+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:18:06.423984+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.424017+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:18:06.424109+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.426713+00:00", "trade", 14.91, 152.0]
["2026-09-24T14:18:06.428847+00:00", "trade", 14.935, 100.0]
["2026-09-24T14:18:06.428864+00:00", "trade", 14.935, 10.0]
["2026-09-24T14:18:06.428934+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.429057+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.430414+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:18:06.430788+00:00", "quote", 14.89, 14.97]
["2026-09-24T14:18:06.432835+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:18:06.432919+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.432986+00:00", "trade", 14.96, 32.0]
["2026-09-24T14:18:06.432988+00:00", "trade", 14.97, 68.0]
["2026-09-24T14:18:06.433128+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.433392+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:18:06.437177+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:18:06.437232+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.437287+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.437451+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.441432+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:18:06.441440+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:18:06.441447+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:18:06.441506+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.441565+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.445660+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:18:06.445670+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.445715+00:00", "trade", 14.96, 73.0]
["2026-09-24T14:18:06.445716+00:00", "trade", 14.97, 27.0]
["2026-09-24T14:18:06.445839+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.449917+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:18:06.449980+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.450026+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.450141+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.453940+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:18:06.453975+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.454160+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.454274+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.458110+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:18:06.458118+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.458173+00:00", "trade", 14.96, 73.0]
["2026-09-24T14:18:06.458174+00:00", "trade", 14.97, 27.0]
["2026-09-24T14:18:06.458670+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.462545+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:18:06.462547+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:18:06.462554+00:00", "trade", 14.97, 50.0]
["2026-09-24T14:18:06.462652+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.463116+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.466390+00:00", "trade", 14.91, 170.0]
["2026-09-24T14:18:06.466451+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:18:06.466761+00:00", "trade", 14.95, 8.0]
["2026-09-24T14:18:06.466762+00:00", "trade", 14.97, 10.0]
["2026-09-24T14:18:06.466767+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.466845+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.466899+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.470712+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.470952+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:18:06.471074+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.471230+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:18:06.474192+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.474544+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.475015+00:00", "trade", 14.97, 59.0]
["2026-09-24T14:18:06.477694+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.480642+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.483470+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:18:06.486283+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:18:06.486528+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.486805+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.489572+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.489911+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.490006+00:00", "trade", 14.94, 46.0]
["2026-09-24T14:18:06.490036+00:00", "trade", 14.94, 46.0]
["2026-09-24T14:18:06.490282+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:18:06.490353+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:18:06.493095+00:00", "trade", 14.95, 8.0]
["2026-09-24T14:18:06.493223+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:18:06.493230+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:18:06.493263+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:18:06.493314+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:18:06.493371+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:18:06.493399+00:00", "trade", 14.96, 6.0]
["2026-09-24T14:18:06.493536+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:18:06.493580+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:18:06.493818+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:18:06.493853+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:18:06.494328+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:18:06.494405+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:18:06.495273+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:18:06.495943+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.498994+00:00", "trade", 14.97, 84.0]
["2026-09-24T14:18:06.499466+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.499751+00:00", "trade", 14.98, 19.0]
["2026-09-24T14:18:06.502564+00:00", "trade", 14.97, 84.0]
["2026-09-24T14:18:06.502925+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:18:06.505641+00:00", "trade", 14.95, 84.0]
["2026-09-24T14:18:06.505668+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:18:06.505943+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:18:06.506060+00:00", "trade", 14.95, 65.0]
["2026-09-24T14:18:06.506240+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:18:06.506261+00:00", "trade", 14.97, 200.0]
["2026-09-24T14:18:06.506535+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:18:06.510938+00:00", "trade", 14.9897, 9611.0]
["2026-09-24T14:18:06.511607+00:00", "trade", 14.91, 75.0]
["2026-09-24T14:18:06.511607+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:18:06.511609+00:00", "trade", 14.88, 90.0]
["2026-09-24T14:18:06.511685+00:00", "trade", 14.9, 19.0]
["2026-09-24T14:18:06.511685+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:18:06.511705+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:18:06.511724+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:18:06.512700+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:18:06.513122+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:18:06.513191+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:18:06.513727+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:18:06.514210+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:18:06.514706+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:18:06.515680+00:00", "trade", 14.88, 102.0]
["2026-09-24T14:18:06.608593+00:00", "trade", 14.878, 100.0]
["2026-09-24T14:18:06.716775+00:00", "trade", 14.968, 100.0]
["2026-09-24T14:18:06.716809+00:00", "trade", 14.956, 49.0]
["2026-09-24T14:18:06.796291+00:00", "trade", 14.86, 36.0]
["2026-09-24T14:18:07.036900+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:18:07.709803+00:00", "trade", 14.8401, 1000.0]
["2026-09-24T14:18:07.781492+00:00", "trade", 14.875, 10.0]
["2026-09-24T14:18:07.781770+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:18:08.077287+00:00", "trade", 14.8773, 100.0]
["2026-09-24T14:18:08.084879+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.084932+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.086246+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.086285+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.086662+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.087251+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.087578+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.088687+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.089018+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.090117+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.090437+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.141183+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:08.385971+00:00", "trade", 14.88, 40.0]
["2026-09-24T14:18:09.903716+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:18:09.904217+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:18:09.904621+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:09.904735+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:18:09.905069+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:18:10.002527+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:18:10.989211+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:18:11.030370+00:00", "trade", 14.89, 109.0]
["2026-09-24T14:18:11.030655+00:00", "trade", 14.91, 109.0]
["2026-09-24T14:18:12.464837+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:18:12.464870+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:18:12.464874+00:00", "trade", 14.87, 150.0]
["2026-09-24T14:18:12.464875+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:18:12.465190+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:18:12.465220+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:18:12.465233+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:18:12.465240+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:18:12.465277+00:00", "trade", 14.86, 12.0]
["2026-09-24T14:18:12.465279+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:18:12.465280+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:18:12.465327+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:18:12.465338+00:00", "trade", 14.85, 150.0]
["2026-09-24T14:18:12.465338+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:18:12.465340+00:00", "trade", 14.84, 76.0]
["2026-09-24T14:18:12.465340+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:18:12.465349+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:18:12.465356+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:18:12.465361+00:00", "trade", 14.84, 385.0]
["2026-09-24T14:18:12.465441+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:18:12.465487+00:00", "trade", 14.86, 56.0]
["2026-09-24T14:18:12.465514+00:00", "trade", 14.85, 7.0]
["2026-09-24T14:18:12.466440+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:18:12.469445+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:18:12.469454+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:18:12.469824+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:12.470117+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:18:12.470183+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:12.470308+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:18:12.470393+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:12.470409+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:18:12.470661+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:12.470764+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:18:12.471105+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:12.471168+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:12.471186+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:12.471216+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:18:12.471430+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:18:12.471684+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:18:12.471783+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:18:12.471865+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:18:12.471867+00:00", "trade", 14.83, 53.0]
["2026-09-24T14:18:12.471888+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:18:12.471888+00:00", "trade", 14.83, 22.0]
["2026-09-24T14:18:12.471916+00:00", "trade", 14.83, 47.0]
["2026-09-24T14:18:12.969074+00:00", "trade", 14.825, 2.0]
["2026-09-24T14:18:13.273313+00:00", "trade", 14.843, 1.0]
["2026-09-24T14:18:13.282349+00:00", "trade", 14.8485, 68.0]
["2026-09-24T14:18:13.477228+00:00", "trade", 14.8506, 50.0]
["2026-09-24T14:18:13.630171+00:00", "trade", 14.87, 12.0]
["2026-09-24T14:18:14.700228+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:18:14.729382+00:00", "trade", 14.825, 27.0]
["2026-09-24T14:18:14.793380+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:18:16.056463+00:00", "trade", 14.87, 634.0]
["2026-09-24T14:18:16.400835+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:18:16.740295+00:00", "trade", 14.857, 100.0]
["2026-09-24T14:18:17.187580+00:00", "trade", 14.87, 17.0]
["2026-09-24T14:18:17.348248+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:18:17.684453+00:00", "trade", 14.85, 150.0]
["2026-09-24T14:18:17.963464+00:00", "trade", 14.8209, 150.0]
["2026-09-24T14:18:18.990040+00:00", "trade", 14.825, 13.0]
["2026-09-24T14:18:19.138001+00:00", "trade", 14.8527, 1.0]
["2026-09-24T14:18:19.591596+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:18:21.143886+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:18:21.144228+00:00", "trade", 14.825, 2.0]
["2026-09-24T14:18:22.417457+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:18:22.417467+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:18:22.417503+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:18:22.417556+00:00", "trade", 14.82, 28.0]
["2026-09-24T14:18:22.417603+00:00", "trade", 14.82, 25.0]
["2026-09-24T14:18:22.918306+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:18:22.922595+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:18:23.054845+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:18:23.055228+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:18:23.055234+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:23.055305+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:18:23.055383+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:18:23.055602+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:18:23.055604+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:23.055604+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:18:23.055838+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:18:23.056305+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:18:23.056796+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:18:23.119433+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:18:23.122530+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:18:23.515345+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:18:23.842401+00:00", "trade", 14.8197, 176.0]
["2026-09-24T14:18:23.940584+00:00", "trade", 14.795, 5.0]
["2026-09-24T14:18:23.941326+00:00", "trade", 14.795, 5.0]
["2026-09-24T14:18:23.941855+00:00", "trade", 14.795, 5.0]
["2026-09-24T14:18:23.942087+00:00", "trade", 14.795, 5.0]
["2026-09-24T14:18:24.352826+00:00", "trade", 14.8078, 4.0]
["2026-09-24T14:18:24.370051+00:00", "trade", 14.8078, 10.0]
["2026-09-24T14:18:24.757807+00:00", "trade", 14.795, 100.0]
["2026-09-24T14:18:24.814493+00:00", "trade", 14.795, 5239.0]
["2026-09-24T14:18:24.819342+00:00", "trade", 14.8078, 11.0]
["2026-09-24T14:18:24.826705+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:18:24.904871+00:00", "trade", 14.8078, 2.0]
["2026-09-24T14:18:24.939825+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:18:24.957782+00:00", "trade", 14.795, 800.0]
["2026-09-24T14:18:26.799179+00:00", "trade", 14.8078, 13.0]
["2026-09-24T14:18:27.572438+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:18:27.686401+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:18:27.686622+00:00", "trade", 14.8199, 5.0]
["2026-09-24T14:18:27.688262+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:18:27.692186+00:00", "trade", 14.82, 195.0]
["2026-09-24T14:18:27.694923+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:18:27.694940+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:18:27.694943+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:18:27.694943+00:00", "trade", 14.82, 84.0]
["2026-09-24T14:18:27.695146+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:18:27.695160+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:18:27.703045+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:18:27.713627+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:18:27.713874+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:18:29.001134+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:18:29.152862+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:18:30.912410+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:18:32.609898+00:00", "trade", 14.87, 1000.0]
["2026-09-24T14:18:34.334892+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:34.334957+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:18:34.334986+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:34.335037+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:18:34.335380+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:34.747478+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:18:36.233422+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:18:36.384288+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:18:37.162996+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:18:37.549988+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:18:37.550648+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:18:37.635800+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:18:38.705546+00:00", "trade", 14.85, 36.0]
["2026-09-24T14:18:38.705554+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:18:38.705562+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.705568+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.705576+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.705621+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:18:38.705650+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.705679+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.705706+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.705774+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:18:38.705843+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:18:38.705875+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:18:38.706159+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:18:38.706160+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.706185+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.706193+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.706200+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.706207+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.706214+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.706220+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.706227+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:18:38.706236+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:18:38.706283+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:18:38.706356+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:18:38.707251+00:00", "trade", 14.84, 183.0]
["2026-09-24T14:18:38.707561+00:00", "trade", 14.84, 17.0]
["2026-09-24T14:18:39.101055+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:18:42.468458+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:18:42.821280+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:18:42.821325+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:18:42.821615+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:18:42.821624+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:18:42.821643+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:18:42.821650+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:18:42.821667+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:18:42.821987+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:18:42.822164+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:18:42.822231+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:18:42.822298+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:18:42.822386+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:18:42.822395+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:18:42.822471+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:18:42.822552+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:18:42.822655+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:18:43.112236+00:00", "trade", 14.8025, 1.0]
["2026-09-24T14:18:43.935038+00:00", "trade", 14.8097, 1.0]
["2026-09-24T14:18:46.225637+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:18:46.868720+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:18:46.870438+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:18:46.877221+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:18:46.877230+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:18:46.877240+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:18:46.877266+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:18:46.877316+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:18:46.877321+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:18:46.877343+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:18:46.877346+00:00", "trade", 14.77, 74.0]
["2026-09-24T14:18:46.877380+00:00", "trade", 14.77, 44.0]
["2026-09-24T14:18:46.877437+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:18:46.877444+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:18:46.877458+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:18:46.877470+00:00", "trade", 14.77, 1527.0]
["2026-09-24T14:18:46.877471+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:18:46.877484+00:00", "quote", 14.77, 14.79]
["2026-09-24T14:18:46.877551+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:18:47.168976+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:18:47.168984+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:18:47.168991+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:18:47.169001+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:18:47.169004+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:18:47.169007+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:18:47.169013+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:18:47.169014+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:18:47.169025+00:00", "trade", 14.76, 95.0]
["2026-09-24T14:18:47.169111+00:00", "trade", 14.76, 35.0]
["2026-09-24T14:18:47.169132+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:18:47.169247+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:18:47.169254+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:18:47.169267+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:18:47.169290+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:18:47.169347+00:00", "trade", 14.76, 10.0]
["2026-09-24T14:18:47.271668+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:18:47.271669+00:00", "trade", 14.77, 90.0]
["2026-09-24T14:18:47.271670+00:00", "trade", 14.77, 483.0]
["2026-09-24T14:18:47.271676+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:18:47.271770+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:18:47.271810+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:18:47.272052+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:18:47.272344+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:18:47.272390+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:18:47.272895+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:18:47.272907+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:18:47.272992+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:18:47.273947+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:47.386842+00:00", "trade", 14.79, 17.0]
["2026-09-24T14:18:47.396045+00:00", "trade", 14.7612, 1.0]
["2026-09-24T14:18:47.401423+00:00", "trade", 14.8, 33.0]
["2026-09-24T14:18:47.402344+00:00", "trade", 14.785, 200.0]
["2026-09-24T14:18:47.770424+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:18:48.386929+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.824594+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:18:48.824613+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.824621+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.824628+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.824662+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.825022+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.825172+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.825190+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.831659+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:48.843090+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:18:48.843110+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:18:48.843136+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:18:48.850141+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:18:48.850163+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:18:48.901348+00:00", "trade", 14.78, 151.0]
["2026-09-24T14:18:50.973285+00:00", "trade", 14.8083, 20.0]
["2026-09-24T14:18:51.002740+00:00", "trade", 14.7955, 16.0]
["2026-09-24T14:18:51.686699+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:18:51.928251+00:00", "trade", 14.7954, 1.0]
["2026-09-24T14:18:52.680614+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:18:53.441534+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441535+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441615+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441622+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441640+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441651+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441713+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441716+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441731+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441737+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441748+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441775+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441797+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441820+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441831+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441841+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441855+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441875+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441902+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.441915+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.442010+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.442079+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.442470+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.442790+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.442931+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.443380+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.443571+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:53.443832+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:18:55.473989+00:00", "trade", 14.78, 25.0]
["2026-09-24T14:18:55.474651+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:18:55.826141+00:00", "trade", 14.8456, 2.0]
["2026-09-24T14:18:56.809864+00:00", "trade", 14.7501, 25.0]
["2026-09-24T14:18:57.785372+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:18:57.785758+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:18:57.788648+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:18:57.876600+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:18:57.890920+00:00", "trade", 14.8087, 50.0]
["2026-09-24T14:18:57.964081+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:18:58.179686+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:18:59.506981+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:18:59.507038+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:18:59.507056+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:18:59.507177+00:00", "trade", 14.78, 19.0]
["2026-09-24T14:18:59.520879+00:00", "trade", 14.77, 38.0]
["2026-09-24T14:19:01.480042+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:19:01.769521+00:00", "trade", 14.7501, 16.0]
["2026-09-24T14:19:01.985502+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:19:02.000145+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:19:03.838013+00:00", "trade", 14.7501, 16.0]
["2026-09-24T14:19:04.919975+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:19:05.055367+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:19:06.452793+00:00", "trade", 14.7664, 100.0]
["2026-09-24T14:19:06.453241+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:19:06.453268+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:19:06.453737+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:19:06.453792+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:19:06.456789+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:19:06.456790+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:19:06.456791+00:00", "trade", 14.81, 96.0]
["2026-09-24T14:19:06.456813+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:19:06.456818+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:19:06.456819+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:19:06.456820+00:00", "trade", 14.81, 96.0]
["2026-09-24T14:19:06.456820+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:19:06.456839+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:19:06.456864+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:19:06.456868+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:19:06.456883+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:19:06.456935+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:19:06.456985+00:00", "trade", 14.82, 300.0]
["2026-09-24T14:19:06.457080+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:19:06.457163+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:19:06.457209+00:00", "trade", 14.8, 23.0]
["2026-09-24T14:19:06.457301+00:00", "trade", 14.78, 22.0]
["2026-09-24T14:19:06.457364+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:19:06.459202+00:00", "trade", 14.815, 163.0]
["2026-09-24T14:19:06.459600+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:19:06.460427+00:00", "trade", 14.815, 349.0]
["2026-09-24T14:19:09.445655+00:00", "trade", 14.8, 29.0]
["2026-09-24T14:19:09.954559+00:00", "trade", 14.8699, 200.0]
["2026-09-24T14:19:10.622618+00:00", "trade", 14.825, 10.0]
["2026-09-24T14:19:11.137929+00:00", "trade", 14.81, 8.0]
["2026-09-24T14:19:13.722185+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:19:13.722620+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:19:13.722863+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:19:14.089847+00:00", "trade", 14.81, 19.0]
["2026-09-24T14:19:14.685450+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:14.940758+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:15.884181+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:19:16.427800+00:00", "trade", 14.85, 450.0]
["2026-09-24T14:19:16.430715+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430716+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430719+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430798+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430806+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430808+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430812+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430826+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430828+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430832+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430835+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430837+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430839+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430845+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430846+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430853+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.430856+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:19:16.430960+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.431014+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.431037+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:19:16.431087+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.431105+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.431261+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.431627+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.431976+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.432312+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.432868+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:16.432923+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:19:16.433353+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.433581+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.433828+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.437784+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:16.438471+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:19:16.651309+00:00", "trade", 14.86, 55.0]
["2026-09-24T14:19:17.172087+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:19:17.172405+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:19:17.174809+00:00", "trade", 14.86, 8.0]
["2026-09-24T14:19:17.175677+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:19:18.024791+00:00", "trade", 14.89, 450.0]
["2026-09-24T14:19:18.459163+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:19.077669+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:19:19.365123+00:00", "trade", 14.8719, 1.0]
["2026-09-24T14:19:20.604436+00:00", "trade", 14.89, 70.0]
["2026-09-24T14:19:22.692656+00:00", "trade", 14.9, 22.0]
["2026-09-24T14:19:22.693271+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:19:22.693469+00:00", "trade", 14.9, 7.0]
["2026-09-24T14:19:22.694073+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:22.694945+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:22.701365+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:19:22.706185+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.706209+00:00", "trade", 14.94, 17.0]
["2026-09-24T14:19:22.706430+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.706759+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.707475+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.707573+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.707576+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.707618+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.708563+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.710158+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710159+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710209+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710238+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710246+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710261+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710306+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710341+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.710360+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710361+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710366+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710442+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710587+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710590+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710665+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710734+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710795+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.710853+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:22.711158+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:22.713253+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:19:22.713302+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:19:22.713453+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:19:22.714654+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:19:22.723878+00:00", "trade", 14.96, 61.0]
["2026-09-24T14:19:22.724123+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:19:22.754949+00:00", "trade", 14.935, 22.0]
["2026-09-24T14:19:22.819204+00:00", "trade", 14.93, 35.0]
["2026-09-24T14:19:23.584649+00:00", "trade", 14.9146, 15.0]
["2026-09-24T14:19:25.287400+00:00", "trade", 14.95, 3.0]
["2026-09-24T14:19:25.308719+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:25.308720+00:00", "trade", 14.96, 92.0]
["2026-09-24T14:19:25.308727+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:25.308773+00:00", "trade", 14.96, 8.0]
["2026-09-24T14:19:25.308810+00:00", "quote", 14.9, 15.0]
["2026-09-24T14:19:25.308813+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:19:25.308818+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:19:25.308832+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:19:25.309447+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:19:25.309657+00:00", "trade", 14.9599, 5.0]
["2026-09-24T14:19:25.310542+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:19:25.311377+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:19:25.312850+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:19:25.312851+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:19:25.312852+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:19:25.312856+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:25.312861+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:19:25.312870+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:19:25.312880+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:19:25.312881+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:19:25.312883+00:00", "trade", 14.96, 80.0]
["2026-09-24T14:19:25.312884+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:19:25.312895+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:19:25.312897+00:00", "trade", 14.96, 9.0]
["2026-09-24T14:19:25.312903+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:19:25.312911+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:25.312932+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:19:25.312946+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:25.319335+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:25.323598+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:25.363930+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:25.811210+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:19:25.922003+00:00", "trade", 14.9618, 25.0]
["2026-09-24T14:19:27.567344+00:00", "trade", 14.9605, 60.0]
["2026-09-24T14:19:27.567397+00:00", "trade", 14.975, 450.0]
["2026-09-24T14:19:27.942605+00:00", "trade", 14.95, 1000.0]
["2026-09-24T14:19:27.942661+00:00", "trade", 14.975, 450.0]
["2026-09-24T14:19:27.942710+00:00", "trade", 14.975, 450.0]
["2026-09-24T14:19:28.030510+00:00", "trade", 14.975, 100.0]
["2026-09-24T14:19:28.754211+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:28.754716+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:19:28.754768+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:19:28.754894+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:19:28.754915+00:00", "trade", 14.99, 100.0]
["2026-09-24T14:19:28.754982+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:19:28.755209+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:28.755663+00:00", "quote", 14.95, 15.0]
["2026-09-24T14:19:28.759043+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:28.759070+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:19:28.759080+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:28.759146+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:19:28.759146+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:19:28.759334+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:28.759364+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:19:28.759431+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:28.759433+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:19:28.759479+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:19:28.759479+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:19:28.759481+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:28.759485+00:00", "trade", 15.0, 70.0]
["2026-09-24T14:19:28.759585+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:19:28.759647+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:19:28.759813+00:00", "trade", 15.0, 30.0]
["2026-09-24T14:19:28.761490+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:19:28.762888+00:00", "trade", 15.0, 1743.0]
["2026-09-24T14:19:28.763334+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:19:28.763457+00:00", "quote", 14.97, 15.03]
["2026-09-24T14:19:28.763571+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:28.763914+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:19:28.763979+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:28.764067+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:19:28.764443+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:28.764541+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:19:28.764957+00:00", "quote", 14.96, 15.03]
["2026-09-24T14:19:28.765041+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:19:28.765545+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:19:28.766389+00:00", "trade", 15.03, 20.0]
["2026-09-24T14:19:28.814094+00:00", "trade", 14.97, 14.0]
["2026-09-24T14:19:28.864561+00:00", "trade", 15.0095, 5.0]
["2026-09-24T14:19:28.886703+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:19:28.886736+00:00", "trade", 15.02, 1.0]
["2026-09-24T14:19:28.972854+00:00", "quote", 14.95, 15.07]
["2026-09-24T14:19:29.043884+00:00", "trade", 14.99, 50.0]
["2026-09-24T14:19:29.189092+00:00", "trade", 15.01, 808.0]
["2026-09-24T14:19:29.197771+00:00", "trade", 14.9704, 1875.0]
["2026-09-24T14:19:29.199152+00:00", "trade", 14.95, 317.0]
["2026-09-24T14:19:29.643183+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:19:29.750332+00:00", "quote", 14.95, 15.07]
["2026-09-24T14:19:29.810206+00:00", "trade", 15.014, 125.0]
["2026-09-24T14:19:30.277979+00:00", "trade", 14.95, 2000.0]
["2026-09-24T14:19:30.278463+00:00", "trade", 14.99, 3.0]
["2026-09-24T14:19:30.278464+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:30.278489+00:00", "quote", 14.95, 15.03]
["2026-09-24T14:19:30.278496+00:00", "quote", 14.95, 14.99]
["2026-09-24T14:19:30.278565+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:19:30.278590+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:30.278666+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:19:30.278672+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:19:30.278682+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:19:30.278711+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:19:30.279073+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:19:30.279078+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:19:30.279116+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:19:30.279124+00:00", "quote", 14.95, 14.97]
["2026-09-24T14:19:30.279176+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:19:30.279177+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:19:30.279234+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:19:30.377084+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:19:30.668539+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:19:31.038817+00:00", "trade", 14.99, 58.0]
["2026-09-24T14:19:31.487416+00:00", "trade", 14.95, 15.0]
["2026-09-24T14:19:31.785191+00:00", "quote", 14.89, 14.99]
["2026-09-24T14:19:31.785699+00:00", "quote", 14.89, 14.99]
["2026-09-24T14:19:31.786085+00:00", "quote", 14.89, 14.99]
["2026-09-24T14:19:31.786094+00:00", "quote", 14.89, 14.99]
["2026-09-24T14:19:31.786596+00:00", "quote", 14.89, 14.99]
["2026-09-24T14:19:32.020734+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:32.515846+00:00", "trade", 14.95, 1303.0]
["2026-09-24T14:19:32.575658+00:00", "trade", 14.935, 2.0]
["2026-09-24T14:19:32.864397+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:19:33.131894+00:00", "trade", 14.935, 500.0]
["2026-09-24T14:19:33.481036+00:00", "trade", 14.95, 55.0]
["2026-09-24T14:19:34.222618+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:19:34.279293+00:00", "trade", 14.935, 27.0]
["2026-09-24T14:19:34.428518+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:34.474005+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:34.474281+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:34.474308+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:34.474545+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:34.475662+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:34.903116+00:00", "trade", 14.9703, 5.0]
["2026-09-24T14:19:35.003263+00:00", "trade", 14.935, 100.0]
["2026-09-24T14:19:35.317689+00:00", "trade", 14.935, 50.0]
["2026-09-24T14:19:35.931241+00:00", "trade", 14.935, 1.0]
["2026-09-24T14:19:35.931389+00:00", "trade", 14.98, 1.0]
["2026-09-24T14:19:36.637417+00:00", "trade", 14.93, 36.0]
["2026-09-24T14:19:36.639099+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:37.035018+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:37.035091+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:37.037257+00:00", "quote", 14.88, 14.99]
["2026-09-24T14:19:37.037665+00:00", "trade", 14.91, 262.0]
["2026-09-24T14:19:37.037665+00:00", "quote", 14.83, 14.99]
["2026-09-24T14:19:37.038142+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:19:37.038151+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:19:37.038172+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:37.040164+00:00", "trade", 14.97, 39.0]
["2026-09-24T14:19:37.118643+00:00", "quote", 14.84, 14.99]
["2026-09-24T14:19:37.119570+00:00", "quote", 14.84, 14.99]
["2026-09-24T14:19:37.671972+00:00", "trade", 14.915, 3.0]
["2026-09-24T14:19:37.709523+00:00", "trade", 14.915, 2.0]
["2026-09-24T14:19:38.462745+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:19:38.483047+00:00", "quote", 14.83, 14.99]
["2026-09-24T14:19:38.948870+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:19:39.237737+00:00", "trade", 14.9614, 3.0]
["2026-09-24T14:19:39.783317+00:00", "trade", 14.91, 15.0]
["2026-09-24T14:19:39.783484+00:00", "trade", 14.94, 15.0]
["2026-09-24T14:19:40.775197+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:19:42.285550+00:00", "trade", 14.9765, 1000.0]
["2026-09-24T14:19:42.286194+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:19:42.364492+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:19:42.381128+00:00", "trade", 14.89, 4.0]
["2026-09-24T14:19:42.381163+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:19:42.381234+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:19:42.381691+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:19:42.381738+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:19:42.384750+00:00", "trade", 14.8339, 262.0]
["2026-09-24T14:19:42.406363+00:00", "trade", 14.99, 5.0]
["2026-09-24T14:19:42.555076+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:19:43.300417+00:00", "trade", 14.8391, 125.0]
["2026-09-24T14:19:43.313434+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:19:43.570903+00:00", "quote", 14.83, 14.99]
["2026-09-24T14:19:43.571386+00:00", "quote", 14.83, 14.99]
["2026-09-24T14:19:44.217265+00:00", "quote", 14.84, 14.99]
["2026-09-24T14:19:44.217775+00:00", "quote", 14.84, 14.99]
["2026-09-24T14:19:44.218257+00:00", "quote", 14.84, 14.99]
["2026-09-24T14:19:44.218822+00:00", "quote", 14.84, 14.99]
["2026-09-24T14:19:44.219298+00:00", "quote", 14.84, 14.99]
["2026-09-24T14:19:44.219801+00:00", "quote", 14.84, 14.99]
["2026-09-24T14:19:45.204314+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:19:45.410583+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:19:45.436044+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:19:45.436093+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:19:45.436203+00:00", "trade", 14.83, 43.0]
["2026-09-24T14:19:45.436326+00:00", "trade", 14.86, 4.0]
["2026-09-24T14:19:45.436383+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:19:45.436579+00:00", "trade", 14.85, 26.0]
["2026-09-24T14:19:45.436579+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:19:45.437680+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:19:45.437684+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:19:45.444148+00:00", "quote", 14.83, 14.93]
["2026-09-24T14:19:46.178092+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:19:46.540134+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:19:47.444578+00:00", "trade", 14.8931, 10.0]
["2026-09-24T14:19:48.096083+00:00", "trade", 14.9014, 126.0]
["2026-09-24T14:19:48.096436+00:00", "trade", 14.9014, 1.0]
["2026-09-24T14:19:48.168421+00:00", "trade", 14.9085, 20.0]
["2026-09-24T14:19:48.375850+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:19:49.105749+00:00", "trade", 14.9039, 1.0]
["2026-09-24T14:19:49.113378+00:00", "trade", 14.9039, 25.0]
["2026-09-24T14:19:49.209864+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:49.209922+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:49.210178+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:49.504868+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:49.535787+00:00", "trade", 14.8301, 1000.0]
["2026-09-24T14:19:49.619209+00:00", "trade", 14.91, 12.0]
["2026-09-24T14:19:49.688071+00:00", "trade", 14.8301, 6.0]
["2026-09-24T14:19:50.563203+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:19:50.997358+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:19:51.960061+00:00", "trade", 14.9097, 20.0]
["2026-09-24T14:19:53.809584+00:00", "trade", 14.8905, 5.0]
["2026-09-24T14:19:53.885446+00:00", "trade", 14.8476, 27.0]
["2026-09-24T14:19:54.545151+00:00", "trade", 14.8905, 1.0]
["2026-09-24T14:19:55.023522+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:19:55.024165+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:19:55.024191+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:19:55.024269+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:19:55.024275+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:19:55.024283+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:19:55.024326+00:00", "trade", 14.83, 45.0]
["2026-09-24T14:19:55.024337+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:19:55.024341+00:00", "trade", 14.83, 35.0]
["2026-09-24T14:19:55.024345+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:55.024396+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:55.024550+00:00", "trade", 14.85, 73.0]
["2026-09-24T14:19:55.024729+00:00", "trade", 14.83, 65.0]
["2026-09-24T14:19:55.024729+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:19:55.024729+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:19:55.025753+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:55.028865+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:55.029844+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:55.214903+00:00", "trade", 14.8545, 50.0]
["2026-09-24T14:19:55.219244+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:19:55.222350+00:00", "trade", 14.825, 6.0]
["2026-09-24T14:19:55.222505+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:19:56.153780+00:00", "trade", 14.825, 30.0]
["2026-09-24T14:19:56.153986+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:19:56.153995+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:19:56.154019+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:19:56.284031+00:00", "trade", 14.825, 135.0]
["2026-09-24T14:19:56.284242+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:19:56.284274+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:19:56.303372+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:19:56.303487+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:19:56.313647+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:19:56.313720+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:19:56.319215+00:00", "trade", 14.825, 22.0]
["2026-09-24T14:19:56.339247+00:00", "trade", 14.825, 200.0]
["2026-09-24T14:19:56.348928+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:19:56.349191+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:19:56.367706+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:19:56.538399+00:00", "trade", 14.825, 5.0]
["2026-09-24T14:19:56.618724+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:56.776647+00:00", "trade", 14.825, 1000.0]
["2026-09-24T14:19:56.884650+00:00", "trade", 14.8544, 61.0]
["2026-09-24T14:19:57.177507+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:19:57.177575+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:57.177579+00:00", "trade", 14.83, 147.0]
["2026-09-24T14:19:57.178624+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:57.179607+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:19:57.186496+00:00", "trade", 14.8551, 101.0]
["2026-09-24T14:19:57.188863+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:19:57.267365+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:19:57.267764+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:19:57.588608+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:19:57.746995+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:19:57.747022+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:19:57.747048+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:19:57.747080+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:19:57.747422+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:19:57.747659+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:19:57.747662+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:19:57.747751+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:19:57.747769+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:57.748136+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:57.748214+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:57.748338+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:57.788059+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:19:58.405676+00:00", "trade", 14.9115, 1.0]
["2026-09-24T14:19:58.758406+00:00", "trade", 14.8495, 2.0]
["2026-09-24T14:19:58.793333+00:00", "trade", 14.87, 6.0]
["2026-09-24T14:19:59.703289+00:00", "trade", 14.8905, 5.0]
["2026-09-24T14:19:59.718294+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:59.741910+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:19:59.928628+00:00", "trade", 14.8905, 10.0]
["2026-09-24T14:20:00.135171+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:20:00.551122+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:20:00.551149+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:20:00.561082+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:20:00.784237+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:20:02.920009+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:20:04.372147+00:00", "trade", 14.8305, 5.0]
["2026-09-24T14:20:04.406307+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:20:05.633181+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:20:05.668432+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:20:06.040089+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:20:06.777338+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:20:08.238054+00:00", "trade", 14.8309, 1.0]
["2026-09-24T14:20:08.238463+00:00", "trade", 14.83, 674.0]
["2026-09-24T14:20:08.238466+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:20:08.238466+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:20:08.238492+00:00", "quote", 14.83, 14.91]
["2026-09-24T14:20:08.238543+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:20:08.238664+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:20:08.238813+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:20:08.238816+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:20:08.238862+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:20:08.238862+00:00", "trade", 14.83, 207.0]
["2026-09-24T14:20:08.238863+00:00", "trade", 14.83, 27.0]
["2026-09-24T14:20:08.238868+00:00", "trade", 14.83, 6.0]
["2026-09-24T14:20:08.238951+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:20:08.239022+00:00", "trade", 14.83, 157.0]
["2026-09-24T14:20:08.239077+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:20:08.239119+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:20:08.653278+00:00", "trade", 14.79, 54.0]
["2026-09-24T14:20:08.653302+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:20:08.653331+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:20:08.653591+00:00", "trade", 14.79, 23.0]
["2026-09-24T14:20:08.653598+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:20:08.653625+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:20:08.653629+00:00", "trade", 14.79, 123.0]
["2026-09-24T14:20:08.653650+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:20:08.653660+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:20:08.653730+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:20:08.653744+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:20:08.653751+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:20:08.653759+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:20:08.653786+00:00", "trade", 14.81, 17.0]
["2026-09-24T14:20:08.653958+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:20:08.653958+00:00", "trade", 14.78, 23.0]
["2026-09-24T14:20:08.653973+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:20:08.654015+00:00", "trade", 14.79, 11.0]
["2026-09-24T14:20:08.654016+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:20:08.654024+00:00", "trade", 14.78, 23.0]
["2026-09-24T14:20:08.654035+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:20:08.654212+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:20:08.654294+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:20:08.654380+00:00", "trade", 14.78, 78.0]
["2026-09-24T14:20:08.654389+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:20:08.654666+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:20:08.658073+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:20:08.658348+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:20:08.658413+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:08.658834+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:20:08.658930+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:08.658949+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:20:08.659472+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:08.668104+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:20:09.649939+00:00", "trade", 14.8266, 1.0]
["2026-09-24T14:20:09.906183+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:20:11.935075+00:00", "trade", 14.8266, 1.0]
["2026-09-24T14:20:11.935827+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:20:11.936858+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:20:11.936932+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:20:11.987993+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:20:12.668771+00:00", "trade", 14.823, 1.0]
["2026-09-24T14:20:13.566649+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:20:14.501705+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:20:14.553398+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:20:14.694090+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:14.694215+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:20:14.695166+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:14.698312+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:14.699277+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:14.750560+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:20:15.330834+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:20:15.331167+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:20:15.339139+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:20:15.339166+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:15.339210+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:20:15.339225+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:20:15.339226+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:20:15.339232+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:20:15.339234+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:20:15.339237+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:20:15.339244+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:20:15.339276+00:00", "trade", 14.77, 9.0]
["2026-09-24T14:20:15.339318+00:00", "trade", 14.78, 10.0]
["2026-09-24T14:20:15.339515+00:00", "trade", 14.75, 91.0]
["2026-09-24T14:20:15.339517+00:00", "trade", 14.77, 38.0]
["2026-09-24T14:20:15.339517+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:20:15.339520+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:20:15.339548+00:00", "trade", 14.78, 33.0]
["2026-09-24T14:20:15.339602+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:20:15.339605+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:20:15.339605+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:20:15.339725+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:20:15.339750+00:00", "trade", 14.77, 3.0]
["2026-09-24T14:20:15.339777+00:00", "trade", 14.77, 15.0]
["2026-09-24T14:20:15.339909+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:20:15.339921+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:20:15.339930+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:20:15.340091+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:20:15.340303+00:00", "quote", 14.71, 14.78]
["2026-09-24T14:20:15.344147+00:00", "trade", 14.75, 224.0]
["2026-09-24T14:20:15.347862+00:00", "trade", 14.77, 70.0]
["2026-09-24T14:20:15.348139+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:20:15.348240+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:20:15.348420+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:20:15.776679+00:00", "trade", 14.76, 225.0]
["2026-09-24T14:20:16.762948+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:20:17.232089+00:00", "trade", 14.8015, 73.0]
["2026-09-24T14:20:18.174756+00:00", "trade", 14.772, 100.0]
["2026-09-24T14:20:18.614395+00:00", "trade", 14.7673, 200.0]
["2026-09-24T14:20:18.615056+00:00", "trade", 14.775, 2.0]
["2026-09-24T14:20:18.765168+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:20:18.765214+00:00", "trade", 14.75, 4.0]
["2026-09-24T14:20:19.168380+00:00", "trade", 14.775, 2000.0]
["2026-09-24T14:20:20.147871+00:00", "trade", 14.7332, 25.0]
["2026-09-24T14:20:20.176078+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:20:20.176200+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:20:20.392783+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:20:20.992136+00:00", "trade", 14.74, 151.0]
["2026-09-24T14:20:20.992364+00:00", "trade", 14.74, 4.0]
["2026-09-24T14:20:20.992394+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:20:20.992399+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:20:20.992401+00:00", "trade", 14.74, 12.0]
["2026-09-24T14:20:20.992429+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:20:20.992429+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:20:20.992497+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:20:20.992572+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:20:20.992590+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:20:20.992593+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:20:20.992593+00:00", "trade", 14.74, 17.0]
["2026-09-24T14:20:20.992600+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:20:20.992607+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:20:20.992623+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:20:20.992658+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:20:20.992680+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:20:20.992689+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:20:20.992737+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:20:20.992957+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:20:20.993225+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:20:20.993729+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:20:20.994220+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:20:20.996587+00:00", "quote", 14.72, 14.83]
["2026-09-24T14:20:21.036207+00:00", "trade", 14.73, 150.0]
["2026-09-24T14:20:21.041488+00:00", "trade", 14.7307, 150.0]
["2026-09-24T14:20:21.645380+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:20:21.673907+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:20:23.153822+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:20:23.153876+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:20:23.160262+00:00", "trade", 14.73, 34.0]
["2026-09-24T14:20:23.160645+00:00", "trade", 14.73, 36.0]
["2026-09-24T14:20:23.167810+00:00", "trade", 14.73, 4.0]
["2026-09-24T14:20:23.353620+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:20:23.773048+00:00", "trade", 14.8299, 6.0]
["2026-09-24T14:20:24.080594+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:20:25.568449+00:00", "trade", 14.73, 86.0]
["2026-09-24T14:20:25.585226+00:00", "trade", 14.7585, 100.0]
["2026-09-24T14:20:25.916742+00:00", "trade", 14.741, 14.0]
["2026-09-24T14:20:25.935378+00:00", "trade", 14.73, 30.0]
["2026-09-24T14:20:25.944352+00:00", "trade", 14.73, 29.0]
["2026-09-24T14:20:25.949668+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:20:25.950025+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:20:27.341447+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:20:27.341723+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:20:27.346052+00:00", "trade", 14.75, 11.0]
["2026-09-24T14:20:27.346414+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:20:28.487796+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:20:29.100799+00:00", "trade", 14.775, 33.0]
["2026-09-24T14:20:29.352470+00:00", "trade", 14.775, 3.0]
["2026-09-24T14:20:29.435054+00:00", "trade", 14.8299, 10.0]
["2026-09-24T14:20:31.668788+00:00", "trade", 14.75, 21.0]
["2026-09-24T14:20:32.092429+00:00", "trade", 14.79, 4.0]
["2026-09-24T14:20:32.365930+00:00", "trade", 14.775, 58.0]
["2026-09-24T14:20:32.541707+00:00", "trade", 14.785, 15.0]
["2026-09-24T14:20:32.593462+00:00", "trade", 14.7488, 100.0]
["2026-09-24T14:20:33.483331+00:00", "trade", 14.76, 56.0]
["2026-09-24T14:20:33.795064+00:00", "trade", 14.785, 2.0]
["2026-09-24T14:20:34.554766+00:00", "trade", 14.785, 18.0]
["2026-09-24T14:20:34.554844+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:20:34.956532+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:20:35.102750+00:00", "trade", 14.75, 271.0]
["2026-09-24T14:20:35.330249+00:00", "trade", 14.8298, 20.0]
["2026-09-24T14:20:36.550629+00:00", "trade", 14.785, 1.0]
["2026-09-24T14:20:36.551296+00:00", "trade", 14.785, 2.0]
["2026-09-24T14:20:36.563071+00:00", "trade", 14.785, 1.0]
["2026-09-24T14:20:36.968162+00:00", "trade", 14.7572, 20.0]
["2026-09-24T14:20:37.023038+00:00", "trade", 14.785, 40.0]
["2026-09-24T14:20:37.131376+00:00", "trade", 14.785, 100.0]
["2026-09-24T14:20:37.204982+00:00", "trade", 14.7567, 50.0]
["2026-09-24T14:20:37.701378+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:20:39.275861+00:00", "trade", 14.7572, 20.0]
["2026-09-24T14:20:39.700159+00:00", "trade", 14.785, 200.0]
["2026-09-24T14:20:40.225710+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:20:41.116923+00:00", "trade", 14.78, 39.0]
["2026-09-24T14:20:41.833373+00:00", "trade", 14.78, 6.0]
["2026-09-24T14:20:42.769168+00:00", "trade", 14.785, 50.0]
["2026-09-24T14:20:43.579036+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:20:43.620679+00:00", "trade", 14.785, 1.0]
["2026-09-24T14:20:44.581216+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:20:44.581478+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:20:45.123838+00:00", "trade", 14.84, 500.0]
["2026-09-24T14:20:45.154903+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:45.534282+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:20:45.534563+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:20:45.534787+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:20:45.535167+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:20:45.535181+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:20:45.535629+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:45.535715+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:20:45.535777+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:45.536176+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:20:45.536242+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:45.536674+00:00", "quote", 14.76, 14.86]
["2026-09-24T14:20:45.536767+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:45.537227+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:45.537234+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:45.799226+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:20:46.258670+00:00", "trade", 14.78, 12.0]
["2026-09-24T14:20:46.346347+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:20:46.346984+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:20:46.347392+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:46.347887+00:00", "quote", 14.75, 14.86]
["2026-09-24T14:20:46.584061+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:20:47.740617+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:20:47.849335+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:20:47.849412+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:20:47.849449+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:20:47.849673+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:20:47.849687+00:00", "trade", 14.79, 30.0]
["2026-09-24T14:20:47.849708+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:20:47.849809+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:20:48.187437+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:20:49.832990+00:00", "trade", 14.7994, 17.0]
["2026-09-24T14:20:49.842820+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:20:50.474806+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:20:50.505526+00:00", "trade", 14.7819, 176.0]
["2026-09-24T14:20:51.952271+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:20:51.952273+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:20:51.952290+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:20:51.952297+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:20:51.952615+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:20:51.952620+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:20:51.952623+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:20:51.952625+00:00", "trade", 14.78, 104.0]
["2026-09-24T14:20:51.952628+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:20:51.952664+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:20:51.952679+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:20:51.952692+00:00", "trade", 14.78, 94.0]
["2026-09-24T14:20:51.952692+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:20:51.952707+00:00", "trade", 14.78, 8.0]
["2026-09-24T14:20:51.952734+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:20:51.952848+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:20:51.952906+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:20:51.952908+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:20:51.952956+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:20:51.953111+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:20:51.953383+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:20:51.953387+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:20:51.954226+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:20:51.954422+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:20:51.956005+00:00", "trade", 14.79, 60.0]
["2026-09-24T14:20:51.956319+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:20:51.956390+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:20:51.956574+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:20:51.956590+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:20:51.956598+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:20:51.956606+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:20:51.956614+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:20:51.956655+00:00", "trade", 14.79, 60.0]
["2026-09-24T14:20:51.956656+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:20:51.957243+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:20:51.957340+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:20:51.957483+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:20:51.962056+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:20:51.963021+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:20:52.004578+00:00", "trade", 14.8181, 1.0]
["2026-09-24T14:20:52.154812+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:20:53.016648+00:00", "trade", 14.7981, 10.0]
["2026-09-24T14:20:53.307238+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:20:53.354801+00:00", "trade", 14.8, 9.0]
["2026-09-24T14:20:53.400221+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:20:53.400679+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:20:53.401162+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:20:53.456146+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:20:53.456268+00:00", "trade", 14.78, 49.0]
["2026-09-24T14:20:53.456449+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:20:53.491321+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:20:53.528104+00:00", "trade", 14.77, 25.0]
["2026-09-24T14:20:53.696101+00:00", "trade", 14.765, 10.0]
["2026-09-24T14:20:57.215911+00:00", "trade", 14.765, 2.0]
["2026-09-24T14:20:57.216670+00:00", "trade", 14.76, 6.0]
["2026-09-24T14:20:57.216671+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:20:57.616078+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:20:57.985240+00:00", "trade", 14.7602, 20.0]
["2026-09-24T14:20:59.821302+00:00", "trade", 14.7638, 3.0]
["2026-09-24T14:21:00.135829+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:21:00.592879+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:21:00.988041+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:21:00.988303+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:21:00.991595+00:00", "trade", 14.76, 199.0]
["2026-09-24T14:21:01.006044+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:21:01.325733+00:00", "trade", 14.7725, 5.0]
["2026-09-24T14:21:01.345026+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:21:01.348830+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:21:02.059766+00:00", "trade", 14.78, 9.0]
["2026-09-24T14:21:02.060127+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:21:02.158665+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:21:02.608360+00:00", "trade", 14.78, 61.0]
["2026-09-24T14:21:02.851494+00:00", "trade", 14.7675, 1.0]
["2026-09-24T14:21:03.259213+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:21:03.259214+00:00", "trade", 14.78, 18.0]
["2026-09-24T14:21:03.264445+00:00", "trade", 14.78, 12.0]
["2026-09-24T14:21:03.264632+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:21:03.283569+00:00", "trade", 14.7818, 1.0]
["2026-09-24T14:21:03.638767+00:00", "trade", 14.76, 253.0]
["2026-09-24T14:21:05.842585+00:00", "trade", 14.7671, 37.0]
["2026-09-24T14:21:06.013384+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:21:06.336437+00:00", "trade", 14.78, 15.0]
["2026-09-24T14:21:06.526167+00:00", "trade", 14.78, 132.0]
["2026-09-24T14:21:06.792593+00:00", "trade", 14.78, 116.0]
["2026-09-24T14:21:07.070882+00:00", "trade", 14.7636, 102.0]
["2026-09-24T14:21:07.371383+00:00", "trade", 14.7999, 5.0]
["2026-09-24T14:21:07.438136+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:21:07.444398+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:21:08.537103+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:21:08.537129+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:21:08.537130+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:21:08.986089+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:21:09.200160+00:00", "trade", 14.7653, 192.0]
["2026-09-24T14:21:09.898767+00:00", "trade", 14.78, 80.0]
["2026-09-24T14:21:10.876447+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:21:10.877338+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:21:11.315276+00:00", "trade", 14.78, 150.0]
["2026-09-24T14:21:11.504912+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:21:11.504983+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:21:12.046820+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:21:13.427797+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:21:13.428513+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:21:13.854508+00:00", "quote", 14.76, 14.78]
["2026-09-24T14:21:13.866334+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:21:13.866335+00:00", "trade", 14.78, 133.0]
["2026-09-24T14:21:13.866366+00:00", "trade", 14.78, 14.0]
["2026-09-24T14:21:13.920387+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:21:14.110950+00:00", "trade", 14.77, 4.0]
["2026-09-24T14:21:15.195200+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:21:17.195913+00:00", "trade", 14.78, 200.0]
["2026-09-24T14:21:17.638169+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:21:17.876374+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:21:17.894352+00:00", "trade", 14.78, 21.0]
["2026-09-24T14:21:18.141578+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:21:18.377503+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:21:18.377510+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:21:18.377741+00:00", "trade", 14.78, 48.0]
["2026-09-24T14:21:18.378853+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:21:18.447690+00:00", "trade", 14.77, 8.0]
["2026-09-24T14:21:18.751730+00:00", "trade", 14.7756, 18.0]
["2026-09-24T14:21:18.804859+00:00", "trade", 14.7999, 17.0]
["2026-09-24T14:21:18.910284+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:21:19.296526+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:21:19.640190+00:00", "trade", 14.798, 161.0]
["2026-09-24T14:21:19.640228+00:00", "trade", 14.8, 712.0]
["2026-09-24T14:21:19.640228+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:21:19.640248+00:00", "trade", 14.7965, 750.0]
["2026-09-24T14:21:19.640253+00:00", "trade", 14.8, 688.0]
["2026-09-24T14:21:19.640253+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:21:19.640274+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:19.640281+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:21:19.640294+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:21:19.640321+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:21:19.640554+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:19.640556+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:21:19.640582+00:00", "trade", 14.81, 96.0]
["2026-09-24T14:21:19.640617+00:00", "trade", 14.8, 11.0]
["2026-09-24T14:21:19.640696+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.640697+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:19.640716+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:21:19.640851+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:21:19.640881+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:21:19.640894+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:21:19.640934+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:19.640934+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.641114+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.641160+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.641390+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.641495+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.641775+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:21:19.641997+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.642238+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:21:19.644570+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:21:19.644923+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:19.645030+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:21:19.645031+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:19.645032+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:21:19.645051+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.645181+00:00", "trade", 14.81, 90.0]
["2026-09-24T14:21:19.645606+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:21:19.645745+00:00", "trade", 14.81, 90.0]
["2026-09-24T14:21:19.645802+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:19.645984+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:21:19.647393+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:21:19.647394+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:21:19.647616+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:21:19.647624+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:21:19.647634+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:21:19.647754+00:00", "trade", 14.82, 299.0]
["2026-09-24T14:21:19.647883+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:21:19.647976+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:21:19.647980+00:00", "trade", 14.81, 18.0]
["2026-09-24T14:21:19.647984+00:00", "trade", 14.8, 89.0]
["2026-09-24T14:21:19.647988+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:21:19.648041+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:21:19.648150+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:21:19.648154+00:00", "trade", 14.82, 18.0]
["2026-09-24T14:21:19.648275+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:21:19.648460+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:21:19.649052+00:00", "trade", 14.81, 154.0]
["2026-09-24T14:21:19.652207+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:21:19.652375+00:00", "trade", 14.81, 172.0]
["2026-09-24T14:21:19.654211+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:19.656901+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:21:19.673270+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:21:19.675387+00:00", "trade", 14.81, 216.0]
["2026-09-24T14:21:19.745918+00:00", "trade", 14.83, 23.0]
["2026-09-24T14:21:19.922528+00:00", "trade", 14.8003, 5.0]
["2026-09-24T14:21:19.963117+00:00", "trade", 14.8117, 66.0]
["2026-09-24T14:21:21.672725+00:00", "trade", 14.8091, 88.0]
["2026-09-24T14:21:21.924096+00:00", "trade", 14.83, 24.0]
["2026-09-24T14:21:21.925074+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:21:23.226385+00:00", "trade", 14.859, 1000.0]
["2026-09-24T14:21:26.230271+00:00", "trade", 14.83, 27.0]
["2026-09-24T14:21:26.796940+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:21:26.796947+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:21:26.797446+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:21:27.730873+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:21:27.764307+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:27.787146+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:21:29.153950+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:21:29.787806+00:00", "trade", 14.825, 2.0]
["2026-09-24T14:21:30.733792+00:00", "trade", 14.825, 3.0]
["2026-09-24T14:21:32.405223+00:00", "trade", 14.8134, 6.0]
["2026-09-24T14:21:32.614241+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:21:33.110117+00:00", "trade", 14.825, 62.0]
["2026-09-24T14:21:33.232408+00:00", "trade", 14.825, 250.0]
["2026-09-24T14:21:33.234225+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:21:33.857160+00:00", "trade", 14.8499, 200.0]
["2026-09-24T14:21:34.195493+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:21:35.289336+00:00", "trade", 14.8145, 18.0]
["2026-09-24T14:21:35.720552+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:21:35.721343+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:21:35.723264+00:00", "trade", 14.825, 138.0]
["2026-09-24T14:21:35.735297+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:21:35.736549+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:21:36.123012+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:21:36.126082+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:21:36.149351+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:21:36.149371+00:00", "trade", 14.8, 34.0]
["2026-09-24T14:21:36.149398+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:21:36.149763+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:21:36.149921+00:00", "trade", 14.81, 34.0]
["2026-09-24T14:21:36.150073+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:21:36.150233+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:21:36.150556+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:21:36.150591+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:21:36.150655+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:21:36.150697+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:21:36.150947+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:21:36.151375+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:21:37.747351+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:21:37.929520+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:21:38.225503+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:21:38.325301+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:21:38.777939+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:21:38.777941+00:00", "trade", 14.8, 89.0]
["2026-09-24T14:21:38.778484+00:00", "trade", 14.81, 16.0]
["2026-09-24T14:21:38.778534+00:00", "trade", 14.79, 23.0]
["2026-09-24T14:21:38.778568+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:21:38.778661+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:21:38.778682+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:21:38.778715+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:21:38.778770+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:21:42.745842+00:00", "trade", 14.7901, 1000.0]
["2026-09-24T14:21:42.863144+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:21:43.906099+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:21:44.011733+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:21:45.256598+00:00", "trade", 14.8045, 9.0]
["2026-09-24T14:21:45.256960+00:00", "trade", 14.8045, 1.0]
["2026-09-24T14:21:47.606715+00:00", "trade", 14.82, 30.0]
["2026-09-24T14:21:47.607380+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:21:47.966090+00:00", "trade", 14.8041, 31.0]
["2026-09-24T14:21:50.373111+00:00", "trade", 14.79, 27.0]
["2026-09-24T14:21:50.374236+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:21:50.388688+00:00", "trade", 14.79, 73.0]
["2026-09-24T14:21:50.742787+00:00", "trade", 14.79, 23.0]
["2026-09-24T14:21:50.785207+00:00", "trade", 14.82, 54.0]
["2026-09-24T14:21:51.336608+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:21:51.338821+00:00", "trade", 14.8046, 10.0]
["2026-09-24T14:21:51.385771+00:00", "trade", 14.82, 40.0]
["2026-09-24T14:21:55.074228+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:21:55.074290+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:21:55.605416+00:00", "trade", 14.805, 70.0]
["2026-09-24T14:21:55.869667+00:00", "trade", 14.7933, 200.0]
["2026-09-24T14:21:56.991724+00:00", "trade", 14.805, 120.0]
["2026-09-24T14:21:58.157502+00:00", "trade", 14.805, 2000.0]
["2026-09-24T14:21:58.610942+00:00", "trade", 14.805, 9.0]
["2026-09-24T14:21:58.805307+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:21:59.315997+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:22:00.649757+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:22:00.649777+00:00", "trade", 14.79, 81.0]
["2026-09-24T14:22:00.649860+00:00", "trade", 14.8, 40.0]
["2026-09-24T14:22:00.649866+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:22:00.649872+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:22:00.649916+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:22:00.649924+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:22:00.649931+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:22:00.649934+00:00", "trade", 14.79, 240.0]
["2026-09-24T14:22:00.649934+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:22:00.649934+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:22:00.649971+00:00", "trade", 14.79, 31.0]
["2026-09-24T14:22:00.649973+00:00", "trade", 14.79, 11.0]
["2026-09-24T14:22:00.649992+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:22:00.650347+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:22:00.650926+00:00", "trade", 14.8, 40.0]
["2026-09-24T14:22:00.651857+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:22:00.653873+00:00", "trade", 14.82, 33.0]
["2026-09-24T14:22:00.653875+00:00", "trade", 14.82, 101.0]
["2026-09-24T14:22:00.653902+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:22:00.653909+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:22:00.653925+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:22:00.653969+00:00", "trade", 14.8, 23.0]
["2026-09-24T14:22:00.653970+00:00", "trade", 14.81, 46.0]
["2026-09-24T14:22:00.653972+00:00", "trade", 14.81, 12.0]
["2026-09-24T14:22:00.654015+00:00", "trade", 14.82, 216.0]
["2026-09-24T14:22:00.654015+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:22:00.654087+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:00.654274+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:00.654295+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:00.654302+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:00.654308+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:22:00.654315+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:22:00.654349+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:22:00.654379+00:00", "trade", 14.82, 82.0]
["2026-09-24T14:22:00.655386+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:22:00.655456+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:22:00.655497+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:22:00.655536+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:22:00.656351+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:22:01.933357+00:00", "trade", 14.83, 555.0]
["2026-09-24T14:22:05.025081+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:22:05.025778+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:22:06.623440+00:00", "trade", 14.82, 99.0]
["2026-09-24T14:22:06.627141+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:22:06.627197+00:00", "trade", 14.81, 91.0]
["2026-09-24T14:22:06.627197+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:22:06.627198+00:00", "trade", 14.81, 101.0]
["2026-09-24T14:22:06.627199+00:00", "trade", 14.81, 8.0]
["2026-09-24T14:22:06.627204+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:22:06.627652+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:22:06.627682+00:00", "trade", 14.81, 74.0]
["2026-09-24T14:22:06.627702+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:06.627995+00:00", "trade", 14.79, 6.0]
["2026-09-24T14:22:06.628264+00:00", "trade", 14.79, 399.0]
["2026-09-24T14:22:06.628901+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:06.631611+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:22:06.632595+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:22:06.640310+00:00", "trade", 14.82, 138.0]
["2026-09-24T14:22:06.870522+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:22:06.990335+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:22:06.990897+00:00", "quote", 14.79, 14.85]
["2026-09-24T14:22:07.957873+00:00", "trade", 14.82, 1000.0]
["2026-09-24T14:22:08.040781+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:08.040831+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:08.042096+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:08.864421+00:00", "trade", 14.815, 1.0]
["2026-09-24T14:22:09.671776+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:22:09.671896+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:09.672244+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:09.672795+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:09.896981+00:00", "trade", 14.8022, 12.0]
["2026-09-24T14:22:09.897343+00:00", "trade", 14.8022, 1.0]
["2026-09-24T14:22:10.168757+00:00", "trade", 14.815, 22.0]
["2026-09-24T14:22:10.432569+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:11.408106+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:22:11.408531+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:22:11.409017+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:22:11.411266+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:22:11.486100+00:00", "trade", 14.8096, 1.0]
["2026-09-24T14:22:12.355607+00:00", "trade", 14.8205, 80.0]
["2026-09-24T14:22:13.812902+00:00", "trade", 14.8202, 2.0]
["2026-09-24T14:22:13.928613+00:00", "trade", 14.8326, 25.0]
["2026-09-24T14:22:14.841066+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:22:15.867188+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:15.871430+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:18.993714+00:00", "trade", 14.8234, 3.0]
["2026-09-24T14:22:19.031197+00:00", "trade", 14.83, 185.0]
["2026-09-24T14:22:19.238300+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:22:19.238325+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:22:19.238350+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:22:19.238639+00:00", "trade", 14.82, 55.0]
["2026-09-24T14:22:19.238646+00:00", "trade", 14.82, 55.0]
["2026-09-24T14:22:19.238686+00:00", "trade", 14.82, 300.0]
["2026-09-24T14:22:19.238687+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:22:19.238688+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:22:19.238791+00:00", "trade", 14.82, 7.0]
["2026-09-24T14:22:19.238802+00:00", "trade", 14.82, 23.0]
["2026-09-24T14:22:19.238853+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:22:19.238892+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:22:19.238893+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:22:19.238895+00:00", "trade", 14.81, 2.0]
["2026-09-24T14:22:19.238900+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:22:19.238910+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:22:19.238912+00:00", "trade", 14.82, 24.0]
["2026-09-24T14:22:19.238916+00:00", "trade", 14.82, 24.0]
["2026-09-24T14:22:19.238921+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:22:19.238930+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:22:19.238976+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:19.239023+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:22:19.239091+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:22:19.239109+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:19.239162+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:22:19.239162+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:19.239166+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:22:19.239179+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:22:19.239186+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:19.239188+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:22:19.239216+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:22:19.239255+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:19.239308+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:19.239377+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:22:19.239388+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:19.239395+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:22:19.239410+00:00", "quote", 14.81, 14.84]
["2026-09-24T14:22:19.239633+00:00", "trade", 14.82, 45.0]
["2026-09-24T14:22:19.240454+00:00", "trade", 14.82, 33.0]
["2026-09-24T14:22:19.241189+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:22:19.241275+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:22:19.241305+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:22:19.241338+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:22:19.243879+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:22:19.700601+00:00", "trade", 14.8213, 1000.0]
["2026-09-24T14:22:19.838503+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.842681+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.848817+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.853077+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.859068+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.859069+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.859271+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.859379+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.859522+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.860097+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:19.860239+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:20.837701+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:22:20.843634+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:22:20.881015+00:00", "trade", 14.8372, 16.0]
["2026-09-24T14:22:21.145925+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:21.155608+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:22:21.275456+00:00", "trade", 14.8372, 1.0]
["2026-09-24T14:22:21.346832+00:00", "trade", 14.8373, 1.0]
["2026-09-24T14:22:22.644996+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:22:23.156241+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:22:23.515700+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:22:23.515700+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:22:23.515847+00:00", "trade", 14.82, 45.0]
["2026-09-24T14:22:23.515848+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:22:23.516600+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:22:23.517315+00:00", "trade", 14.82, 44.0]
["2026-09-24T14:22:23.517848+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:22:23.518133+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:22:25.118120+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:22:26.197773+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:22:26.198250+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:22:26.688159+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:22:27.257258+00:00", "trade", 14.83, 3.0]
["2026-09-24T14:22:28.210222+00:00", "trade", 14.81, 67.0]
["2026-09-24T14:22:28.319585+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:22:29.062490+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:22:29.264380+00:00", "trade", 14.7801, 9.0]
["2026-09-24T14:22:29.557202+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:22:30.201708+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:22:31.412988+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:22:31.413040+00:00", "trade", 14.82, 450.0]
["2026-09-24T14:22:31.413422+00:00", "trade", 14.82, 13.0]
["2026-09-24T14:22:31.413601+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:22:31.413620+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:22:31.413701+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:22:31.413712+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:22:31.415374+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:22:31.415392+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:22:31.415420+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:22:31.415444+00:00", "trade", 14.83, 8.0]
["2026-09-24T14:22:31.415453+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:22:31.415464+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:22:31.415475+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:22:31.415494+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:22:31.415495+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:22:31.415503+00:00", "trade", 14.85, 13.0]
["2026-09-24T14:22:31.415731+00:00", "trade", 14.84, 159.0]
["2026-09-24T14:22:31.415731+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:22:31.415804+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:22:31.415831+00:00", "trade", 14.86, 15.0]
["2026-09-24T14:22:31.415858+00:00", "trade", 14.83, 61.0]
["2026-09-24T14:22:31.415871+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:22:31.416043+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:22:31.417907+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:22:31.417919+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:22:31.417924+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:22:31.417937+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:22:31.418191+00:00", "trade", 14.87, 376.0]
["2026-09-24T14:22:31.418636+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:22:31.418679+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:22:31.419021+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:22:31.419135+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:22:31.419432+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:22:31.420082+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:22:31.420107+00:00", "trade", 14.87, 374.0]
["2026-09-24T14:22:31.461840+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:22:31.676275+00:00", "trade", 14.8497, 5.0]
["2026-09-24T14:22:32.075711+00:00", "trade", 14.8842, 5.0]
["2026-09-24T14:22:33.488847+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:22:33.763628+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:22:34.197839+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:22:34.265499+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:22:34.377761+00:00", "trade", 14.8447, 1.0]
["2026-09-24T14:22:34.489351+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:22:34.489627+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:22:34.489876+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:22:34.490037+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:22:34.490352+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:22:34.490491+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:22:34.490847+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:22:34.490870+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:22:35.326462+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:22:35.326489+00:00", "trade", 14.83, 261.0]
["2026-09-24T14:22:35.326490+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:22:35.326492+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:22:35.326496+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:22:35.326540+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:22:35.326550+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:35.326657+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:35.327090+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:35.327106+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:22:35.327378+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:35.327855+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:35.328197+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:35.336881+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:35.337104+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:22:35.337308+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:22:35.337614+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:22:35.337789+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:22:35.337838+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:22:35.338036+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:22:35.993557+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:22:35.995017+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:22:36.352534+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:22:37.524285+00:00", "trade", 14.86, 7.0]
["2026-09-24T14:22:37.655914+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:22:37.761659+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:22:37.763367+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:22:38.550975+00:00", "trade", 14.87, 9.0]
["2026-09-24T14:22:40.013439+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:22:40.272049+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:22:40.746171+00:00", "trade", 14.845, 2.0]
["2026-09-24T14:22:43.117187+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:22:43.466981+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:22:43.874039+00:00", "trade", 14.8161, 5.0]
["2026-09-24T14:22:45.819303+00:00", "trade", 14.818, 100.0]
["2026-09-24T14:22:50.256721+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:22:51.002552+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:22:51.789922+00:00", "trade", 14.8169, 50.0]
["2026-09-24T14:22:52.774380+00:00", "trade", 14.845, 50.0]
["2026-09-24T14:22:53.274570+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:53.274574+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:22:53.274577+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:53.274584+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:53.274591+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:53.274598+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:53.274604+00:00", "trade", 14.81, 18.0]
["2026-09-24T14:22:53.274605+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:53.274892+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:53.274900+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:53.274915+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:53.274934+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:53.274946+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:22:53.274966+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:53.275000+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:22:53.275001+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:22:53.275001+00:00", "trade", 14.8, 33.0]
["2026-09-24T14:22:53.275030+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:22:53.275038+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:22:53.275045+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:22:53.275067+00:00", "trade", 14.8, 49.0]
["2026-09-24T14:22:53.275075+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:22:53.275669+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:22:53.275712+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:22:53.277276+00:00", "trade", 14.8, 88.0]
["2026-09-24T14:22:53.277276+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:22:53.278958+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:22:53.279054+00:00", "trade", 14.8, 208.0]
["2026-09-24T14:22:53.279054+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:53.279425+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:22:53.279425+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:22:53.279463+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:53.279591+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:22:53.279632+00:00", "trade", 14.8, 8.0]
["2026-09-24T14:22:53.279650+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:22:53.279667+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:53.279671+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:22:53.279692+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:53.279714+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:53.279792+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:22:53.280627+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:53.283466+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:53.328965+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:53.872903+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:55.323764+00:00", "trade", 14.8083, 300.0]
["2026-09-24T14:22:55.324578+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:22:55.330344+00:00", "trade", 14.795, 5.0]
["2026-09-24T14:22:56.869691+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:22:56.869776+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:22:56.869793+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:22:56.870188+00:00", "trade", 14.795, 10.0]
["2026-09-24T14:22:57.287116+00:00", "trade", 14.8088, 1.0]
["2026-09-24T14:22:57.658538+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:22:58.380070+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:22:58.380766+00:00", "trade", 14.795, 2.0]
["2026-09-24T14:22:58.775680+00:00", "trade", 14.78, 50.0]
["2026-09-24T14:22:58.912546+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:23:00.364494+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:23:00.364567+00:00", "trade", 14.8, 32.0]
["2026-09-24T14:23:00.364567+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:23:01.844164+00:00", "trade", 14.805, 1.0]
["2026-09-24T14:23:01.984552+00:00", "trade", 14.8086, 3.0]
["2026-09-24T14:23:02.422842+00:00", "trade", 14.8086, 1.0]
["2026-09-24T14:23:03.001096+00:00", "trade", 14.805, 50.0]
["2026-09-24T14:23:03.386383+00:00", "trade", 14.8017, 2.0]
["2026-09-24T14:23:03.448190+00:00", "trade", 14.805, 21.0]
["2026-09-24T14:23:03.986976+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:23:03.987359+00:00", "trade", 14.81, 284.0]
["2026-09-24T14:23:03.987449+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:23:03.987449+00:00", "trade", 14.81, 30.0]
["2026-09-24T14:23:03.987450+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:23:03.987584+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:23:03.987641+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:04.055244+00:00", "trade", 14.83, 15.0]
["2026-09-24T14:23:05.248711+00:00", "trade", 14.8212, 73.0]
["2026-09-24T14:23:05.253961+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:23:05.256531+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:23:05.357584+00:00", "trade", 14.83, 800.0]
["2026-09-24T14:23:05.358145+00:00", "trade", 14.82, 11.0]
["2026-09-24T14:23:05.358147+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:23:05.358693+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:23:07.985540+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:23:08.699234+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:23:08.940748+00:00", "trade", 14.8478, 100.0]
["2026-09-24T14:23:09.369599+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:23:10.081554+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:23:11.341355+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:23:11.341430+00:00", "trade", 14.83, 313.0]
["2026-09-24T14:23:11.341431+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:11.341518+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:11.342059+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:11.342132+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:11.342455+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:11.342585+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:11.343012+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:11.343028+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:11.343475+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:11.343494+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:11.343976+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:11.343991+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:11.345394+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:23:13.168076+00:00", "trade", 14.8183, 1.0]
["2026-09-24T14:23:13.168435+00:00", "trade", 14.8183, 1.0]
["2026-09-24T14:23:14.514858+00:00", "trade", 14.84, 15.0]
["2026-09-24T14:23:15.716361+00:00", "trade", 14.83, 29.0]
["2026-09-24T14:23:16.679131+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:23:16.679198+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:23:16.679206+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:23:16.679208+00:00", "trade", 14.81, 203.0]
["2026-09-24T14:23:16.679209+00:00", "trade", 14.81, 220.0]
["2026-09-24T14:23:16.679212+00:00", "trade", 14.81, 220.0]
["2026-09-24T14:23:16.679220+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:16.679230+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:23:16.679234+00:00", "trade", 14.81, 220.0]
["2026-09-24T14:23:16.679236+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:23:16.679240+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:23:16.679243+00:00", "trade", 14.8, 168.0]
["2026-09-24T14:23:16.679245+00:00", "trade", 14.8, 1086.0]
["2026-09-24T14:23:16.679247+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:16.679281+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:23:16.679294+00:00", "trade", 14.82, 45.0]
["2026-09-24T14:23:16.679294+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:23:16.679296+00:00", "trade", 14.81, 49.0]
["2026-09-24T14:23:16.679296+00:00", "trade", 14.81, 182.0]
["2026-09-24T14:23:16.679314+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:23:16.679327+00:00", "trade", 14.81, 220.0]
["2026-09-24T14:23:16.679345+00:00", "trade", 14.81, 201.0]
["2026-09-24T14:23:16.679347+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:23:16.679347+00:00", "trade", 14.8, 213.0]
["2026-09-24T14:23:16.679348+00:00", "trade", 14.81, 249.0]
["2026-09-24T14:23:16.679349+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:16.679354+00:00", "trade", 14.8, 38.0]
["2026-09-24T14:23:16.679358+00:00", "trade", 14.8, 6.0]
["2026-09-24T14:23:16.679395+00:00", "trade", 14.8, 60.0]
["2026-09-24T14:23:16.679403+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:23:16.679486+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:23:16.679642+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:23:16.679646+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:23:16.679646+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:23:16.679646+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:23:16.679648+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:23:16.679759+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:23:16.679766+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:23:16.679832+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:23:16.680133+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:23:16.680141+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:23:16.680202+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:23:16.680389+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:23:16.680467+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:23:16.680496+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:23:16.680504+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:23:16.680506+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:23:16.680519+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:23:16.680526+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:23:16.680529+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:23:16.680556+00:00", "trade", 14.77, 189.0]
["2026-09-24T14:23:16.680577+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:23:16.680585+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:23:16.680649+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:23:16.680651+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:23:16.680659+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:23:16.680679+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:23:16.680717+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:23:16.680730+00:00", "trade", 14.8, 24.0]
["2026-09-24T14:23:16.680756+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:23:16.680764+00:00", "trade", 14.8, 49.0]
["2026-09-24T14:23:16.680772+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:23:16.680776+00:00", "trade", 14.78, 23.0]
["2026-09-24T14:23:16.680777+00:00", "trade", 14.78, 88.0]
["2026-09-24T14:23:16.680777+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:23:16.680808+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:23:16.680838+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:23:16.680854+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:23:16.680865+00:00", "trade", 14.77, 99.0]
["2026-09-24T14:23:16.680911+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:23:16.681103+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:23:16.681144+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:23:16.681388+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:23:16.681558+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:23:16.681823+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:23:16.683309+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:23:16.683343+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:23:16.683355+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:23:16.683355+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:23:16.683361+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:23:16.683363+00:00", "trade", 14.76, 60.0]
["2026-09-24T14:23:16.683364+00:00", "trade", 14.75, 400.0]
["2026-09-24T14:23:16.683365+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:23:16.683410+00:00", "trade", 14.75, 11.0]
["2026-09-24T14:23:16.683411+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:23:16.683414+00:00", "trade", 14.75, 6.0]
["2026-09-24T14:23:16.683414+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:23:16.683414+00:00", "trade", 14.75, 15.0]
["2026-09-24T14:23:16.683417+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:23:16.683432+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:23:16.683499+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:23:16.683527+00:00", "trade", 14.76, 9.0]
["2026-09-24T14:23:16.683613+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:23:16.683624+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:23:16.683669+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:23:16.683669+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:23:16.683675+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:23:16.683682+00:00", "quote", 14.73, 14.8]
["2026-09-24T14:23:16.683698+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:23:16.683720+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:23:16.683720+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:23:16.683751+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:23:16.683813+00:00", "trade", 14.75, 3.0]
["2026-09-24T14:23:16.683839+00:00", "trade", 14.73, 46.0]
["2026-09-24T14:23:16.683840+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:23:16.683857+00:00", "quote", 14.73, 14.79]
["2026-09-24T14:23:16.683858+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:23:16.683872+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:23:16.683893+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:23:16.683900+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:23:16.683904+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:23:16.683909+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.683914+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.683920+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.683923+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:23:16.683934+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:23:16.683981+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:23:16.684018+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:23:16.684043+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:23:16.684059+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:23:16.684081+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:23:16.684119+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:23:16.684150+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684180+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:23:16.684189+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:23:16.684197+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684208+00:00", "trade", 14.74, 10.0]
["2026-09-24T14:23:16.684222+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:23:16.684222+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:23:16.684224+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:23:16.684224+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:23:16.684264+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684269+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684372+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:23:16.684377+00:00", "quote", 14.73, 14.78]
["2026-09-24T14:23:16.684396+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:23:16.684424+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684453+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684460+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684538+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684545+00:00", "quote", 14.72, 14.77]
["2026-09-24T14:23:16.684668+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:23:16.684716+00:00", "quote", 14.72, 14.76]
["2026-09-24T14:23:16.684766+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:23:16.685060+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:23:16.685074+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:23:16.685084+00:00", "quote", 14.72, 14.75]
["2026-09-24T14:23:16.685098+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:23:16.685138+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:23:16.685150+00:00", "quote", 14.72, 14.78]
["2026-09-24T14:23:16.685157+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:23:16.685218+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:23:16.685222+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:23:16.685229+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:23:16.685230+00:00", "trade", 14.71, 297.0]
["2026-09-24T14:23:16.685230+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:23:16.685231+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:23:16.685231+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:23:16.685375+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:23:16.685375+00:00", "trade", 14.72, 16.0]
["2026-09-24T14:23:16.685377+00:00", "trade", 14.72, 242.0]
["2026-09-24T14:23:16.685377+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:23:16.685377+00:00", "quote", 14.72, 14.74]
["2026-09-24T14:23:16.685410+00:00", "trade", 14.72, 5.0]
["2026-09-24T14:23:16.685418+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:23:16.685437+00:00", "trade", 14.72, 50.0]
["2026-09-24T14:23:16.685492+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:23:16.685493+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:23:16.685494+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:23:16.685524+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:23:16.685527+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:23:16.685527+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:23:16.685527+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:23:16.686939+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:23:16.698029+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:23:17.306450+00:00", "trade", 14.809, 1.0]
["2026-09-24T14:23:17.307104+00:00", "trade", 14.73, 2.0]
["2026-09-24T14:23:17.334621+00:00", "trade", 14.73, 3.0]
["2026-09-24T14:23:21.511291+00:00", "trade", 14.752, 30.0]
["2026-09-24T14:23:21.637940+00:00", "trade", 14.75, 9.0]
["2026-09-24T14:23:22.047758+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:23:22.423496+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:23:22.425680+00:00", "trade", 14.7, 46.0]
["2026-09-24T14:23:23.035344+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:23:23.035370+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:23:23.035372+00:00", "trade", 14.7, 102.0]
["2026-09-24T14:23:23.035378+00:00", "trade", 14.7, 98.0]
["2026-09-24T14:23:23.035378+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:23:23.035381+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:23:23.035391+00:00", "trade", 14.71, 92.0]
["2026-09-24T14:23:23.035400+00:00", "quote", 14.7, 14.75]
["2026-09-24T14:23:23.035406+00:00", "quote", 14.7, 14.74]
["2026-09-24T14:23:23.035413+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:23:23.035643+00:00", "trade", 14.71, 52.0]
["2026-09-24T14:23:23.035661+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:23:23.035663+00:00", "trade", 14.71, 48.0]
["2026-09-24T14:23:23.035666+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:23:23.035679+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:23:23.035681+00:00", "trade", 14.7, 4.0]
["2026-09-24T14:23:23.035688+00:00", "trade", 14.7, 16.0]
["2026-09-24T14:23:23.035689+00:00", "trade", 14.71, 40.0]
["2026-09-24T14:23:23.035689+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:23:23.035689+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:23:23.035689+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:23:23.035690+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:23:23.035695+00:00", "trade", 14.7, 26.0]
["2026-09-24T14:23:23.035834+00:00", "trade", 14.75, 13.0]
["2026-09-24T14:23:23.035974+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:23:23.035976+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:23:23.035978+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:23:23.035978+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:23:23.035981+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:23:23.035981+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:23:23.035983+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:23:23.035986+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:23:23.035986+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:23:23.035987+00:00", "trade", 14.7, 24.0]
["2026-09-24T14:23:23.035990+00:00", "trade", 14.7, 76.0]
["2026-09-24T14:23:23.035993+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:23:23.035994+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:23:23.035995+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:23:23.036026+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:23:23.036041+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:23:23.036059+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:23:23.036186+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:23:23.036218+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:23:23.036222+00:00", "quote", 14.69, 14.73]
["2026-09-24T14:23:23.036233+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.036269+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.036292+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:23:23.036325+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.036498+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.036786+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.037251+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.037760+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.038188+00:00", "trade", 14.69, 2.0]
["2026-09-24T14:23:23.038325+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:23:23.038325+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:23:23.038370+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.038455+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:23:23.038476+00:00", "trade", 14.69, 50.0]
["2026-09-24T14:23:23.038476+00:00", "trade", 14.69, 20.0]
["2026-09-24T14:23:23.038570+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:23:23.039503+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:23:23.039643+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:23:23.039910+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.040120+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.040155+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:23:23.040205+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:23:23.040317+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:23:23.040348+00:00", "quote", 14.68, 14.73]
["2026-09-24T14:23:23.040672+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:23:23.041178+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:23:23.042701+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:23:23.042838+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:23:23.043773+00:00", "quote", 14.68, 14.74]
["2026-09-24T14:23:23.049934+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:23:23.079204+00:00", "trade", 14.6805, 16.0]
["2026-09-24T14:23:23.522364+00:00", "quote", 14.68, 14.72]
["2026-09-24T14:23:23.522367+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:23:23.522386+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:23:23.522387+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:23:23.522388+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:23:23.522394+00:00", "trade", 14.68, 12.0]
["2026-09-24T14:23:23.522394+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:23:23.522396+00:00", "trade", 14.68, 500.0]
["2026-09-24T14:23:23.522397+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:23:23.522398+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:23:23.522449+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:23:23.522451+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:23:23.522452+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:23:23.522452+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:23:23.522456+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:23:23.522468+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.522494+00:00", "trade", 14.66, 85.0]
["2026-09-24T14:23:23.522496+00:00", "trade", 14.66, 28.0]
["2026-09-24T14:23:23.522509+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:23:23.522590+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:23:23.522772+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:23:23.522820+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:23.522828+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:23:23.522833+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:23:23.522844+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:23:23.522860+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:23:23.522889+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:23.522891+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:23:23.522901+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:23:23.523002+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:23:23.523056+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:23:23.523871+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:23:23.529184+00:00", "trade", 14.64, 19.0]
["2026-09-24T14:23:23.538234+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:23:23.538620+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:23:23.538972+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:23:23.540040+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:23:23.542753+00:00", "trade", 14.63, 29.0]
["2026-09-24T14:23:23.543805+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:23:23.544372+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:23:23.544382+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:23:23.544392+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:23:23.544399+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:23:23.544900+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.545531+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.545623+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.545708+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.545798+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.545882+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.545958+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546033+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546109+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.546186+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546265+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.546335+00:00", "trade", 14.62, 35.0]
["2026-09-24T14:23:23.546358+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546434+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546507+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.546587+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.546666+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.546749+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546814+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546852+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.546869+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546941+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.546992+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547000+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.547029+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547049+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547069+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547124+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547178+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547228+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547282+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547297+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.547365+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547372+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547380+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.547722+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.547735+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:23:23.548082+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.548139+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.548219+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.548438+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.548568+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.548795+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.549014+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.549057+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.549173+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.549447+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.549528+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.549877+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.549930+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.550036+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.550251+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.550333+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.550805+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.551153+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.551225+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.551655+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.552616+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.553290+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.553569+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.554276+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.554617+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.555288+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.555573+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.555938+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.556243+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.556947+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.557608+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.558587+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.558877+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.559163+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.559461+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.563982+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.564630+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.565280+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.565576+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.572725+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.573366+00:00", "trade", 14.64, 41.0]
["2026-09-24T14:23:23.573385+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.573467+00:00", "trade", 14.66, 47.0]
["2026-09-24T14:23:23.573840+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:23:23.573850+00:00", "trade", 14.66, 48.0]
["2026-09-24T14:23:23.573941+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:23:23.577785+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.578300+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:23:23.578368+00:00", "trade", 14.65, 95.0]
["2026-09-24T14:23:23.580629+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:23.591373+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:23:24.161939+00:00", "trade", 14.6787, 100.0]
["2026-09-24T14:23:24.478671+00:00", "trade", 14.65, 4000.0]
["2026-09-24T14:23:24.482168+00:00", "trade", 14.61, 500.0]
["2026-09-24T14:23:24.482714+00:00", "trade", 14.61, 900.0]
["2026-09-24T14:23:24.484976+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:23:24.489462+00:00", "trade", 14.65, 1000.0]
["2026-09-24T14:23:24.892257+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:23:24.909479+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:23:24.909487+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:23:24.909503+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:23:24.910691+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:23:24.913573+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:23:24.913580+00:00", "quote", 14.61, 14.69]
["2026-09-24T14:23:24.919750+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:24.920091+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:24.920214+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:23:24.920293+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:23:24.920425+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:23:24.920601+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:23:24.926111+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:23:24.928667+00:00", "trade", 14.61, 69.0]
["2026-09-24T14:23:24.928667+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:23:24.928692+00:00", "trade", 14.61, 61.0]
["2026-09-24T14:23:24.928996+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:23:24.929374+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:23:24.933876+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:23:24.934644+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:23:24.953322+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:23:24.953325+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:23:24.953326+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:23:24.965363+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.965389+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.965453+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.965456+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.965780+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.965957+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.966104+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.966125+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.966154+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.966372+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.967252+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.967637+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.969220+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.969986+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.970753+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:24.971740+00:00", "trade", 14.59, 30.0]
["2026-09-24T14:23:25.179487+00:00", "trade", 14.5905, 420.0]
["2026-09-24T14:23:25.180275+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:23:25.761549+00:00", "trade", 14.6297, 1.0]
["2026-09-24T14:23:25.804659+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:23:25.804984+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:23:25.805146+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.805193+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.805197+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.805525+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:23:25.805538+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.805615+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.805853+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.805921+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806143+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806179+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806208+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806507+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806520+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806566+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806630+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806688+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806694+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806745+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806806+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806822+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806931+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.806998+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.807139+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.807321+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.807331+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.807467+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.807690+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.807776+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.808058+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.808095+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.808411+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.808426+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.808728+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.808794+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:25.811013+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:23:25.811763+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:23:25.811765+00:00", "trade", 14.61, 4.0]
["2026-09-24T14:23:25.812037+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:23:26.128173+00:00", "trade", 14.5893, 143.0]
["2026-09-24T14:23:26.131995+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:23:26.132094+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:23:26.132140+00:00", "trade", 14.59, 9.0]
["2026-09-24T14:23:26.132141+00:00", "trade", 14.59, 6.0]
["2026-09-24T14:23:26.132141+00:00", "trade", 14.58, 77.0]
["2026-09-24T14:23:26.132144+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:23:26.132202+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:26.132227+00:00", "trade", 14.59, 49.0]
["2026-09-24T14:23:26.132250+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:23:26.132271+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:23:26.132344+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:23:26.132442+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:23:26.132444+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:23:26.132444+00:00", "trade", 14.58, 50.0]
["2026-09-24T14:23:26.132491+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:26.132847+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:23:26.132911+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:26.133318+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:23:26.133373+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:26.133826+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:23:26.133848+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:26.136263+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:26.148910+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:23:26.372980+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:23:26.918739+00:00", "trade", 14.613, 5.0]
["2026-09-24T14:23:27.602177+00:00", "trade", 14.595, 20.0]
["2026-09-24T14:23:27.735158+00:00", "trade", 14.595, 150.0]
["2026-09-24T14:23:27.829737+00:00", "trade", 14.57, 226.0]
["2026-09-24T14:23:27.831245+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:23:27.831267+00:00", "trade", 14.56, 168.0]
["2026-09-24T14:23:27.831268+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:23:27.831277+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:23:27.831347+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:23:27.831368+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:23:27.831423+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:23:27.831597+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:23:27.831603+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:23:27.831605+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:23:27.831605+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:23:27.831605+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:23:27.831835+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:23:27.831851+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:23:27.831867+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:23:27.832742+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:23:27.832749+00:00", "trade", 14.55, 150.0]
["2026-09-24T14:23:27.832750+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:23:27.832915+00:00", "trade", 14.56, 18.0]
["2026-09-24T14:23:27.832968+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:23:27.833197+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:23:27.833468+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:23:27.833468+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:23:27.833487+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:23:27.833529+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:23:27.833532+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:23:27.833536+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:23:27.833536+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:23:27.834118+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:23:27.834222+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:23:27.834246+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:23:27.834309+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:23:27.834490+00:00", "trade", 14.53, 448.0]
["2026-09-24T14:23:27.834540+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:23:27.834542+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:23:27.834560+00:00", "trade", 14.54, 17.0]
["2026-09-24T14:23:27.834562+00:00", "trade", 14.53, 52.0]
["2026-09-24T14:23:27.834834+00:00", "trade", 14.54, 17.0]
["2026-09-24T14:23:27.834942+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:23:27.835187+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:23:27.835187+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:23:27.835243+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:23:27.838290+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:23:27.838767+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:23:27.839226+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:23:27.839407+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:23:27.841977+00:00", "trade", 14.5429, 5.0]
["2026-09-24T14:23:27.848617+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:23:27.853597+00:00", "trade", 14.5305, 26.0]
["2026-09-24T14:23:28.197139+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:23:28.251318+00:00", "trade", 14.5601, 10.0]
["2026-09-24T14:23:28.866001+00:00", "trade", 14.5978, 1.0]
["2026-09-24T14:23:29.392762+00:00", "trade", 14.5729, 500.0]
["2026-09-24T14:23:29.567361+00:00", "trade", 14.58, 26.0]
["2026-09-24T14:23:29.567384+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:23:29.567395+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:23:29.567710+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:29.567724+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:23:29.567737+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:29.567816+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:23:29.567817+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:23:29.567934+00:00", "quote", 14.58, 14.63]
["2026-09-24T14:23:29.571905+00:00", "quote", 14.58, 14.63]
["2026-09-24T14:23:29.572157+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:29.572328+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:23:29.572372+00:00", "quote", 14.57, 14.63]
["2026-09-24T14:23:29.572479+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:23:30.192270+00:00", "trade", 14.5901, 12.0]
["2026-09-24T14:23:31.173987+00:00", "trade", 14.595, 70.0]
["2026-09-24T14:23:31.242714+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:23:31.315884+00:00", "trade", 14.595, 41.0]
["2026-09-24T14:23:31.581851+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:31.582325+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:31.582783+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:31.582948+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:31.583237+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:31.583680+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:31.583695+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:31.714368+00:00", "trade", 14.5806, 57.0]
["2026-09-24T14:23:31.875989+00:00", "trade", 14.595, 1.0]
["2026-09-24T14:23:32.101831+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:23:32.101865+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:23:32.102234+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:23:32.102272+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:23:32.216801+00:00", "trade", 14.56, 500.0]
["2026-09-24T14:23:32.233107+00:00", "trade", 14.595, 20.0]
["2026-09-24T14:23:32.247927+00:00", "trade", 14.5806, 53.0]
["2026-09-24T14:23:33.588129+00:00", "trade", 14.595, 8.0]
["2026-09-24T14:23:33.889054+00:00", "trade", 14.5832, 59.0]
["2026-09-24T14:23:34.122721+00:00", "trade", 14.595, 141.0]
["2026-09-24T14:23:34.248555+00:00", "trade", 14.595, 2.0]
["2026-09-24T14:23:34.400686+00:00", "trade", 14.5919, 21.0]
["2026-09-24T14:23:34.511809+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:34.511812+00:00", "trade", 14.62, 90.0]
["2026-09-24T14:23:34.511817+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:23:34.511833+00:00", "trade", 14.63, 358.0]
["2026-09-24T14:23:34.511929+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.511943+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:23:34.511948+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.511999+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512022+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:23:34.512127+00:00", "trade", 14.63, 90.0]
["2026-09-24T14:23:34.512247+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512251+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512282+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512292+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512380+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512389+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512425+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512428+00:00", "trade", 14.63, 90.0]
["2026-09-24T14:23:34.512436+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512438+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512446+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512502+00:00", "trade", 14.63, 90.0]
["2026-09-24T14:23:34.512832+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.512909+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:34.670287+00:00", "trade", 14.6292, 20.0]
["2026-09-24T14:23:34.842545+00:00", "trade", 14.65, 104.0]
["2026-09-24T14:23:36.016769+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:23:36.355371+00:00", "trade", 14.6899, 100.0]
["2026-09-24T14:23:36.356189+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:23:36.356230+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:23:37.047423+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:23:37.302689+00:00", "trade", 14.6261, 6.0]
["2026-09-24T14:23:37.303051+00:00", "trade", 14.6261, 1.0]
["2026-09-24T14:23:37.706861+00:00", "trade", 14.683, 100.0]
["2026-09-24T14:23:37.707233+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:23:37.707605+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:23:37.731325+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:23:37.734451+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:23:37.735004+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:23:37.735005+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:23:37.736622+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:23:37.738829+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:23:37.740931+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:23:37.754018+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:23:37.766588+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:23:38.035519+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:38.036419+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:38.036473+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:38.036562+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:38.036696+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:38.038983+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:38.660302+00:00", "trade", 14.6622, 15.0]
["2026-09-24T14:23:39.263033+00:00", "trade", 14.675, 26.0]
["2026-09-24T14:23:39.500415+00:00", "trade", 14.675, 1.0]
["2026-09-24T14:23:40.012884+00:00", "trade", 14.6625, 130.0]
["2026-09-24T14:23:40.534504+00:00", "trade", 14.675, 26.0]
["2026-09-24T14:23:41.079999+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:23:42.089756+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:23:42.196703+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:23:42.197360+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:23:42.197361+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:23:42.197381+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:23:42.197407+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:23:42.197464+00:00", "trade", 14.65, 16.0]
["2026-09-24T14:23:42.197468+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:23:42.197473+00:00", "trade", 14.65, 30.0]
["2026-09-24T14:23:42.197474+00:00", "trade", 14.65, 34.0]
["2026-09-24T14:23:42.197535+00:00", "trade", 14.65, 38.0]
["2026-09-24T14:23:42.197536+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:23:42.197536+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:23:42.197591+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:23:42.197597+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:23:42.197619+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:42.197939+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:42.198657+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:42.201629+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:23:42.201958+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:42.202157+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:42.202221+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:42.202252+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:23:42.202441+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:42.202644+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:42.202672+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:42.363248+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:23:43.311932+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:23:44.115530+00:00", "trade", 14.5898, 60.0]
["2026-09-24T14:23:44.210197+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:23:45.224092+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:23:45.224154+00:00", "trade", 14.66, 7.0]
["2026-09-24T14:23:45.224219+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:23:46.145425+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:23:46.145457+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:46.145492+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:46.145994+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:46.146044+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:46.146570+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:46.146895+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:23:46.152891+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:23:46.153358+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:46.153474+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:23:46.153840+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:46.153940+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:23:46.154293+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:46.154456+00:00", "quote", 14.56, 14.69]
["2026-09-24T14:23:46.154655+00:00", "quote", 14.56, 14.7]
["2026-09-24T14:23:46.461601+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:23:46.471441+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:23:46.679969+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:23:46.717430+00:00", "trade", 14.6366, 1.0]
["2026-09-24T14:23:47.090550+00:00", "trade", 14.6445, 100.0]
["2026-09-24T14:23:47.351982+00:00", "trade", 14.6489, 8.0]
["2026-09-24T14:23:47.504310+00:00", "trade", 14.6339, 5.0]
["2026-09-24T14:23:48.187892+00:00", "trade", 14.6327, 5.0]
["2026-09-24T14:23:48.526223+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:23:48.642749+00:00", "trade", 14.605, 10.0]
["2026-09-24T14:23:48.951355+00:00", "trade", 14.6331, 20.0]
["2026-09-24T14:23:49.069282+00:00", "trade", 14.64, 15.0]
["2026-09-24T14:23:49.502330+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:23:49.502377+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:23:49.848218+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:23:49.992623+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:23:50.439793+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:23:50.450180+00:00", "trade", 14.605, 25.0]
["2026-09-24T14:23:50.549227+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:23:50.594867+00:00", "trade", 14.605, 50.0]
["2026-09-24T14:23:50.763342+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:50.763394+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:50.764204+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:51.882113+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:51.882169+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:51.933217+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:52.233387+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:23:52.234076+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:23:53.652540+00:00", "trade", 14.6205, 6.0]
["2026-09-24T14:23:54.050182+00:00", "trade", 14.6384, 3.0]
["2026-09-24T14:23:54.066665+00:00", "trade", 14.6222, 200.0]
["2026-09-24T14:23:54.792419+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:23:55.380076+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:23:55.623176+00:00", "trade", 14.63, 18.0]
["2026-09-24T14:23:55.675607+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:55.675664+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:55.684471+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:55.750365+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:23:57.219751+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:23:57.219768+00:00", "trade", 14.6, 9.0]
["2026-09-24T14:23:57.756780+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:23:57.756803+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:23:57.756805+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:23:57.756811+00:00", "trade", 14.6, 250.0]
["2026-09-24T14:23:57.756824+00:00", "trade", 14.6, 150.0]
["2026-09-24T14:23:57.756825+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:23:57.756828+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:23:57.756836+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:23:57.756836+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:57.756837+00:00", "trade", 14.56, 350.0]
["2026-09-24T14:23:57.756843+00:00", "trade", 14.56, 250.0]
["2026-09-24T14:23:57.756844+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:23:57.756848+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:23:57.756860+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:23:57.756867+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:23:57.756891+00:00", "trade", 14.54, 150.0]
["2026-09-24T14:23:57.756893+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:23:57.756905+00:00", "trade", 14.57, 93.0]
["2026-09-24T14:23:57.756913+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:23:57.756915+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:23:57.756915+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:23:57.756918+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:23:57.756921+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:23:57.756923+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:23:57.756927+00:00", "trade", 14.57, 9.0]
["2026-09-24T14:23:57.756929+00:00", "trade", 14.57, 11.0]
["2026-09-24T14:23:57.756932+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:23:57.756940+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:23:57.756944+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:23:57.756947+00:00", "trade", 14.51, 500.0]
["2026-09-24T14:23:57.756953+00:00", "trade", 14.57, 19.0]
["2026-09-24T14:23:57.756960+00:00", "trade", 14.54, 25.0]
["2026-09-24T14:23:57.756960+00:00", "trade", 14.54, 17.0]
["2026-09-24T14:23:57.756960+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:23:57.756964+00:00", "trade", 14.54, 15.0]
["2026-09-24T14:23:57.756968+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:23:57.756969+00:00", "trade", 14.53, 35.0]
["2026-09-24T14:23:57.756990+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:23:57.757012+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:23:57.757014+00:00", "trade", 14.53, 65.0]
["2026-09-24T14:23:57.757016+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:23:57.757040+00:00", "trade", 14.53, 126.0]
["2026-09-24T14:23:57.757042+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:23:57.757048+00:00", "trade", 14.52, 76.0]
["2026-09-24T14:23:57.757066+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:23:57.757068+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:23:57.757076+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:23:57.757108+00:00", "trade", 14.56, 48.0]
["2026-09-24T14:23:57.757108+00:00", "trade", 14.565, 65.0]
["2026-09-24T14:23:57.757120+00:00", "trade", 14.57, 11.0]
["2026-09-24T14:23:57.757182+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:23:57.757187+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:23:57.757197+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:23:57.757197+00:00", "trade", 14.56, 8.0]
["2026-09-24T14:23:57.757206+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:23:57.757212+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:23:57.757214+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:23:57.757234+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:23:57.757248+00:00", "trade", 14.52, 166.0]
["2026-09-24T14:23:57.757249+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:23:57.757249+00:00", "trade", 14.52, 12.0]
["2026-09-24T14:23:57.757251+00:00", "trade", 14.51, 11.0]
["2026-09-24T14:23:57.757251+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:23:57.757253+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:23:57.757254+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:23:57.757254+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:23:57.757257+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:23:57.757264+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:23:57.757270+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:23:57.757270+00:00", "trade", 14.51, 9.0]
["2026-09-24T14:23:57.757271+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:23:57.757275+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:23:57.757407+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:23:57.757451+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:23:57.757455+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:23:57.757491+00:00", "trade", 14.57, 52.0]
["2026-09-24T14:23:57.757511+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:23:57.757513+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:23:57.757513+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:23:57.757513+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:23:57.757521+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:23:57.757535+00:00", "trade", 14.54, 48.0]
["2026-09-24T14:23:57.757535+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:23:57.757542+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:23:57.757559+00:00", "trade", 14.54, 48.0]
["2026-09-24T14:23:57.757562+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:23:57.757570+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:23:57.757579+00:00", "trade", 14.57, 17.0]
["2026-09-24T14:23:57.757585+00:00", "trade", 14.56, 15.0]
["2026-09-24T14:23:57.757589+00:00", "trade", 14.57, 15.0]
["2026-09-24T14:23:57.757612+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:23:57.757642+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:23:57.757648+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:23:57.757689+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:23:57.757700+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:23:57.757787+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:23:57.757795+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:23:57.757796+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:23:57.757840+00:00", "trade", 14.53, 37.0]
["2026-09-24T14:23:57.757860+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:23:57.757866+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:23:57.757890+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:23:57.757953+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:23:57.757974+00:00", "trade", 14.54, 33.0]
["2026-09-24T14:23:57.757975+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:23:57.758003+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:23:57.758039+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:23:57.758047+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:23:57.758078+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:23:57.758092+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:23:57.758353+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:23:57.758548+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:23:57.758692+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:23:57.758703+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:23:57.758735+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:23:57.758737+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:23:57.758746+00:00", "trade", 14.51, 9.0]
["2026-09-24T14:23:57.758747+00:00", "trade", 14.51, 16.0]
["2026-09-24T14:23:57.759230+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:23:57.759231+00:00", "trade", 14.55, 29.0]
["2026-09-24T14:23:57.759266+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:23:57.759272+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:23:57.759516+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:23:57.759520+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:23:57.759546+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:23:57.759579+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:23:57.759622+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:23:57.759623+00:00", "trade", 14.54, 26.0]
["2026-09-24T14:23:57.759628+00:00", "trade", 14.55, 33.0]
["2026-09-24T14:23:57.759628+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:23:57.759628+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:23:57.759665+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:23:57.759962+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:23:57.760049+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:23:57.760105+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:23:57.762507+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:23:57.762707+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:23:57.765527+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:23:57.767263+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:23:57.799912+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:23:57.808384+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:23:57.808397+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:23:57.808455+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:23:57.810673+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:23:57.812448+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:23:57.812455+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:23:57.812469+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:23:57.812476+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:23:57.812482+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:23:57.812489+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:23:57.812553+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:23:57.812741+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:23:57.812754+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:57.812780+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:57.812781+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:57.812784+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:57.812790+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:23:57.812823+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:23:57.812874+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:57.812878+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:23:57.812884+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:23:57.812926+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:23:57.813012+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:23:57.813032+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:23:57.813107+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:23:57.813151+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:23:57.921770+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:23:57.921791+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:23:57.922533+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:23:58.240972+00:00", "trade", 14.5622, 1.0]
["2026-09-24T14:23:58.308546+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:24:00.029504+00:00", "trade", 14.575, 118.0]
["2026-09-24T14:24:00.311841+00:00", "trade", 14.5824, 188.0]
["2026-09-24T14:24:00.347341+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:24:00.354939+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:24:00.609510+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:24:00.609533+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:24:00.609541+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:24:00.954741+00:00", "trade", 14.5675, 5.0]
["2026-09-24T14:24:01.045903+00:00", "trade", 14.58, 55.0]
["2026-09-24T14:24:01.387064+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:24:01.387065+00:00", "trade", 14.6, 314.0]
["2026-09-24T14:24:01.387066+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:24:01.387071+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:24:01.387086+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:24:01.387123+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:24:01.387130+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:24:01.387166+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:24:01.387172+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:24:01.387173+00:00", "trade", 14.6, 143.0]
["2026-09-24T14:24:01.387174+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:24:01.387174+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:24:01.387181+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:24:01.387182+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:24:01.387184+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:24:01.387231+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:24:01.387231+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:24:01.387447+00:00", "trade", 14.62, 1444.0]
["2026-09-24T14:24:01.387450+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:24:01.387472+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:24:01.387559+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:24:01.387624+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:24:01.387684+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:24:01.387704+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:24:01.387744+00:00", "trade", 14.63, 18.0]
["2026-09-24T14:24:01.387850+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:24:01.922725+00:00", "trade", 14.59, 35.0]
["2026-09-24T14:24:02.306261+00:00", "trade", 14.615, 20.0]
["2026-09-24T14:24:02.537907+00:00", "trade", 14.6011, 125.0]
["2026-09-24T14:24:02.597531+00:00", "trade", 14.615, 1.0]
["2026-09-24T14:24:02.741236+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:24:02.835373+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:24:02.835392+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:02.835395+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:24:02.835398+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:24:02.835405+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:24:02.835458+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:24:02.835463+00:00", "trade", 14.64, 18.0]
["2026-09-24T14:24:02.835465+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:24:02.835466+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:24:02.835466+00:00", "trade", 14.64, 70.0]
["2026-09-24T14:24:02.835466+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:24:02.835470+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:24:02.835474+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:24:02.835496+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:24:02.835513+00:00", "trade", 14.64, 580.0]
["2026-09-24T14:24:02.835513+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:24:02.835515+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:24:02.835517+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:24:02.835525+00:00", "trade", 14.64, 151.0]
["2026-09-24T14:24:02.835760+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:24:02.835792+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:24:02.835840+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:24:02.836044+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:24:02.836079+00:00", "trade", 14.64, 15.0]
["2026-09-24T14:24:02.836087+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:24:02.836917+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:24:02.839599+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:24:02.839646+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:24:02.860811+00:00", "trade", 14.6274, 10.0]
["2026-09-24T14:24:03.432396+00:00", "trade", 14.6819, 75.0]
["2026-09-24T14:24:04.378646+00:00", "trade", 14.655, 1.0]
["2026-09-24T14:24:05.229471+00:00", "trade", 14.62, 228.0]
["2026-09-24T14:24:05.328434+00:00", "trade", 14.6384, 450.0]
["2026-09-24T14:24:05.346310+00:00", "trade", 14.6463, 500.0]
["2026-09-24T14:24:05.937159+00:00", "trade", 14.6269, 20.0]
["2026-09-24T14:24:06.043245+00:00", "trade", 14.655, 5.0]
["2026-09-24T14:24:06.422125+00:00", "trade", 14.6274, 3.0]
["2026-09-24T14:24:07.204426+00:00", "trade", 14.655, 50.0]
["2026-09-24T14:24:07.735718+00:00", "trade", 14.63, 21.0]
["2026-09-24T14:24:07.735719+00:00", "trade", 14.62, 13.0]
["2026-09-24T14:24:07.735721+00:00", "trade", 14.62, 18.0]
["2026-09-24T14:24:07.735789+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:24:07.736018+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:07.737035+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:07.926933+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:24:08.594459+00:00", "trade", 14.64, 30.0]
["2026-09-24T14:24:09.251441+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:24:09.335819+00:00", "trade", 14.6499, 400.0]
["2026-09-24T14:24:09.459236+00:00", "trade", 14.625, 50.0]
["2026-09-24T14:24:09.710086+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:09.710226+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:09.710654+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:10.340863+00:00", "trade", 14.62, 1105.0]
["2026-09-24T14:24:10.341543+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:24:11.587784+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:11.587792+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:11.587831+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:24:11.588365+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:12.484519+00:00", "trade", 14.625, 50.0]
["2026-09-24T14:24:12.549252+00:00", "trade", 14.64, 60.0]
["2026-09-24T14:24:13.477800+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:13.477990+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:24:13.478403+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:24:13.478834+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:13.478903+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:24:13.479259+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:13.479736+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:24:13.479754+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:13.652651+00:00", "trade", 14.625, 50.0]
["2026-09-24T14:24:14.114843+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:24:15.081069+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:24:16.094694+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:24:16.114172+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:24:16.127601+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:24:16.127618+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:24:16.741314+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:24:16.876320+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:24:16.876600+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:24:16.877383+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:16.880698+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:24:16.880716+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:24:16.880723+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:24:16.880730+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:24:16.881471+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:24:16.882321+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:24:16.882727+00:00", "trade", 14.64, 17.0]
["2026-09-24T14:24:16.882771+00:00", "trade", 14.64, 33.0]
["2026-09-24T14:24:16.882778+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:24:16.893112+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:24:16.893113+00:00", "trade", 14.65, 90.0]
["2026-09-24T14:24:16.893133+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:24:16.893143+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:24:16.893174+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:24:16.893715+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:24:16.893716+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:24:16.893812+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:24:16.894209+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:24:16.895709+00:00", "quote", 14.64, 14.7]
["2026-09-24T14:24:17.968217+00:00", "trade", 14.65, 21.0]
["2026-09-24T14:24:17.968219+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:24:17.968240+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:24:17.968244+00:00", "trade", 14.65, 47.0]
["2026-09-24T14:24:17.968250+00:00", "trade", 14.64, 19.0]
["2026-09-24T14:24:17.968267+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:24:17.968288+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:24:17.968508+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:24:17.968564+00:00", "quote", 14.64, 14.69]
["2026-09-24T14:24:17.968608+00:00", "trade", 14.65, 23.0]
["2026-09-24T14:24:17.968610+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:24:17.968692+00:00", "trade", 14.65, 23.0]
["2026-09-24T14:24:17.968692+00:00", "trade", 14.64, 741.0]
["2026-09-24T14:24:17.968834+00:00", "trade", 14.64, 23.0]
["2026-09-24T14:24:17.968834+00:00", "trade", 14.64, 24.0]
["2026-09-24T14:24:17.969082+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:24:17.978745+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:24:17.978824+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:24:17.978830+00:00", "trade", 14.63, 24.0]
["2026-09-24T14:24:17.978831+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:24:17.978855+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:24:17.978855+00:00", "trade", 14.63, 11.0]
["2026-09-24T14:24:17.978858+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:24:17.978862+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:24:17.978870+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.978962+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.978977+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:24:17.978980+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:24:17.978988+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:24:17.978993+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.979208+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.979223+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:24:17.979223+00:00", "trade", 14.62, 24.0]
["2026-09-24T14:24:17.979279+00:00", "trade", 14.61, 48.0]
["2026-09-24T14:24:17.979417+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:24:17.979460+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.979746+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.979904+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.980714+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.981181+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:17.981675+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:18.961880+00:00", "trade", 14.62, 42.0]
["2026-09-24T14:24:18.961904+00:00", "trade", 14.62, 13.0]
["2026-09-24T14:24:19.021842+00:00", "trade", 14.66, 60.0]
["2026-09-24T14:24:19.671037+00:00", "trade", 14.62, 14.0]
["2026-09-24T14:24:19.956320+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:24:20.285601+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:24:20.660841+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:24:20.660917+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:24:20.660918+00:00", "trade", 14.62, 23.0]
["2026-09-24T14:24:20.662023+00:00", "trade", 14.62, 23.0]
["2026-09-24T14:24:20.668816+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:24:20.737915+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:24:20.787759+00:00", "trade", 14.62, 45.0]
["2026-09-24T14:24:21.108731+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:21.108776+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:21.109291+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:21.612629+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:22.039348+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:24:22.152479+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:24:22.740241+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:24:23.197610+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:24:23.318357+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:24:24.249628+00:00", "trade", 14.61, 86.0]
["2026-09-24T14:24:24.250446+00:00", "trade", 14.61, 25.0]
["2026-09-24T14:24:24.250480+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:24:24.250534+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:24:24.251890+00:00", "trade", 14.6, 911.0]
["2026-09-24T14:24:24.254597+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:24:24.254672+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:24:24.255078+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:24.255207+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:24:24.255224+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:24:24.257407+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:24:24.321584+00:00", "trade", 14.61, 268.0]
["2026-09-24T14:24:24.322888+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:24:24.886408+00:00", "trade", 14.6001, 60.0]
["2026-09-24T14:24:25.139281+00:00", "trade", 14.6167, 26.0]
["2026-09-24T14:24:26.029029+00:00", "trade", 14.6, 49.0]
["2026-09-24T14:24:26.029029+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:24:26.029050+00:00", "trade", 14.6, 51.0]
["2026-09-24T14:24:26.029511+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:24:26.029544+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:24:26.030683+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:26.033193+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:24:26.394060+00:00", "trade", 14.61, 31.0]
["2026-09-24T14:24:26.688353+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:24:26.689609+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:24:26.689963+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:24:26.690090+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:24:26.690317+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:24:26.693402+00:00", "trade", 14.6184, 300.0]
["2026-09-24T14:24:27.006366+00:00", "trade", 14.6012, 1.0]
["2026-09-24T14:24:27.156141+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:27.838343+00:00", "trade", 14.6199, 150.0]
["2026-09-24T14:24:28.144149+00:00", "trade", 14.59, 99.0]
["2026-09-24T14:24:28.144836+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:24:28.210906+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:28.325216+00:00", "trade", 14.5901, 100.0]
["2026-09-24T14:24:28.325574+00:00", "trade", 14.5901, 100.0]
["2026-09-24T14:24:28.325608+00:00", "trade", 14.5901, 700.0]
["2026-09-24T14:24:28.325933+00:00", "trade", 14.5901, 300.0]
["2026-09-24T14:24:28.325953+00:00", "trade", 14.59, 300.0]
["2026-09-24T14:24:28.325961+00:00", "trade", 14.5901, 100.0]
["2026-09-24T14:24:28.326234+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:28.326405+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:28.326618+00:00", "trade", 14.5901, 400.0]
["2026-09-24T14:24:28.326680+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:24:28.326681+00:00", "trade", 14.59, 22.0]
["2026-09-24T14:24:28.326712+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:24:28.326836+00:00", "trade", 14.59, 400.0]
["2026-09-24T14:24:28.326847+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:24:28.326954+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:28.331861+00:00", "trade", 14.59, 700.0]
["2026-09-24T14:24:28.345148+00:00", "trade", 14.59, 450.0]
["2026-09-24T14:24:28.345166+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:28.345525+00:00", "trade", 14.59, 450.0]
["2026-09-24T14:24:28.345526+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:28.345579+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:24:28.345733+00:00", "trade", 14.5901, 100.0]
["2026-09-24T14:24:28.346098+00:00", "trade", 14.5901, 450.0]
["2026-09-24T14:24:28.346486+00:00", "trade", 14.5901, 450.0]
["2026-09-24T14:24:28.346516+00:00", "trade", 14.5901, 100.0]
["2026-09-24T14:24:28.346548+00:00", "trade", 14.5901, 200.0]
["2026-09-24T14:24:28.349488+00:00", "trade", 14.58, 17.0]
["2026-09-24T14:24:28.349541+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:24:28.349582+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:28.349596+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:24:28.349703+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:24:28.353606+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:28.358429+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:24:28.359262+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:24:28.359397+00:00", "trade", 14.56, 900.0]
["2026-09-24T14:24:28.359625+00:00", "trade", 14.56, 2700.0]
["2026-09-24T14:24:28.359837+00:00", "trade", 14.5601, 100.0]
["2026-09-24T14:24:28.359864+00:00", "trade", 14.5601, 900.0]
["2026-09-24T14:24:28.360049+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:24:28.360179+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:24:28.360192+00:00", "trade", 14.5601, 2700.0]
["2026-09-24T14:24:28.360217+00:00", "trade", 14.5643, 283.0]
["2026-09-24T14:24:28.360323+00:00", "trade", 14.56, 500.0]
["2026-09-24T14:24:30.153502+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:24:30.644078+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:24:30.984609+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:24:30.986745+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:24:32.237176+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:24:32.314932+00:00", "trade", 14.59, 22.0]
["2026-09-24T14:24:33.470211+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:24:33.518534+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:33.743811+00:00", "trade", 14.5744, 58.0]
["2026-09-24T14:24:34.234015+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:24:34.244731+00:00", "trade", 14.5746, 18.0]
["2026-09-24T14:24:34.380291+00:00", "trade", 14.5745, 38.0]
["2026-09-24T14:24:34.399990+00:00", "trade", 14.5745, 42.0]
["2026-09-24T14:24:34.558308+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:24:34.669529+00:00", "trade", 14.5603, 600.0]
["2026-09-24T14:24:35.110204+00:00", "trade", 14.5611, 15.0]
["2026-09-24T14:24:35.667966+00:00", "trade", 14.5736, 217.0]
["2026-09-24T14:24:35.673030+00:00", "trade", 14.56, 140.0]
["2026-09-24T14:24:35.673037+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:35.673040+00:00", "trade", 14.56, 66.0]
["2026-09-24T14:24:35.673042+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:24:35.673049+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:24:35.673053+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:24:35.673056+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:24:35.673321+00:00", "trade", 14.56, 81.0]
["2026-09-24T14:24:35.673358+00:00", "trade", 14.56, 34.0]
["2026-09-24T14:24:35.673358+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:24:35.673358+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:24:35.673381+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:24:35.673384+00:00", "trade", 14.56, 21.0]
["2026-09-24T14:24:35.673384+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:24:35.673624+00:00", "trade", 14.56, 21.0]
["2026-09-24T14:24:35.673868+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:24:35.674084+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:24:35.674145+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:24:35.681650+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:24:35.681878+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:24:35.682330+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:24:35.682389+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:24:35.682809+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:24:35.683330+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:24:35.683805+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:24:35.684298+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:24:35.793868+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:24:36.754540+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:24:36.754593+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:24:36.754761+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:24:36.754790+00:00", "trade", 14.56, 34.0]
["2026-09-24T14:24:36.754805+00:00", "trade", 14.56, 52.0]
["2026-09-24T14:24:36.871686+00:00", "trade", 14.56, 120.0]
["2026-09-24T14:24:36.871687+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:24:36.871691+00:00", "trade", 14.56, 70.0]
["2026-09-24T14:24:36.871742+00:00", "trade", 14.56, 16.0]
["2026-09-24T14:24:36.872145+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:24:36.872197+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:24:36.872724+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:24:36.910335+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:24:37.375318+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:24:37.603311+00:00", "trade", 14.56, 6.0]
["2026-09-24T14:24:37.872264+00:00", "trade", 14.57, 47.0]
["2026-09-24T14:24:38.221862+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:24:38.222043+00:00", "trade", 14.56, 17.0]
["2026-09-24T14:24:38.528341+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:38.528437+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:38.528453+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:38.528496+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:38.528852+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:38.793367+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:24:39.080448+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:24:39.889576+00:00", "trade", 14.57, 220.0]
["2026-09-24T14:24:39.889633+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:24:39.890124+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:39.890606+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:39.890648+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:24:39.891009+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:39.891048+00:00", "quote", 14.53, 14.62]
["2026-09-24T14:24:40.253794+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.253840+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.254709+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.254737+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.255098+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.255213+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.255544+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.433538+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.433545+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:24:40.509371+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:40.509429+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:40.755817+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:41.068072+00:00", "trade", 14.5611, 63.0]
["2026-09-24T14:24:41.068693+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:41.101506+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:41.310284+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:24:41.311081+00:00", "trade", 14.59, 250.0]
["2026-09-24T14:24:41.320019+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:24:41.320360+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:42.231521+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:43.187178+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:24:43.253995+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:43.300968+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:43.571406+00:00", "trade", 14.5609, 1.0]
["2026-09-24T14:24:44.166093+00:00", "trade", 14.6, 150.0]
["2026-09-24T14:24:44.188255+00:00", "trade", 14.5614, 42.0]
["2026-09-24T14:24:44.772092+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:24:45.215832+00:00", "trade", 14.5614, 5.0]
["2026-09-24T14:24:46.517938+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:46.520423+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:46.957538+00:00", "trade", 14.59, 450.0]
["2026-09-24T14:24:46.957539+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:24:46.957718+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:46.957880+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:24:46.957961+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:46.971743+00:00", "trade", 14.59, 115.0]
["2026-09-24T14:24:47.374310+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:47.442395+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:47.543697+00:00", "trade", 14.59, 23.0]
["2026-09-24T14:24:47.638802+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:24:47.944578+00:00", "trade", 14.5604, 5.0]
["2026-09-24T14:24:48.915217+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:24:49.453909+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:24:49.460941+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:24:50.309395+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:24:50.630612+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:24:50.748014+00:00", "trade", 14.6, 29.0]
["2026-09-24T14:24:51.341337+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:24:51.405857+00:00", "trade", 14.56, 43.0]
["2026-09-24T14:24:51.622293+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:24:51.622330+00:00", "quote", 14.56, 14.61]
["2026-09-24T14:24:51.920717+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:24:51.920736+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:24:51.920824+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:24:51.920930+00:00", "trade", 14.59, 21.0]
["2026-09-24T14:24:51.921048+00:00", "quote", 14.57, 14.61]
["2026-09-24T14:24:51.921116+00:00", "trade", 14.61, 220.0]
["2026-09-24T14:24:51.921117+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.921138+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.921281+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.921455+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:24:51.924772+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.925060+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.926270+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.926313+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.929116+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.929160+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.930038+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:24:51.930151+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:52.231099+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:24:52.704814+00:00", "trade", 14.6054, 3.0]
["2026-09-24T14:24:52.866056+00:00", "trade", 14.59, 36.0]
["2026-09-24T14:24:52.909230+00:00", "trade", 14.59, 290.0]
["2026-09-24T14:24:54.184892+00:00", "trade", 14.59, 70.0]
["2026-09-24T14:24:54.427028+00:00", "trade", 14.59, 48.0]
["2026-09-24T14:24:55.278254+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:24:56.221509+00:00", "trade", 14.59, 15.0]
["2026-09-24T14:24:56.613189+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:24:56.854150+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854235+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854242+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854277+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:24:56.854314+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854340+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854392+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854426+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854480+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854514+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854530+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854553+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854571+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854575+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854612+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854620+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:56.854627+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:24:57.090319+00:00", "trade", 14.5901, 11.0]
["2026-09-24T14:24:57.912660+00:00", "trade", 14.605, 22.0]
["2026-09-24T14:24:59.179177+00:00", "trade", 14.607, 10.0]
["2026-09-24T14:25:00.133120+00:00", "trade", 14.596, 30.0]
["2026-09-24T14:25:00.254129+00:00", "trade", 14.625, 25.0]
["2026-09-24T14:25:00.291483+00:00", "trade", 14.607, 23.0]
["2026-09-24T14:25:01.088466+00:00", "trade", 14.66, 1000.0]
["2026-09-24T14:25:01.089539+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:25:01.089550+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:25:01.089562+00:00", "trade", 14.66, 12.0]
["2026-09-24T14:25:01.089712+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:25:01.089795+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:25:01.089817+00:00", "trade", 14.62, 58.0]
["2026-09-24T14:25:01.089893+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:25:01.089947+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:25:01.093880+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:25:01.093884+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:25:01.093923+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:25:01.096572+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:25:01.096706+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:25:01.097253+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:25:01.097378+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:25:01.097755+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:25:01.099383+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:25:01.101417+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:25:01.103591+00:00", "trade", 14.645, 200.0]
["2026-09-24T14:25:01.107670+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:25:01.109518+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:25:01.112865+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:25:01.117002+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:25:01.430495+00:00", "trade", 14.645, 69.0]
["2026-09-24T14:25:01.817386+00:00", "trade", 14.6578, 1.0]
["2026-09-24T14:25:02.846415+00:00", "trade", 14.645, 345.0]
["2026-09-24T14:25:03.477160+00:00", "trade", 14.645, 2.0]
["2026-09-24T14:25:04.749439+00:00", "trade", 14.645, 200.0]
["2026-09-24T14:25:05.046443+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.046524+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.046585+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.046645+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.046697+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:25:05.046706+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.046774+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.047061+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.047181+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.047580+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.047873+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.047954+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.048329+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.048539+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:25:05.048702+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:25:05.051869+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:25:05.346082+00:00", "trade", 14.645, 246.0]
["2026-09-24T14:25:05.790391+00:00", "trade", 14.645, 10.0]
["2026-09-24T14:25:06.226124+00:00", "trade", 14.6201, 2.0]
["2026-09-24T14:25:07.440549+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:25:07.441406+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:25:07.447711+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:25:07.447712+00:00", "trade", 14.67, 71.0]
["2026-09-24T14:25:07.447733+00:00", "trade", 14.67, 29.0]
["2026-09-24T14:25:07.448015+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:25:07.448061+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:25:07.448083+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:25:07.448140+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:25:07.448315+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:25:07.448431+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:07.448433+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:25:07.448482+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:07.837235+00:00", "trade", 14.65, 60.0]
["2026-09-24T14:25:07.932642+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:07.985011+00:00", "trade", 14.675, 44.0]
["2026-09-24T14:25:08.263966+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:08.887182+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:10.964831+00:00", "trade", 14.6634, 11.0]
["2026-09-24T14:25:10.965622+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:11.068118+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:11.715413+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:25:11.763784+00:00", "trade", 14.66, 270.0]
["2026-09-24T14:25:11.764559+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:12.034676+00:00", "trade", 14.675, 5.0]
["2026-09-24T14:25:13.022760+00:00", "trade", 14.675, 292.0]
["2026-09-24T14:25:13.391925+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:25:14.184732+00:00", "trade", 14.675, 1000.0]
["2026-09-24T14:25:14.936954+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:25:14.937017+00:00", "quote", 14.66, 14.7]
["2026-09-24T14:25:14.937349+00:00", "quote", 14.67, 14.7]
["2026-09-24T14:25:14.937378+00:00", "trade", 14.7, 381.0]
["2026-09-24T14:25:14.937383+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:25:14.937409+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:25:14.937409+00:00", "trade", 14.71, 30.0]
["2026-09-24T14:25:14.937430+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:25:14.937439+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:25:14.937494+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:25:14.937521+00:00", "trade", 14.69, 68.0]
["2026-09-24T14:25:14.937543+00:00", "quote", 14.68, 14.8]
["2026-09-24T14:25:14.937818+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:25:14.937922+00:00", "quote", 14.68, 14.8]
["2026-09-24T14:25:14.938721+00:00", "quote", 14.68, 14.8]
["2026-09-24T14:25:14.942721+00:00", "trade", 14.71, 5.0]
["2026-09-24T14:25:14.945551+00:00", "quote", 14.68, 14.8]
["2026-09-24T14:25:15.547114+00:00", "trade", 14.68, 30.0]
["2026-09-24T14:25:16.301588+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:25:17.339290+00:00", "trade", 14.7015, 1.0]
["2026-09-24T14:25:18.260974+00:00", "trade", 14.74, 148.0]
["2026-09-24T14:25:18.264167+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:25:18.552128+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:25:18.721407+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:25:18.721436+00:00", "quote", 14.7, 14.8]
["2026-09-24T14:25:18.783932+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:25:18.784403+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:25:18.788736+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:25:20.202711+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:25:20.202737+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:25:20.202744+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:20.202773+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:25:20.203122+00:00", "trade", 14.74, 30.0]
["2026-09-24T14:25:20.203331+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:20.203822+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:20.203827+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:20.204045+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:20.204074+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:20.204289+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:25:20.204542+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:20.204558+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:25:20.210073+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:25:20.424857+00:00", "trade", 14.7672, 65.0]
["2026-09-24T14:25:22.049906+00:00", "trade", 14.75, 120.0]
["2026-09-24T14:25:22.050607+00:00", "trade", 14.75, 2.0]
["2026-09-24T14:25:22.126761+00:00", "trade", 14.74, 2045.0]
["2026-09-24T14:25:22.126774+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:25:22.126780+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:22.126795+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:22.126806+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:22.127061+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:25:22.127219+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:25:22.127219+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:22.127221+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:25:22.127222+00:00", "trade", 14.77, 18.0]
["2026-09-24T14:25:22.127223+00:00", "trade", 14.77, 207.0]
["2026-09-24T14:25:22.127233+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:25:22.127254+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127302+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127321+00:00", "trade", 14.76, 100.0]
["2026-09-24T14:25:22.127322+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:25:22.127326+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:25:22.127327+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127369+00:00", "trade", 14.75, 5.0]
["2026-09-24T14:25:22.127392+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127395+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127397+00:00", "trade", 14.77, 71.0]
["2026-09-24T14:25:22.127437+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127773+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127872+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127912+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127930+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127938+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:25:22.127942+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:25:22.127944+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:25:22.127951+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:25:22.127982+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:25:22.128017+00:00", "trade", 14.77, 38.0]
["2026-09-24T14:25:22.131874+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:25:22.135993+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:25:22.138066+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:25:22.138092+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:25:22.138600+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:25:22.720630+00:00", "trade", 14.775, 1.0]
["2026-09-24T14:25:23.358078+00:00", "trade", 14.775, 1000.0]
["2026-09-24T14:25:24.569590+00:00", "trade", 14.79, 2000.0]
["2026-09-24T14:25:25.055712+00:00", "trade", 14.775, 100.0]
["2026-09-24T14:25:25.767971+00:00", "trade", 14.775, 4.0]
["2026-09-24T14:25:27.366468+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:27.366469+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:27.366490+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:25:27.366506+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:25:27.366544+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:25:27.366563+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:25:27.366603+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:25:27.366623+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:25:27.366624+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:25:27.366630+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:25:27.366633+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:25:27.366641+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:25:27.366646+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:25:27.366650+00:00", "trade", 14.77, 13.0]
["2026-09-24T14:25:27.366652+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:27.366654+00:00", "trade", 14.81, 60.0]
["2026-09-24T14:25:27.366662+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:25:27.366669+00:00", "trade", 14.9, 139.0]
["2026-09-24T14:25:27.366674+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:25:27.366685+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:25:27.366685+00:00", "trade", 14.8, 13.0]
["2026-09-24T14:25:27.366701+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:25:27.366726+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:25:27.366733+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:25:27.366747+00:00", "quote", 14.8, 14.8]
["2026-09-24T14:25:27.366761+00:00", "trade", 14.88, 31.0]
["2026-09-24T14:25:27.366761+00:00", "trade", 14.89, 29.0]
["2026-09-24T14:25:27.366769+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:25:27.366775+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:25:27.366782+00:00", "quote", 14.8, 14.8]
["2026-09-24T14:25:27.366796+00:00", "quote", 14.8, 14.8]
["2026-09-24T14:25:27.366804+00:00", "trade", 14.8, 300.0]
["2026-09-24T14:25:27.366808+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:25:27.366808+00:00", "trade", 14.8, 4.0]
["2026-09-24T14:25:27.366808+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:25:27.366808+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:27.366810+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:25:27.366815+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:25:27.366830+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:27.366838+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:27.366920+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.366937+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:27.366968+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.367007+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.367038+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:25:27.367063+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.367080+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:25:27.367087+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:27.367101+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.367124+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:27.367132+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.367132+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:27.367161+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:25:27.367165+00:00", "trade", 14.8, 80.0]
["2026-09-24T14:25:27.367195+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:25:27.367204+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:25:27.367216+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.367224+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.367233+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:25:27.369198+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:25:27.369780+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:25:27.374753+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:25:27.375477+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:25:27.377245+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:25:27.390323+00:00", "trade", 14.8339, 100.0]
["2026-09-24T14:25:27.394367+00:00", "trade", 14.8297, 50.0]
["2026-09-24T14:25:27.470932+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:25:27.470933+00:00", "trade", 14.8, 89.0]
["2026-09-24T14:25:27.470934+00:00", "trade", 14.8, 11.0]
["2026-09-24T14:25:27.470940+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:25:27.470967+00:00", "trade", 14.8, 96.0]
["2026-09-24T14:25:27.470975+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:25:27.471003+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:25:27.471012+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.471240+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.471245+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:25:27.471282+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:25:27.471292+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.471316+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:25:27.471331+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:27.471364+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:27.471563+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.471579+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.471608+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.472499+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:27.473966+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.474129+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:27.477048+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:25:27.477060+00:00", "trade", 14.81, 34.0]
["2026-09-24T14:25:27.477060+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:27.477062+00:00", "trade", 14.81, 281.0]
["2026-09-24T14:25:27.477064+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:25:27.477071+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:25:27.477087+00:00", "trade", 14.81, 239.0]
["2026-09-24T14:25:27.477088+00:00", "quote", 14.75, 14.83]
["2026-09-24T14:25:27.477095+00:00", "quote", 14.75, 14.89]
["2026-09-24T14:25:27.477113+00:00", "quote", 14.77, 14.89]
["2026-09-24T14:25:27.477115+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:27.477386+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:27.477419+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:27.477442+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:27.477599+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:27.477773+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:25:27.477911+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:27.477927+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:27.477977+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:27.478011+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:25:27.478198+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:25:27.478378+00:00", "quote", 14.75, 14.89]
["2026-09-24T14:25:27.478464+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:25:27.478883+00:00", "quote", 14.75, 14.89]
["2026-09-24T14:25:27.478936+00:00", "quote", 14.75, 14.9]
["2026-09-24T14:25:27.481298+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:25:27.481312+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:25:27.481331+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:25:27.481339+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:25:27.481350+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:27.481365+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:25:27.481375+00:00", "trade", 14.81, 77.0]
["2026-09-24T14:25:27.481384+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:25:27.481403+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:25:27.481458+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:25:27.481947+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:25:27.482235+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:25:27.482280+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:27.482645+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:25:27.482759+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:27.482882+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:25:27.482925+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:25:27.482932+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:25:27.492137+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:25:27.495778+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:27.496390+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:25:27.565503+00:00", "trade", 14.78, 195.0]
["2026-09-24T14:25:27.578892+00:00", "quote", 14.75, 14.81]
["2026-09-24T14:25:28.006642+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:28.006709+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:28.007754+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:28.008275+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:28.009145+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:25:28.631101+00:00", "trade", 14.79, 52.0]
["2026-09-24T14:25:29.405087+00:00", "trade", 14.8095, 4.0]
["2026-09-24T14:25:29.408325+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:29.408325+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:29.408326+00:00", "trade", 14.81, 34.0]
["2026-09-24T14:25:29.408328+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:25:29.408347+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:25:29.408373+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:25:29.408390+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:25:29.408415+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:25:29.408683+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:25:29.408903+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:25:29.412504+00:00", "quote", 14.79, 14.86]
["2026-09-24T14:25:29.412528+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:29.412559+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:29.413319+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:29.413401+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:29.413770+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:29.414121+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:29.414598+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:29.415121+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:29.415418+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:29.689391+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:29.689412+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:25:29.689806+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:25:29.689912+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:25:29.690092+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:25:29.690302+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:25:29.690335+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:25:29.690506+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:25:29.690770+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:25:29.690787+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:25:29.794070+00:00", "trade", 14.81, 45.0]
["2026-09-24T14:25:29.794072+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:25:29.794141+00:00", "trade", 14.81, 56.0]
["2026-09-24T14:25:30.446859+00:00", "trade", 14.8108, 1.0]
["2026-09-24T14:25:30.636186+00:00", "trade", 14.855, 254.0]
["2026-09-24T14:25:30.966619+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:25:30.978476+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:25:31.006408+00:00", "trade", 14.8809, 150.0]
["2026-09-24T14:25:32.226427+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:25:32.330447+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:25:32.330480+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:32.330480+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:25:32.330544+00:00", "trade", 14.81, 15.0]
["2026-09-24T14:25:32.330551+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:25:32.330756+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:25:32.330757+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:25:32.330786+00:00", "quote", 14.81, 14.82]
["2026-09-24T14:25:32.330825+00:00", "trade", 14.81, 40.0]
["2026-09-24T14:25:32.330827+00:00", "trade", 14.81, 29.0]
["2026-09-24T14:25:32.330827+00:00", "trade", 14.81, 28.0]
["2026-09-24T14:25:32.330827+00:00", "trade", 14.81, 3.0]
["2026-09-24T14:25:32.330827+00:00", "quote", 14.81, 14.82]
["2026-09-24T14:25:32.330857+00:00", "trade", 14.81, 52.0]
["2026-09-24T14:25:32.330858+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:32.330858+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:25:32.330901+00:00", "trade", 14.81, 29.0]
["2026-09-24T14:25:32.330904+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:25:32.331052+00:00", "trade", 14.81, 29.0]
["2026-09-24T14:25:32.331451+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:32.331550+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:25:32.331825+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:25:32.332165+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:32.332324+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:25:32.332355+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:32.332659+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:32.332742+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:32.333608+00:00", "trade", 14.8352, 100.0]
["2026-09-24T14:25:32.336693+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:32.336694+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:32.337085+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:25:32.339199+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:25:32.339470+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:25:32.339814+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:25:32.341293+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:25:32.341711+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:32.342161+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:32.342189+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:25:32.342233+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:32.342654+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:25:32.342709+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:32.343108+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:25:32.343217+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:32.343477+00:00", "quote", 14.8, 14.89]
["2026-09-24T14:25:32.433662+00:00", "trade", 14.8, 88.0]
["2026-09-24T14:25:32.433662+00:00", "quote", 14.77, 14.89]
["2026-09-24T14:25:32.433664+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:25:32.433685+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:25:32.433713+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:25:32.434962+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:25:32.441102+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:25:32.441595+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:25:32.441611+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:32.441651+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:25:32.442075+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:32.442176+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:25:32.442563+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:32.442692+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:25:32.442886+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:32.443151+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:25:32.443338+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:32.443656+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:25:32.443704+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:32.597833+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:32.598473+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:25:33.741798+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:25:33.741860+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:33.742285+00:00", "quote", 14.77, 14.89]
["2026-09-24T14:25:33.742842+00:00", "quote", 14.77, 14.89]
["2026-09-24T14:25:33.742861+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:25:34.098019+00:00", "trade", 14.862, 20.0]
["2026-09-24T14:25:34.226636+00:00", "trade", 14.81, 10.0]
["2026-09-24T14:25:34.287333+00:00", "trade", 14.8999, 200.0]
["2026-09-24T14:25:34.288644+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:25:34.357653+00:00", "trade", 14.835, 800.0]
["2026-09-24T14:25:34.475149+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:34.532558+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:25:35.063136+00:00", "trade", 14.8727, 121.0]
["2026-09-24T14:25:35.112425+00:00", "quote", 14.77, 14.9]
["2026-09-24T14:25:35.705984+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:25:35.706011+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:25:36.083732+00:00", "trade", 14.7898, 10.0]
["2026-09-24T14:25:36.878581+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:36.879080+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:25:36.908915+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:25:37.146123+00:00", "trade", 14.84, 20.0]
["2026-09-24T14:25:37.360069+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:25:37.370491+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:25:37.370536+00:00", "quote", 14.78, 14.9]
["2026-09-24T14:25:37.625090+00:00", "trade", 14.853, 30.0]
["2026-09-24T14:25:37.713679+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:37.714023+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:37.730798+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:25:37.730825+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:25:37.730827+00:00", "trade", 14.83, 80.0]
["2026-09-24T14:25:37.730829+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.730834+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:25:37.730886+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.730912+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.730939+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.730956+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.730974+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.730986+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.730992+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:25:37.731024+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.731034+00:00", "quote", 14.78, 14.89]
["2026-09-24T14:25:37.731121+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:25:37.731216+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:25:37.731219+00:00", "trade", 14.83, 28.0]
["2026-09-24T14:25:37.731219+00:00", "trade", 14.83, 55.0]
["2026-09-24T14:25:37.731300+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:25:37.731766+00:00", "quote", 14.78, 14.87]
["2026-09-24T14:25:37.882046+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:38.195357+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:25:38.294196+00:00", "trade", 14.82, 60.0]
["2026-09-24T14:25:38.294214+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:25:38.294247+00:00", "trade", 14.82, 440.0]
["2026-09-24T14:25:38.294248+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:38.294249+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:38.294483+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:25:38.294484+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:25:38.294504+00:00", "trade", 14.79, 440.0]
["2026-09-24T14:25:38.294504+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:38.294514+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:25:38.294514+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:25:38.294515+00:00", "trade", 14.78, 17.0]
["2026-09-24T14:25:38.294521+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.294528+00:00", "quote", 14.77, 14.85]
["2026-09-24T14:25:38.294535+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.294542+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.294549+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:25:38.294564+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.294824+00:00", "trade", 14.79, 19.0]
["2026-09-24T14:25:38.294888+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.294964+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:25:38.294979+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.295004+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.295046+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:25:38.295068+00:00", "trade", 14.78, 19.0]
["2026-09-24T14:25:38.295071+00:00", "trade", 14.78, 28.0]
["2026-09-24T14:25:38.295140+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.295174+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.295182+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:38.295351+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:38.295368+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.295635+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:38.296010+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:38.296137+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:38.296192+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:38.296211+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:38.296480+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:38.296524+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:25:38.296527+00:00", "trade", 14.8, 33.0]
["2026-09-24T14:25:38.296586+00:00", "quote", 14.77, 14.88]
["2026-09-24T14:25:38.297079+00:00", "trade", 14.78, 30.0]
["2026-09-24T14:25:38.328717+00:00", "trade", 14.78, 23.0]
["2026-09-24T14:25:38.357043+00:00", "trade", 14.83, 31.0]
["2026-09-24T14:25:38.368226+00:00", "trade", 14.83, 500.0]
["2026-09-24T14:25:38.919304+00:00", "trade", 14.82, 41.0]
["2026-09-24T14:25:38.919412+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:25:38.919474+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:25:38.919499+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:25:38.919559+00:00", "trade", 14.82, 14.0]
["2026-09-24T14:25:38.920943+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:25:38.921501+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:25:38.926364+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:25:38.926872+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:25:38.932739+00:00", "trade", 14.84, 500.0]
["2026-09-24T14:25:38.933254+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:25:38.933718+00:00", "trade", 14.88, 1000.0]
["2026-09-24T14:25:38.935929+00:00", "trade", 14.825, 700.0]
["2026-09-24T14:25:38.936532+00:00", "trade", 14.84, 220.0]
["2026-09-24T14:25:38.936785+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:25:38.936852+00:00", "trade", 14.88, 1209.0]
["2026-09-24T14:25:38.940009+00:00", "trade", 14.83, 450.0]
["2026-09-24T14:25:38.940011+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:25:38.940012+00:00", "trade", 14.84, 450.0]
["2026-09-24T14:25:38.940014+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:25:38.940017+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:25:38.940018+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:25:38.940031+00:00", "trade", 14.88, 3850.0]
["2026-09-24T14:25:38.940035+00:00", "trade", 14.88, 3686.0]
["2026-09-24T14:25:38.940345+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:25:38.940683+00:00", "trade", 14.83, 230.0]
["2026-09-24T14:25:38.940769+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:25:38.940774+00:00", "trade", 14.88, 61.0]
["2026-09-24T14:25:38.940829+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:25:38.941078+00:00", "trade", 14.83, 450.0]
["2026-09-24T14:25:38.941080+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:25:38.941080+00:00", "trade", 14.84, 446.0]
["2026-09-24T14:25:39.393029+00:00", "trade", 14.83, 7.0]
["2026-09-24T14:25:39.393452+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:25:39.786341+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:25:39.794455+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:25:40.003771+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:25:40.153275+00:00", "trade", 14.8839, 2.0]
["2026-09-24T14:25:40.235609+00:00", "trade", 14.8839, 1.0]
["2026-09-24T14:25:40.392162+00:00", "trade", 14.83, 12.0]
["2026-09-24T14:25:42.021427+00:00", "trade", 14.83, 117.0]
["2026-09-24T14:25:42.103762+00:00", "trade", 14.83, 2000.0]
["2026-09-24T14:25:42.804328+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:25:42.841959+00:00", "trade", 14.8692, 60.0]
["2026-09-24T14:25:42.845850+00:00", "trade", 14.83, 44.0]
["2026-09-24T14:25:43.156734+00:00", "trade", 14.8659, 30.0]
["2026-09-24T14:25:43.156777+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.157080+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.157395+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.157581+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.157690+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.157988+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.158045+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.158284+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.158519+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.158589+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.158885+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.158975+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.159180+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.159430+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.159885+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.160471+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:25:43.261218+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:43.261219+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:25:43.261243+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:25:43.261806+00:00", "trade", 14.83, 6.0]
["2026-09-24T14:25:43.261806+00:00", "trade", 14.83, 26.0]
["2026-09-24T14:25:43.262448+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:43.262552+00:00", "trade", 14.815, 100.0]
["2026-09-24T14:25:43.262879+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:43.262996+00:00", "quote", 14.77, 14.86]
["2026-09-24T14:25:43.263257+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:43.263780+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:43.263870+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:43.264056+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:25:43.264343+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:43.264853+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:25:43.299747+00:00", "trade", 14.77, 1000.0]
["2026-09-24T14:25:43.379285+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:25:43.875652+00:00", "trade", 14.83, 459.0]
["2026-09-24T14:25:43.973055+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:25:44.097532+00:00", "trade", 14.83, 22.0]
["2026-09-24T14:25:44.364784+00:00", "trade", 14.83, 30.0]
["2026-09-24T14:25:45.017276+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:25:45.017291+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:25:45.017352+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:25:45.018711+00:00", "trade", 14.83, 468.0]
["2026-09-24T14:25:45.378452+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:45.378505+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:45.378523+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:25:45.378667+00:00", "quote", 14.8, 14.88]
["2026-09-24T14:25:45.481730+00:00", "trade", 14.81, 450.0]
["2026-09-24T14:25:45.481732+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:25:45.947989+00:00", "trade", 14.81, 450.0]
["2026-09-24T14:25:45.947991+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:25:45.947992+00:00", "trade", 14.8, 50.0]
["2026-09-24T14:25:48.841029+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:25:50.485780+00:00", "trade", 14.86, 8.0]
["2026-09-24T14:25:50.485873+00:00", "trade", 14.88, 161.0]
["2026-09-24T14:25:50.485887+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:25:50.485895+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:25:50.486012+00:00", "trade", 14.87, 450.0]
["2026-09-24T14:25:50.486013+00:00", "trade", 14.87, 81.0]
["2026-09-24T14:25:50.486109+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:50.486171+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:50.500606+00:00", "trade", 14.87, 51.0]
["2026-09-24T14:25:50.505853+00:00", "trade", 14.87, 49.0]
["2026-09-24T14:25:50.588643+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:25:50.588645+00:00", "trade", 14.85, 98.0]
["2026-09-24T14:25:50.588950+00:00", "trade", 14.86, 44.0]
["2026-09-24T14:25:50.589003+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:50.589024+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:50.589226+00:00", "trade", 14.86, 57.0]
["2026-09-24T14:25:50.589835+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:25:50.691721+00:00", "trade", 14.84, 73.0]
["2026-09-24T14:25:51.699348+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:51.709670+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:51.710417+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:51.734466+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:51.780586+00:00", "trade", 14.855, 200.0]
["2026-09-24T14:25:51.780632+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:51.780748+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:51.780842+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:51.781159+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:51.781194+00:00", "trade", 14.855, 220.0]
["2026-09-24T14:25:51.781336+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:25:52.474102+00:00", "trade", 14.855, 81.0]
["2026-09-24T14:25:53.242841+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:25:54.449411+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:25:54.449415+00:00", "trade", 14.89, 61.0]
["2026-09-24T14:25:54.449511+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:25:54.449575+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:54.449603+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:54.449641+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:25:54.449641+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:25:54.449642+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:25:54.449642+00:00", "trade", 14.9, 138.0]
["2026-09-24T14:25:54.449643+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:54.449949+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:25:54.453662+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:55.129358+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:25:55.219198+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:55.219682+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:55.220113+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:55.220626+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:55.221090+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:55.221584+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:55.449517+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:25:56.408773+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:56.409667+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:25:56.603025+00:00", "trade", 14.88, 12.0]
["2026-09-24T14:25:56.604854+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:25:56.609850+00:00", "trade", 14.8894, 1.0]
["2026-09-24T14:25:56.614180+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:25:56.846295+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:25:57.474468+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:57.475133+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:25:57.872403+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:25:57.972805+00:00", "trade", 14.88, 2014.0]
["2026-09-24T14:25:57.977793+00:00", "trade", 14.8925, 2.0]
["2026-09-24T14:25:57.981261+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:25:58.014347+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:25:58.563811+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.563869+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.563908+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.563942+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.563977+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.564012+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.564046+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.564081+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.564117+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.564152+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.564508+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.564985+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.565439+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.565888+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.566030+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.566340+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.566790+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.566825+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.567239+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.567607+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:25:58.831925+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:25:58.923241+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:25:59.321795+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:25:59.474072+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:25:59.655172+00:00", "trade", 14.8925, 5.0]
["2026-09-24T14:25:59.740060+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:26:01.382768+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:26:01.401786+00:00", "trade", 14.88, 72.0]
["2026-09-24T14:26:01.467611+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:26:01.497238+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:26:01.638582+00:00", "trade", 14.88, 1000.0]
["2026-09-24T14:26:02.015072+00:00", "trade", 14.88, 9.0]
["2026-09-24T14:26:02.168592+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:26:02.182742+00:00", "trade", 14.88, 19.0]
["2026-09-24T14:26:02.614336+00:00", "trade", 14.86, 487.0]
["2026-09-24T14:26:02.616895+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:26:02.619420+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:26:02.655075+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:26:02.721182+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:26:02.882375+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:26:02.967936+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:26:03.155638+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:26:03.636836+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:26:03.672443+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:26:03.672444+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:26:03.677309+00:00", "trade", 14.9, 161.0]
["2026-09-24T14:26:03.677316+00:00", "trade", 14.9, 79.0]
["2026-09-24T14:26:03.677445+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:26:03.677502+00:00", "trade", 14.91, 1800.0]
["2026-09-24T14:26:03.677503+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:26:03.677505+00:00", "trade", 14.91, 31.0]
["2026-09-24T14:26:03.677506+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:26:03.677510+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:26:03.677510+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:26:03.677513+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:26:03.677513+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:26:03.677517+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:26:03.677525+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:26:03.677526+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:26:03.677534+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:26:03.677564+00:00", "trade", 14.91, 15.0]
["2026-09-24T14:26:03.677593+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:26:03.677599+00:00", "trade", 14.9, 262.0]
["2026-09-24T14:26:03.677601+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:26:03.677601+00:00", "trade", 14.9, 400.0]
["2026-09-24T14:26:03.677601+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:26:03.677605+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:26:03.677678+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:26:03.677709+00:00", "trade", 14.9, 74.0]
["2026-09-24T14:26:03.677793+00:00", "trade", 14.9, 26.0]
["2026-09-24T14:26:03.677807+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:26:03.677824+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:26:03.677988+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:26:03.678081+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:26:03.678173+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:26:03.678272+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:26:03.683040+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:26:03.683062+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:26:03.683062+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:26:03.683069+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:26:03.683613+00:00", "trade", 14.9, 220.0]
["2026-09-24T14:26:03.684076+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:26:03.684076+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:26:03.684084+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:26:03.684453+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:26:03.685568+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:26:03.685646+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:26:03.694118+00:00", "trade", 14.9, 30.0]
["2026-09-24T14:26:03.697176+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:26:03.697183+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:26:03.697576+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:26:03.727611+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:26:03.727639+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:26:03.727640+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:26:03.727659+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:26:03.727668+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:26:03.727905+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:26:03.727932+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:26:03.727942+00:00", "trade", 14.88, 188.0]
["2026-09-24T14:26:03.727943+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:26:03.727949+00:00", "trade", 14.88, 238.0]
["2026-09-24T14:26:03.727951+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:26:03.728167+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:26:03.728197+00:00", "trade", 14.89, 13.0]
["2026-09-24T14:26:03.728214+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:26:03.728215+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:26:03.728346+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:26:03.728484+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:26:03.728886+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:26:03.732247+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:26:03.732250+00:00", "trade", 14.87, 450.0]
["2026-09-24T14:26:03.732252+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:26:03.732269+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:26:03.732280+00:00", "trade", 14.86, 254.0]
["2026-09-24T14:26:03.732280+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:26:03.732281+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:26:03.732282+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:26:03.732288+00:00", "trade", 14.86, 41.0]
["2026-09-24T14:26:03.732298+00:00", "trade", 14.87, 450.0]
["2026-09-24T14:26:03.732299+00:00", "trade", 14.87, 60.0]
["2026-09-24T14:26:03.732340+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:26:03.732357+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:26:03.732357+00:00", "trade", 14.86, 49.0]
["2026-09-24T14:26:03.732659+00:00", "trade", 14.85, 56.0]
["2026-09-24T14:26:03.732866+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:26:03.732878+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:26:03.733389+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:26:04.413865+00:00", "trade", 14.855, 2.0]
["2026-09-24T14:26:04.448983+00:00", "trade", 14.8495, 5.0]
["2026-09-24T14:26:05.710386+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:26:06.048091+00:00", "trade", 14.85, 450.0]
["2026-09-24T14:26:06.048093+00:00", "trade", 14.855, 200.0]
["2026-09-24T14:26:06.048119+00:00", "trade", 14.86, 1350.0]
["2026-09-24T14:26:06.048144+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:26:06.048154+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:26:06.048164+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.048397+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.048697+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.048873+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.048960+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049004+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:26:06.049020+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049237+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049275+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049392+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049542+00:00", "quote", 14.82, 14.89]
["2026-09-24T14:26:06.049559+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049604+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049872+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049879+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.049983+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:06.282914+00:00", "trade", 14.85, 195.0]
["2026-09-24T14:26:06.333572+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:26:06.417789+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:26:06.926371+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:26:07.057644+00:00", "trade", 14.87, 56.0]
["2026-09-24T14:26:07.480212+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:07.480634+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:26:07.480922+00:00", "quote", 14.81, 14.91]
["2026-09-24T14:26:07.481101+00:00", "quote", 14.81, 14.91]
["2026-09-24T14:26:07.481140+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:26:07.481216+00:00", "quote", 14.81, 14.91]
["2026-09-24T14:26:07.481480+00:00", "quote", 14.81, 14.91]
["2026-09-24T14:26:07.877601+00:00", "trade", 14.9083, 5.0]
["2026-09-24T14:26:07.888644+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:26:07.990362+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:26:08.550799+00:00", "quote", 14.81, 14.91]
["2026-09-24T14:26:08.563101+00:00", "quote", 14.81, 14.9]
["2026-09-24T14:26:08.563138+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:26:08.563298+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:26:08.563383+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:26:08.563399+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:26:08.563417+00:00", "trade", 14.85, 38.0]
["2026-09-24T14:26:08.563418+00:00", "trade", 14.82, 54.0]
["2026-09-24T14:26:08.563423+00:00", "quote", 14.81, 14.88]
["2026-09-24T14:26:08.563430+00:00", "quote", 14.81, 14.89]
["2026-09-24T14:26:08.563488+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:26:08.563525+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:26:08.563525+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:26:08.563552+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:26:08.563555+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:26:08.563579+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:26:08.563713+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:26:08.563756+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:26:08.563799+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:26:08.563801+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:26:08.563801+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:26:08.563806+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:26:08.563813+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:08.563837+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:08.563849+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:26:08.563859+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:08.563919+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:26:08.564065+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:26:08.564245+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:26:08.564316+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:26:08.564350+00:00", "trade", 14.8, 497.0]
["2026-09-24T14:26:08.564350+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:26:08.564351+00:00", "trade", 14.8, 677.0]
["2026-09-24T14:26:08.564540+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:26:08.564548+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:26:08.564842+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.565995+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:26:08.567861+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.567886+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.567976+00:00", "trade", 14.82, 97.0]
["2026-09-24T14:26:08.568551+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.572935+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.573226+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.574324+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.574350+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.574740+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.575703+00:00", "quote", 14.78, 14.85]
["2026-09-24T14:26:08.577479+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:26:08.582380+00:00", "trade", 14.833, 1.0]
["2026-09-24T14:26:09.144582+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:26:09.145086+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:26:09.145163+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:26:09.145647+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:26:09.146148+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:26:09.684717+00:00", "trade", 14.87, 500.0]
["2026-09-24T14:26:09.892765+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:26:09.892978+00:00", "trade", 14.87, 14.0]
["2026-09-24T14:26:09.982255+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:26:10.325132+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:26:10.326835+00:00", "trade", 14.87, 22.0]
["2026-09-24T14:26:10.771437+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:26:11.052661+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:26:11.157380+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:26:11.157408+00:00", "quote", 14.78, 14.86]
["2026-09-24T14:26:11.200434+00:00", "trade", 14.849, 662.0]
["2026-09-24T14:26:11.450856+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:26:11.450908+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:26:11.452184+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:26:11.460714+00:00", "trade", 14.83, 9.0]
["2026-09-24T14:26:13.853297+00:00", "trade", 14.805, 909.0]
["2026-09-24T14:26:13.861688+00:00", "trade", 14.805, 272.0]
["2026-09-24T14:26:14.018151+00:00", "trade", 14.8299, 1.0]
["2026-09-24T14:26:14.219408+00:00", "trade", 14.8299, 1.0]
["2026-09-24T14:26:14.514888+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:26:15.088538+00:00", "trade", 14.805, 81.0]
["2026-09-24T14:26:15.089231+00:00", "trade", 14.805, 2.0]
["2026-09-24T14:26:15.091829+00:00", "quote", 14.78, 14.83]
["2026-09-24T14:26:15.855208+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:26:16.101154+00:00", "trade", 14.805, 81.0]
["2026-09-24T14:26:16.794571+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:26:16.794572+00:00", "trade", 14.78, 243.0]
["2026-09-24T14:26:16.794940+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:26:16.794948+00:00", "trade", 14.77, 5.0]
["2026-09-24T14:26:16.794956+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:26:16.794995+00:00", "trade", 14.77, 55.0]
["2026-09-24T14:26:16.795049+00:00", "trade", 14.76, 3.0]
["2026-09-24T14:26:16.795132+00:00", "trade", 14.78, 51.0]
["2026-09-24T14:26:16.795228+00:00", "trade", 14.77, 2.0]
["2026-09-24T14:26:16.796451+00:00", "quote", 14.73, 14.81]
["2026-09-24T14:26:16.808655+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:26:17.238480+00:00", "trade", 14.81, 50.0]
["2026-09-24T14:26:17.583327+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:26:17.589869+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:26:17.597797+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:26:17.600752+00:00", "trade", 14.74, 121.0]
["2026-09-24T14:26:17.605879+00:00", "trade", 14.7895, 1000.0]
["2026-09-24T14:26:17.610349+00:00", "trade", 14.765, 100.0]
["2026-09-24T14:26:17.613882+00:00", "trade", 14.81, 391.0]
["2026-09-24T14:26:17.615192+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:26:19.462585+00:00", "trade", 14.745, 20.0]
["2026-09-24T14:26:19.884629+00:00", "trade", 14.7578, 12.0]
["2026-09-24T14:26:20.229132+00:00", "trade", 14.76, 5.0]
["2026-09-24T14:26:21.436868+00:00", "trade", 14.76, 74.0]
["2026-09-24T14:26:21.436869+00:00", "trade", 14.76, 21.0]
["2026-09-24T14:26:21.436871+00:00", "trade", 14.76, 73.0]
["2026-09-24T14:26:21.437215+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:26:21.452368+00:00", "trade", 14.7641, 147.0]
["2026-09-24T14:26:22.770292+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:26:26.560437+00:00", "trade", 14.82, 30.0]
["2026-09-24T14:26:26.727208+00:00", "trade", 14.8, 146.0]
["2026-09-24T14:26:29.161032+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:26:29.350222+00:00", "trade", 14.8397, 50.0]
["2026-09-24T14:26:29.807836+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:26:29.807870+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:26:29.807879+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:26:29.807885+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:26:29.807895+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:29.807966+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:26:29.808933+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:26:29.809176+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:26:29.809330+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:26:29.810292+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:26:29.812049+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:29.812307+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:29.812569+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:29.812610+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:26:29.812627+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:29.813074+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:26:29.813090+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:29.813588+00:00", "quote", 14.74, 14.83]
["2026-09-24T14:26:29.813634+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:29.814122+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:29.814129+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:31.039244+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:26:31.039884+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:32.084915+00:00", "trade", 14.8339, 20.0]
["2026-09-24T14:26:32.085593+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:26:32.086455+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:32.174622+00:00", "trade", 14.8339, 1.0]
["2026-09-24T14:26:32.939124+00:00", "trade", 14.8, 38.0]
["2026-09-24T14:26:33.016964+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:26:33.016990+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:26:34.004231+00:00", "trade", 14.795, 50.0]
["2026-09-24T14:26:34.034894+00:00", "trade", 14.76, 220.0]
["2026-09-24T14:26:34.038878+00:00", "trade", 14.76, 20.0]
["2026-09-24T14:26:34.038890+00:00", "quote", 14.74, 14.85]
["2026-09-24T14:26:34.038897+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:26:34.040121+00:00", "trade", 14.74, 760.0]
["2026-09-24T14:26:34.221630+00:00", "trade", 14.8, 57.0]
["2026-09-24T14:26:34.340094+00:00", "trade", 14.7401, 5.0]
["2026-09-24T14:26:35.020684+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:26:35.672869+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:26:35.888470+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:26:35.959825+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:26:35.959852+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:26:35.960633+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:26:36.616561+00:00", "trade", 14.8, 804.0]
["2026-09-24T14:26:37.554314+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:26:38.483571+00:00", "trade", 14.74, 40.0]
["2026-09-24T14:26:38.868471+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:40.525479+00:00", "trade", 14.8431, 1.0]
["2026-09-24T14:26:42.803406+00:00", "trade", 14.74, 106.0]
["2026-09-24T14:26:43.756074+00:00", "trade", 14.7547, 6.0]
["2026-09-24T14:26:44.697150+00:00", "trade", 14.77, 30.0]
["2026-09-24T14:26:45.288347+00:00", "trade", 14.7401, 71.0]
["2026-09-24T14:26:46.921823+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:26:46.966652+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:26:47.565128+00:00", "trade", 14.74, 54.0]
["2026-09-24T14:26:47.798058+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:26:47.872881+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:26:48.231299+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:26:48.939805+00:00", "trade", 14.775, 4.0]
["2026-09-24T14:26:50.008967+00:00", "trade", 14.7982, 10.0]
["2026-09-24T14:26:50.009667+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:26:50.179628+00:00", "trade", 14.7561, 55.0]
["2026-09-24T14:26:52.532743+00:00", "trade", 14.7623, 40.0]
["2026-09-24T14:26:53.908316+00:00", "trade", 14.75, 100.0]
["2026-09-24T14:26:53.908326+00:00", "trade", 14.76, 349.0]
["2026-09-24T14:26:53.908336+00:00", "quote", 14.75, 14.78]
["2026-09-24T14:26:53.908343+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:26:53.908613+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:26:53.908631+00:00", "trade", 14.75, 700.0]
["2026-09-24T14:26:53.908632+00:00", "quote", 14.75, 14.77]
["2026-09-24T14:26:53.908645+00:00", "trade", 14.74, 30.0]
["2026-09-24T14:26:53.908699+00:00", "quote", 14.74, 14.77]
["2026-09-24T14:26:53.908720+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:26:53.908780+00:00", "trade", 14.76, 1.0]
["2026-09-24T14:26:53.908797+00:00", "trade", 14.76, 30.0]
["2026-09-24T14:26:53.908937+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:26:53.908953+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:26:53.908960+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:53.908962+00:00", "trade", 14.74, 172.0]
["2026-09-24T14:26:53.908963+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:26:53.908987+00:00", "trade", 14.74, 2.0]
["2026-09-24T14:26:53.909006+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:26:53.909015+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:26:53.909018+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:26:53.909020+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:26:53.909020+00:00", "trade", 14.74, 20.0]
["2026-09-24T14:26:53.909021+00:00", "trade", 14.74, 30.0]
["2026-09-24T14:26:53.909024+00:00", "trade", 14.74, 1000.0]
["2026-09-24T14:26:53.909027+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:53.909068+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:53.909316+00:00", "trade", 14.73, 11.0]
["2026-09-24T14:26:53.909370+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:26:53.909442+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:53.909449+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:53.909479+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:53.909519+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:53.909527+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:26:53.909546+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:26:53.909577+00:00", "trade", 14.74, 30.0]
["2026-09-24T14:26:53.909593+00:00", "trade", 14.74, 80.0]
["2026-09-24T14:26:53.909607+00:00", "trade", 14.74, 11.0]
["2026-09-24T14:26:53.909618+00:00", "trade", 14.74, 97.0]
["2026-09-24T14:26:53.938475+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:26:53.940626+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:26:53.940681+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:26:53.940880+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:26:53.940905+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:26:53.940905+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:26:53.941264+00:00", "trade", 14.69, 26.0]
["2026-09-24T14:26:53.941363+00:00", "quote", 14.66, 14.77]
["2026-09-24T14:26:53.941378+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:26:53.941960+00:00", "quote", 14.66, 14.75]
["2026-09-24T14:26:53.950173+00:00", "trade", 14.66, 400.0]
["2026-09-24T14:26:53.951175+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:26:53.951254+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:26:53.951738+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:26:53.951806+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:26:53.951813+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:26:53.952184+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:26:53.952186+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:26:53.952186+00:00", "trade", 14.66, 450.0]
["2026-09-24T14:26:53.952368+00:00", "trade", 14.7, 78.0]
["2026-09-24T14:26:53.952396+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:26:53.952405+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:26:53.952834+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:26:53.953250+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:26:53.955441+00:00", "trade", 14.641, 18.0]
["2026-09-24T14:26:53.957266+00:00", "trade", 14.641, 42.0]
["2026-09-24T14:26:53.960043+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:26:53.996126+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:26:54.466874+00:00", "trade", 14.64, 2030.0]
["2026-09-24T14:26:54.480511+00:00", "trade", 14.6418, 30.0]
["2026-09-24T14:26:54.949626+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:26:55.873342+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:26:55.873742+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:26:55.874310+00:00", "quote", 14.65, 14.73]
["2026-09-24T14:26:55.882715+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:26:55.882717+00:00", "trade", 14.63, 6.0]
["2026-09-24T14:26:55.882827+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:55.883023+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:55.883927+00:00", "quote", 14.6, 14.63]
["2026-09-24T14:26:55.883947+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:55.883948+00:00", "trade", 14.63, 603.0]
["2026-09-24T14:26:55.883968+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:26:55.883992+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:26:55.884287+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:26:55.884576+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:26:55.885185+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:26:55.887954+00:00", "trade", 14.64, 22.0]
["2026-09-24T14:26:55.892029+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:26:55.893100+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:26:55.894058+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:26:55.968814+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:26:55.984100+00:00", "quote", 14.61, 14.73]
["2026-09-24T14:26:55.988658+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.095193+00:00", "trade", 14.73, 97.0]
["2026-09-24T14:26:56.138476+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.346983+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:26:56.347389+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.347425+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:26:56.347427+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:26:56.347451+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.347475+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.347842+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.347891+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:26:56.347998+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.348016+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.348450+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:26:56.348538+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.348959+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:26:56.349002+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.349468+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:26:56.349531+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.349979+00:00", "quote", 14.6, 14.71]
["2026-09-24T14:26:56.350002+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.350951+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.466591+00:00", "trade", 14.6973, 30.0]
["2026-09-24T14:26:56.908229+00:00", "trade", 14.665, 5.0]
["2026-09-24T14:26:56.914542+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.914562+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.914596+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.914597+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:26:56.914672+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.914674+00:00", "quote", 14.6, 14.73]
["2026-09-24T14:26:56.914710+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.914735+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.914776+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:26:56.914785+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.914786+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.914788+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:26:56.914795+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.914830+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:26:56.914907+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:26:56.914992+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.915047+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.915084+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:26:56.915471+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:26:56.915473+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:26:56.915575+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:26:56.915576+00:00", "trade", 14.61, 93.0]
["2026-09-24T14:26:56.915578+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:26:56.915621+00:00", "trade", 14.6, 39.0]
["2026-09-24T14:26:56.915625+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:56.915639+00:00", "trade", 14.6, 27.0]
["2026-09-24T14:26:56.915653+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:26:56.915661+00:00", "trade", 14.6, 73.0]
["2026-09-24T14:26:56.915791+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:56.915804+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:56.915988+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:56.916786+00:00", "trade", 14.62, 8.0]
["2026-09-24T14:26:56.920344+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.920437+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.920522+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.920604+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.920710+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.920788+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.920869+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.920945+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.921025+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.921108+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.921181+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.921246+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921248+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921253+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921284+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.921510+00:00", "trade", 14.615, 4.0]
["2026-09-24T14:26:56.921539+00:00", "trade", 14.615, 96.0]
["2026-09-24T14:26:56.921540+00:00", "trade", 14.615, 200.0]
["2026-09-24T14:26:56.921541+00:00", "trade", 14.615, 200.0]
["2026-09-24T14:26:56.921542+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921544+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921547+00:00", "trade", 14.615, 20.0]
["2026-09-24T14:26:56.921547+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921619+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.921646+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.921647+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921679+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:56.921693+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:56.921704+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.921709+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.921716+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921730+00:00", "trade", 14.6175, 5.0]
["2026-09-24T14:26:56.921750+00:00", "trade", 14.615, 200.0]
["2026-09-24T14:26:56.921750+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921766+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921768+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921778+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.921807+00:00", "trade", 14.615, 30.0]
["2026-09-24T14:26:56.921924+00:00", "trade", 14.615, 200.0]
["2026-09-24T14:26:56.921945+00:00", "trade", 14.615, 20.0]
["2026-09-24T14:26:56.921956+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.922092+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.922281+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.922713+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.922825+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.922853+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.923171+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.923550+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.923637+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.924048+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.924094+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.924244+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:26:56.924751+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.925058+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.925429+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.927139+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.927898+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.928125+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:56.928138+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:56.928164+00:00", "trade", 14.615, 200.0]
["2026-09-24T14:26:56.928166+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:56.928638+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.929419+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:26:56.930092+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.930845+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.931178+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.931350+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.932601+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.933375+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.933721+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.937652+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:26:56.954657+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.958820+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:56.967816+00:00", "trade", 14.615, 30.0]
["2026-09-24T14:26:56.971215+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:26:56.993467+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:26:57.005927+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.005975+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.005997+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:26:57.006002+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:26:57.006003+00:00", "trade", 14.64, 37.0]
["2026-09-24T14:26:57.006007+00:00", "trade", 14.64, 37.0]
["2026-09-24T14:26:57.006021+00:00", "trade", 14.64, 58.0]
["2026-09-24T14:26:57.006024+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006087+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006134+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006179+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006187+00:00", "quote", 14.59, 14.72]
["2026-09-24T14:26:57.006207+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.006216+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006226+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006232+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.006257+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006310+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006351+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:26:57.006386+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:26:57.006747+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.007011+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.007141+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.011132+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.016471+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:26:57.949940+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:26:57.949959+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:26:57.949990+00:00", "trade", 14.64, 634.0]
["2026-09-24T14:26:57.949991+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.950096+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.950359+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.950512+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.950546+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.950592+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.950637+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.950878+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.950880+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.951036+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.951378+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.951822+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.951839+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.952284+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.952301+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.952782+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:26:57.952799+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:57.958049+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:26:58.687948+00:00", "trade", 14.64, 4.0]
["2026-09-24T14:26:59.388355+00:00", "trade", 14.64, 150.0]
["2026-09-24T14:27:00.076167+00:00", "trade", 14.64, 46.0]
["2026-09-24T14:27:01.013624+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:01.013654+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:01.014170+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:01.018226+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:01.115282+00:00", "trade", 14.645, 1024.0]
["2026-09-24T14:27:01.146294+00:00", "trade", 14.6153, 1111.0]
["2026-09-24T14:27:01.147639+00:00", "trade", 14.6, 817.0]
["2026-09-24T14:27:01.148900+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:01.469073+00:00", "trade", 14.6, 2048.0]
["2026-09-24T14:27:01.712059+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:01.982653+00:00", "trade", 14.6161, 1.0]
["2026-09-24T14:27:02.629350+00:00", "trade", 14.63, 60.0]
["2026-09-24T14:27:02.994778+00:00", "trade", 14.63, 80.0]
["2026-09-24T14:27:03.110770+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:04.058675+00:00", "trade", 14.645, 2.0]
["2026-09-24T14:27:04.751481+00:00", "trade", 14.645, 1018.0]
["2026-09-24T14:27:04.759224+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:27:04.789633+00:00", "trade", 14.645, 1934.0]
["2026-09-24T14:27:04.794072+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.794773+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.795323+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.795489+00:00", "trade", 14.645, 10.0]
["2026-09-24T14:27:04.795593+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.796764+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.797756+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.798411+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.798813+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.799144+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.799476+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.800916+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.801217+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.801569+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.803615+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.814731+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:04.827309+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:27:05.419696+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:05.424133+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:05.470708+00:00", "trade", 14.6, 2048.0]
["2026-09-24T14:27:05.471103+00:00", "trade", 14.64, 89.0]
["2026-09-24T14:27:05.471444+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:05.471455+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:27:05.471457+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:27:05.471467+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:27:05.472783+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:27:05.475308+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:27:05.727446+00:00", "trade", 14.6195, 3.0]
["2026-09-24T14:27:06.461435+00:00", "trade", 14.6014, 21.0]
["2026-09-24T14:27:06.907320+00:00", "trade", 14.6784, 980.0]
["2026-09-24T14:27:06.908140+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:27:06.908201+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:27:07.427804+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:27:07.427820+00:00", "trade", 14.64, 69.0]
["2026-09-24T14:27:07.428082+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:27:07.733037+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:27:08.445423+00:00", "trade", 14.6, 12.0]
["2026-09-24T14:27:08.446093+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:27:09.316813+00:00", "trade", 14.62, 35.0]
["2026-09-24T14:27:09.483999+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:27:10.038928+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:27:10.069063+00:00", "trade", 14.621, 58.0]
["2026-09-24T14:27:10.521002+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:27:12.550407+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:27:12.550901+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:27:12.551305+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:27:12.551311+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:27:12.551763+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:27:12.551837+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:27:12.551856+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:27:13.473603+00:00", "trade", 14.67, 12.0]
["2026-09-24T14:27:13.612820+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:27:13.882059+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:27:13.882105+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:27:14.071599+00:00", "trade", 14.64, 21.0]
["2026-09-24T14:27:14.188924+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:27:14.189194+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:27:14.189345+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:27:14.193171+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:27:14.193176+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:27:14.193197+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:27:14.193249+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:27:14.193250+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:27:14.193757+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:27:14.196657+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:27:14.196660+00:00", "trade", 14.62, 153.0]
["2026-09-24T14:27:14.200545+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:27:14.200563+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:27:14.200570+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:27:14.200653+00:00", "trade", 14.6, 311.0]
["2026-09-24T14:27:14.200653+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:27:14.200663+00:00", "trade", 14.6, 42.0]
["2026-09-24T14:27:14.200663+00:00", "trade", 14.6, 90.0]
["2026-09-24T14:27:14.200671+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:27:14.200674+00:00", "trade", 14.6, 680.0]
["2026-09-24T14:27:14.200676+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:27:14.200709+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:27:14.200709+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:27:14.200709+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:27:14.200709+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:27:14.200709+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:27:14.200770+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:27:14.200908+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:27:14.200917+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:27:14.200925+00:00", "trade", 14.62, 40.0]
["2026-09-24T14:27:14.200986+00:00", "trade", 14.59, 500.0]
["2026-09-24T14:27:14.201041+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:27:14.201068+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:27:14.201081+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:27:14.201089+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:27:14.201100+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:27:14.201117+00:00", "trade", 14.6, 17.0]
["2026-09-24T14:27:14.201126+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:27:14.201138+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:27:14.201138+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:27:14.201147+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:27:14.201155+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:27:14.201184+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:27:14.201199+00:00", "trade", 14.6, 55.0]
["2026-09-24T14:27:14.201281+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:27:14.201295+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:27:14.201347+00:00", "trade", 14.59, 49.0]
["2026-09-24T14:27:14.201354+00:00", "trade", 14.59, 30.0]
["2026-09-24T14:27:14.202875+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:27:14.204710+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:27:14.214738+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:27:14.215649+00:00", "trade", 14.575, 12.0]
["2026-09-24T14:27:14.502737+00:00", "trade", 14.5891, 1.0]
["2026-09-24T14:27:14.521004+00:00", "trade", 14.5844, 5.0]
["2026-09-24T14:27:14.860857+00:00", "trade", 14.575, 5.0]
["2026-09-24T14:27:15.114217+00:00", "trade", 14.5844, 20.0]
["2026-09-24T14:27:15.239813+00:00", "trade", 14.5895, 5.0]
["2026-09-24T14:27:15.670100+00:00", "trade", 14.5844, 10.0]
["2026-09-24T14:27:16.166969+00:00", "trade", 14.5653, 400.0]
["2026-09-24T14:27:16.167775+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:27:16.434878+00:00", "trade", 14.5893, 20.0]
["2026-09-24T14:27:16.660287+00:00", "trade", 14.5844, 5.0]
["2026-09-24T14:27:17.157648+00:00", "trade", 14.575, 300.0]
["2026-09-24T14:27:17.358381+00:00", "trade", 14.575, 700.0]
["2026-09-24T14:27:17.448877+00:00", "trade", 14.5844, 10.0]
["2026-09-24T14:27:18.002179+00:00", "trade", 14.5899, 140.0]
["2026-09-24T14:27:18.002223+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:27:18.002278+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:27:18.002287+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:27:18.002798+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:27:18.002802+00:00", "trade", 14.575, 10.0]
["2026-09-24T14:27:18.212086+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:27:18.212116+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:27:18.212119+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:27:18.212129+00:00", "trade", 14.56, 112.0]
["2026-09-24T14:27:18.212166+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:27:18.212399+00:00", "trade", 14.57, 40.0]
["2026-09-24T14:27:18.212508+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:18.212509+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:27:18.212509+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:18.212571+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:27:18.212606+00:00", "trade", 14.57, 44.0]
["2026-09-24T14:27:18.213600+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:18.215509+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:18.215579+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:27:18.259237+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:27:18.796822+00:00", "trade", 14.563, 1.0]
["2026-09-24T14:27:19.530857+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:27:19.531045+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:27:19.531106+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:19.827318+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:27:19.848346+00:00", "trade", 14.5566, 2.0]
["2026-09-24T14:27:20.337683+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:27:20.690291+00:00", "trade", 14.545, 30.0]
["2026-09-24T14:27:20.896007+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:27:20.896042+00:00", "trade", 14.56, 36.0]
["2026-09-24T14:27:20.896111+00:00", "trade", 14.57, 528.0]
["2026-09-24T14:27:20.896112+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:20.896223+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:27:20.896266+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:20.896478+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:20.896556+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:20.896581+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:20.896669+00:00", "trade", 14.56, 25.0]
["2026-09-24T14:27:20.897143+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:20.900846+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:21.049371+00:00", "trade", 14.57, 33.0]
["2026-09-24T14:27:21.232456+00:00", "trade", 14.5565, 200.0]
["2026-09-24T14:27:21.742285+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:21.891346+00:00", "trade", 14.55, 30.0]
["2026-09-24T14:27:22.048260+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:27:22.979762+00:00", "trade", 14.5647, 30.0]
["2026-09-24T14:27:23.529072+00:00", "trade", 14.55, 14.0]
["2026-09-24T14:27:24.007930+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:27:24.007958+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:27:24.008016+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:27:24.008052+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:27:24.008087+00:00", "trade", 14.54, 7.0]
["2026-09-24T14:27:24.014974+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.015442+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.016836+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.017305+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.018694+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.019157+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.020553+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.021022+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.022416+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.022903+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.024293+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.024759+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.027222+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.027691+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.029078+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.029550+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.162525+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.162994+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:24.200338+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:27:24.200359+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:27:24.200586+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:27:24.200586+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:27:25.203296+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:25.203991+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:27:25.246628+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:27:25.246638+00:00", "trade", 14.55, 25.0]
["2026-09-24T14:27:26.154606+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:26.154650+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:26.154657+00:00", "trade", 14.54, 58.0]
["2026-09-24T14:27:26.154813+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:27:26.154843+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:27:26.154882+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:27:26.556590+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:26.792797+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:26.971966+00:00", "trade", 14.55, 3430.0]
["2026-09-24T14:27:26.977858+00:00", "trade", 14.5608, 6.0]
["2026-09-24T14:27:26.983170+00:00", "trade", 14.5611, 1.0]
["2026-09-24T14:27:26.991687+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:27:27.000327+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:27.748524+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:27:27.771941+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:27:27.893914+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:27.894063+00:00", "trade", 14.55, 41.0]
["2026-09-24T14:27:28.473276+00:00", "trade", 14.555, 8.0]
["2026-09-24T14:27:28.517332+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:27:28.673453+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:28.673472+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:28.673479+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:27:28.673483+00:00", "trade", 14.55, 39.0]
["2026-09-24T14:27:28.673485+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:27:28.673488+00:00", "trade", 14.55, 220.0]
["2026-09-24T14:27:28.673491+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:28.673492+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:27:28.673500+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:27:28.673604+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:28.673790+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:28.673953+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:28.674689+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:27:28.674706+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:27:28.674713+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:27:28.674720+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:27:28.674732+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:27:28.674772+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:27:28.674775+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:27:28.674779+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:27:28.674790+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:27:28.674792+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:28.674797+00:00", "quote", 14.51, 14.56]
["2026-09-24T14:27:28.674805+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:27:28.674811+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:27:28.674818+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:27:28.674822+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:27:28.674822+00:00", "trade", 14.53, 40.0]
["2026-09-24T14:27:28.674824+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:27:28.674832+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:27:28.674838+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:27:28.674845+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:27:28.674852+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:27:28.674859+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:27:28.674861+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:27:28.674861+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:27:28.674864+00:00", "trade", 14.52, 40.0]
["2026-09-24T14:27:28.674880+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:27:28.674880+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:27:28.674882+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:27:28.674887+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:27:28.674896+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:28.674901+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:27:28.674918+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:27:28.674987+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:27:28.675017+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:27:28.675020+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:27:28.675020+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:27:28.675027+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:27:28.675045+00:00", "trade", 14.55, 39.0]
["2026-09-24T14:27:28.675082+00:00", "trade", 14.53, 97.0]
["2026-09-24T14:27:28.675095+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:27:28.675109+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:27:28.675122+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:28.675123+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:28.675131+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:28.675157+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:27:28.675159+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:27:28.675159+00:00", "trade", 14.52, 26.0]
["2026-09-24T14:27:28.675241+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:27:28.675249+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:28.675260+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:28.675270+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:28.675344+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:28.675346+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:28.675346+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:28.675352+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:28.675675+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:28.676101+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:28.680075+00:00", "trade", 14.54, 268.0]
["2026-09-24T14:27:28.680075+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:27:28.680075+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:28.680551+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.681158+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.681392+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.681563+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.686333+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.693474+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.693499+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.695444+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.696313+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:27:28.750138+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:27:28.778565+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.825817+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.826512+00:00", "quote", 14.53, 14.6]
["2026-09-24T14:27:28.831978+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:27:28.835614+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:27:28.835701+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:27:28.837256+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:27:28.845037+00:00", "trade", 14.565, 8.0]
["2026-09-24T14:27:29.334143+00:00", "trade", 14.565, 6.0]
["2026-09-24T14:27:29.582278+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:27:29.582316+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:27:29.582330+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:27:29.587218+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:27:30.851394+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:27:30.934783+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:30.945272+00:00", "trade", 14.57, 55.0]
["2026-09-24T14:27:31.183973+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:27:31.188921+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:27:31.189012+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:27:31.189308+00:00", "trade", 14.57, 192.0]
["2026-09-24T14:27:31.204469+00:00", "trade", 14.57, 700.0]
["2026-09-24T14:27:31.212439+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:31.213248+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:27:31.232422+00:00", "trade", 14.54, 600.0]
["2026-09-24T14:27:31.233938+00:00", "trade", 14.54, 3900.0]
["2026-09-24T14:27:31.239531+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:27:31.239533+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:31.239533+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:27:31.239537+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:31.239537+00:00", "trade", 14.54, 97.0]
["2026-09-24T14:27:31.239540+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:31.239541+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:31.239546+00:00", "quote", 14.54, 14.6]
["2026-09-24T14:27:31.239583+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:27:31.239618+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:31.239837+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:31.239838+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:27:31.239859+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:27:31.239985+00:00", "trade", 14.55, 13.0]
["2026-09-24T14:27:31.240112+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:27:31.240768+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:27:31.244214+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:27:31.244574+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:27:31.244704+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:27:31.244749+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:27:31.245075+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:27:31.245208+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:27:31.245523+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:27:31.245713+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:27:31.245887+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:27:31.246369+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:27:31.247825+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:27:31.250310+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:27:31.251232+00:00", "trade", 14.5, 274.0]
["2026-09-24T14:27:31.251280+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:27:31.251302+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:27:31.251309+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:27:31.251378+00:00", "trade", 14.5, 274.0]
["2026-09-24T14:27:31.251410+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:27:31.251491+00:00", "trade", 14.5, 26.0]
["2026-09-24T14:27:31.251491+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:27:31.251526+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.251531+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:27:31.251533+00:00", "trade", 14.5, 226.0]
["2026-09-24T14:27:31.251533+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.251534+00:00", "trade", 14.5, 589.0]
["2026-09-24T14:27:31.251535+00:00", "trade", 14.5, 824.0]
["2026-09-24T14:27:31.251537+00:00", "trade", 14.5, 2283.0]
["2026-09-24T14:27:31.251540+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.251543+00:00", "trade", 14.5, 9.0]
["2026-09-24T14:27:31.251548+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.251550+00:00", "trade", 14.5, 508.0]
["2026-09-24T14:27:31.251554+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.251555+00:00", "trade", 14.5, 508.0]
["2026-09-24T14:27:31.251561+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.251568+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.251571+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:27:31.251575+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.251583+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:27:31.251598+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:27:31.251604+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:27:31.251613+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:27:31.251619+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:27:31.251625+00:00", "trade", 14.5, 62.0]
["2026-09-24T14:27:31.251627+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:27:31.251627+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:27:31.251627+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:27:31.251821+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:27:31.251822+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:27:31.252278+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:27:31.252350+00:00", "quote", 14.5, 14.58]
["2026-09-24T14:27:31.252492+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:27:31.252518+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:27:31.252520+00:00", "trade", 14.5, 167.0]
["2026-09-24T14:27:31.252612+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:27:31.252630+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:27:31.253255+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:27:31.253285+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:27:31.253593+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:27:31.253670+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:27:31.254703+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:27:31.254764+00:00", "trade", 14.5001, 5.0]
["2026-09-24T14:27:31.255805+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:27:31.255888+00:00", "trade", 14.501, 29.0]
["2026-09-24T14:27:31.256284+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:27:31.256787+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:27:31.258269+00:00", "trade", 14.501, 4.0]
["2026-09-24T14:27:31.259132+00:00", "trade", 14.5005, 40.0]
["2026-09-24T14:27:31.259148+00:00", "trade", 14.521, 425.0]
["2026-09-24T14:27:31.259218+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:27:31.260266+00:00", "trade", 14.5, 900.0]
["2026-09-24T14:27:31.260266+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:27:31.260295+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:27:31.260306+00:00", "trade", 14.5, 44112.0]
["2026-09-24T14:27:31.260306+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:27:31.260308+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:27:31.260309+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:27:31.260311+00:00", "trade", 14.5, 600.0]
["2026-09-24T14:27:31.260313+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:27:31.260320+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:27:31.260327+00:00", "quote", 14.49, 14.56]
["2026-09-24T14:27:31.260334+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:27:31.260341+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:27:31.260609+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:27:31.260642+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:27:31.260642+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:27:31.260756+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:27:31.260786+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:27:31.260794+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:27:31.260824+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:27:31.260890+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:27:31.261964+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:27:31.262674+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:27:31.262683+00:00", "trade", 14.46, 110.0]
["2026-09-24T14:27:31.262683+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:27:31.262702+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:27:31.262706+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:27:31.262970+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:27:31.263010+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:27:31.263083+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:27:31.263083+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:27:31.263083+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:27:31.263083+00:00", "quote", 14.45, 14.48]
["2026-09-24T14:27:31.263084+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:27:31.263095+00:00", "trade", 14.49, 21.0]
["2026-09-24T14:27:31.263113+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:27:31.263132+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:27:31.263175+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:27:31.263178+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:27:31.263250+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:27:31.263304+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:27:31.263344+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:31.263375+00:00", "trade", 14.46, 30.0]
["2026-09-24T14:27:31.263384+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:27:31.263419+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:31.263433+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:27:31.263482+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:27:31.263495+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:31.263523+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:31.263870+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:27:31.263947+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:27:31.264778+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:27:31.264909+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:31.265799+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:27:31.265799+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:27:31.265802+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:27:31.265802+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:27:31.265807+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:27:31.265807+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:27:31.265812+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:27:31.265817+00:00", "trade", 14.43, 159.0]
["2026-09-24T14:27:31.265821+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:31.265839+00:00", "trade", 14.43, 174.0]
["2026-09-24T14:27:31.265840+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:31.265859+00:00", "trade", 14.43, 167.0]
["2026-09-24T14:27:31.265861+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:31.265928+00:00", "quote", 14.42, 14.49]
["2026-09-24T14:27:31.266042+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:27:31.266070+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:27:31.266149+00:00", "trade", 14.43, 30.0]
["2026-09-24T14:27:31.266149+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:27:31.266408+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:27:31.267693+00:00", "trade", 14.48, 3.0]
["2026-09-24T14:27:31.273431+00:00", "trade", 14.43, 75.0]
["2026-09-24T14:27:31.274621+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:27:31.275360+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:27:31.297717+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:27:31.297724+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:27:31.297743+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:27:31.297745+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:27:31.297746+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:27:31.297746+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:27:31.297746+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:27:31.297754+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:27:31.297755+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:27:31.297761+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:31.297762+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:27:31.297819+00:00", "trade", 14.4, 97.0]
["2026-09-24T14:27:31.297821+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:27:31.297828+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:27:31.297865+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:27:31.297906+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:27:31.297945+00:00", "trade", 14.41, 31.0]
["2026-09-24T14:27:31.298097+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:27:31.298107+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:27:31.298181+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.298239+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:27:31.298241+00:00", "trade", 14.4, 14.0]
["2026-09-24T14:27:31.298572+00:00", "trade", 14.4, 14.0]
["2026-09-24T14:27:31.298593+00:00", "trade", 14.4, 8.0]
["2026-09-24T14:27:31.298629+00:00", "trade", 14.4, 59.0]
["2026-09-24T14:27:31.302586+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:27:31.302587+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:27:31.302672+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:31.302691+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:31.303117+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:31.307002+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:27:31.311402+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.311826+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.312229+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.312634+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.313036+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.313434+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.313834+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.314229+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.314627+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.315027+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:27:31.315431+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:27:31.317131+00:00", "trade", 14.38, 13.0]
["2026-09-24T14:27:31.322410+00:00", "trade", 14.3705, 10.0]
["2026-09-24T14:27:31.322456+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:27:31.322458+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:27:31.322478+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:27:31.325710+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:27:31.325812+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:27:31.327197+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:27:31.328854+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:27:31.329509+00:00", "quote", 14.37, 14.41]
["2026-09-24T14:27:31.333673+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:31.334382+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:31.334908+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:31.336743+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:27:31.368307+00:00", "trade", 14.405, 90.0]
["2026-09-24T14:27:31.373064+00:00", "quote", 14.37, 14.45]
["2026-09-24T14:27:31.377448+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:31.377921+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:31.407639+00:00", "trade", 14.41, 6.0]
["2026-09-24T14:27:31.485638+00:00", "trade", 14.54, 500.0]
["2026-09-24T14:27:31.486116+00:00", "quote", 14.37, 14.48]
["2026-09-24T14:27:31.486943+00:00", "quote", 14.37, 14.48]
["2026-09-24T14:27:31.684529+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:27:31.687610+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:27:31.728183+00:00", "trade", 14.4795, 200.0]
["2026-09-24T14:27:31.740875+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:27:31.740957+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:27:31.740957+00:00", "trade", 14.43, 450.0]
["2026-09-24T14:27:31.740958+00:00", "trade", 14.42, 134.0]
["2026-09-24T14:27:31.740958+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:27:31.741276+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:27:31.743781+00:00", "trade", 14.45, 88.0]
["2026-09-24T14:27:31.744209+00:00", "trade", 14.42, 700.0]
["2026-09-24T14:27:31.751555+00:00", "trade", 14.4346, 4.0]
["2026-09-24T14:27:31.764474+00:00", "trade", 14.45, 1100.0]
["2026-09-24T14:27:31.767562+00:00", "trade", 14.4642, 1.0]
["2026-09-24T14:27:31.897493+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:27:32.105982+00:00", "trade", 14.4642, 30.0]
["2026-09-24T14:27:32.110066+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:27:32.297015+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:27:32.297408+00:00", "quote", 14.42, 14.49]
["2026-09-24T14:27:32.345545+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:32.345573+00:00", "quote", 14.43, 14.49]
["2026-09-24T14:27:32.345595+00:00", "trade", 14.48, 46.0]
["2026-09-24T14:27:32.345597+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:27:32.345652+00:00", "trade", 14.47, 8.0]
["2026-09-24T14:27:32.345757+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:27:32.345780+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:27:32.345786+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:27:32.345787+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:27:32.345869+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:27:32.346104+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:27:32.346655+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:27:32.361659+00:00", "trade", 14.441, 550.0]
["2026-09-24T14:27:34.185014+00:00", "trade", 14.4778, 10.0]
["2026-09-24T14:27:34.239142+00:00", "trade", 14.4779, 50.0]
["2026-09-24T14:27:34.292055+00:00", "trade", 14.4434, 223.0]
["2026-09-24T14:27:35.506429+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:27:35.506478+00:00", "trade", 14.44, 223.0]
["2026-09-24T14:27:35.506533+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:27:35.506616+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:27:35.506617+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:27:35.506617+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:27:35.506619+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:27:35.506635+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:27:36.310105+00:00", "trade", 14.4428, 340.0]
["2026-09-24T14:27:36.600183+00:00", "trade", 14.5399, 79.0]
["2026-09-24T14:27:36.777965+00:00", "trade", 14.4575, 50.0]
["2026-09-24T14:27:36.857939+00:00", "trade", 14.4578, 42.0]
["2026-09-24T14:27:37.096884+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:27:37.874620+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:27:37.875029+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:27:38.167628+00:00", "trade", 14.4439, 55.0]
["2026-09-24T14:27:38.334604+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:27:38.518042+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:27:38.684568+00:00", "quote", 14.42, 14.54]
["2026-09-24T14:27:38.684597+00:00", "quote", 14.42, 14.54]
["2026-09-24T14:27:38.727564+00:00", "quote", 14.42, 14.54]
["2026-09-24T14:27:40.076095+00:00", "trade", 14.44, 188.0]
["2026-09-24T14:27:40.398515+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:27:40.398526+00:00", "trade", 14.44, 18.0]
["2026-09-24T14:27:40.620122+00:00", "trade", 14.468, 50.0]
["2026-09-24T14:27:40.873804+00:00", "quote", 14.43, 14.54]
["2026-09-24T14:27:40.874306+00:00", "quote", 14.42, 14.54]
["2026-09-24T14:27:40.975211+00:00", "quote", 14.43, 14.54]
["2026-09-24T14:27:40.975711+00:00", "quote", 14.42, 14.54]
["2026-09-24T14:27:41.104934+00:00", "trade", 14.4439, 80.0]
["2026-09-24T14:27:41.452479+00:00", "trade", 14.5399, 1000.0]
["2026-09-24T14:27:41.453352+00:00", "quote", 14.42, 14.54]
["2026-09-24T14:27:41.453966+00:00", "quote", 14.43, 14.54]
["2026-09-24T14:27:41.454846+00:00", "quote", 14.43, 14.54]
["2026-09-24T14:27:41.469745+00:00", "trade", 14.5341, 426.0]
["2026-09-24T14:27:41.563055+00:00", "trade", 14.5341, 1.0]
["2026-09-24T14:27:41.710040+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:27:41.710476+00:00", "quote", 14.43, 14.54]
["2026-09-24T14:27:41.710968+00:00", "quote", 14.42, 14.54]
["2026-09-24T14:27:41.715754+00:00", "quote", 14.42, 14.53]
["2026-09-24T14:27:41.715781+00:00", "quote", 14.42, 14.53]
["2026-09-24T14:27:41.715793+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:27:41.715797+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:27:41.715798+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:27:41.715841+00:00", "quote", 14.42, 14.53]
["2026-09-24T14:27:41.716169+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:27:41.716183+00:00", "quote", 14.42, 14.53]
["2026-09-24T14:27:41.716208+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:27:41.716220+00:00", "quote", 14.42, 14.49]
["2026-09-24T14:27:41.716302+00:00", "quote", 14.42, 14.53]
["2026-09-24T14:27:41.716606+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:27:41.716638+00:00", "quote", 14.42, 14.53]
["2026-09-24T14:27:41.716670+00:00", "quote", 14.42, 14.49]
["2026-09-24T14:27:41.716763+00:00", "quote", 14.42, 14.53]
["2026-09-24T14:27:41.718044+00:00", "quote", 14.42, 14.51]
["2026-09-24T14:27:41.718071+00:00", "quote", 14.42, 14.51]
["2026-09-24T14:27:41.718150+00:00", "trade", 14.44, 4.0]
["2026-09-24T14:27:41.718150+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:27:41.718151+00:00", "trade", 14.44, 12.0]
["2026-09-24T14:27:41.718228+00:00", "quote", 14.42, 14.48]
["2026-09-24T14:27:41.719058+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:27:41.719077+00:00", "trade", 14.43, 50.0]
["2026-09-24T14:27:41.719077+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:27:41.719078+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:27:41.719078+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:27:41.719083+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:27:41.719123+00:00", "trade", 14.42, 122.0]
["2026-09-24T14:27:41.719123+00:00", "quote", 14.42, 14.47]
["2026-09-24T14:27:41.719167+00:00", "trade", 14.42, 2444.0]
["2026-09-24T14:27:41.719205+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:27:41.719238+00:00", "quote", 14.37, 14.47]
["2026-09-24T14:27:41.719275+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:27:41.719284+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:27:41.719292+00:00", "trade", 14.44, 60.0]
["2026-09-24T14:27:41.719321+00:00", "trade", 14.44, 52.0]
["2026-09-24T14:27:41.720099+00:00", "quote", 14.37, 14.47]
["2026-09-24T14:27:41.720244+00:00", "quote", 14.37, 14.47]
["2026-09-24T14:27:41.720681+00:00", "quote", 14.37, 14.47]
["2026-09-24T14:27:41.721634+00:00", "quote", 14.37, 14.47]
["2026-09-24T14:27:41.722327+00:00", "quote", 14.37, 14.47]
["2026-09-24T14:27:41.723302+00:00", "quote", 14.37, 14.47]
["2026-09-24T14:27:41.724158+00:00", "quote", 14.37, 14.47]
["2026-09-24T14:27:41.728581+00:00", "trade", 14.37, 58.0]
["2026-09-24T14:27:41.728801+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:27:41.729512+00:00", "quote", 14.37, 14.48]
["2026-09-24T14:27:41.729954+00:00", "quote", 14.37, 14.48]
["2026-09-24T14:27:41.729992+00:00", "quote", 14.37, 14.53]
["2026-09-24T14:27:41.730032+00:00", "quote", 14.37, 14.48]
["2026-09-24T14:27:41.730429+00:00", "quote", 14.37, 14.53]
["2026-09-24T14:27:41.730512+00:00", "quote", 14.37, 14.48]
["2026-09-24T14:27:41.730881+00:00", "quote", 14.37, 14.53]
["2026-09-24T14:27:41.731006+00:00", "quote", 14.37, 14.48]
["2026-09-24T14:27:41.731245+00:00", "quote", 14.37, 14.53]
["2026-09-24T14:27:41.744030+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:27:41.795699+00:00", "trade", 14.371, 250.0]
["2026-09-24T14:27:41.869136+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:42.796312+00:00", "trade", 14.405, 2.0]
["2026-09-24T14:27:42.797328+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:43.487263+00:00", "trade", 14.405, 500.0]
["2026-09-24T14:27:43.487787+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:27:43.488447+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:27:43.494585+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:27:43.521778+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:27:43.622259+00:00", "trade", 14.423, 3.0]
["2026-09-24T14:27:43.660070+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:27:44.160902+00:00", "trade", 14.423, 10.0]
["2026-09-24T14:27:44.299936+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:27:45.062588+00:00", "trade", 14.37, 14.0]
["2026-09-24T14:27:45.129177+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:46.664042+00:00", "trade", 14.5381, 1.0]
["2026-09-24T14:27:47.626262+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:27:47.733372+00:00", "trade", 14.3716, 5.0]
["2026-09-24T14:27:47.965489+00:00", "trade", 14.37, 116.0]
["2026-09-24T14:27:47.980859+00:00", "trade", 14.405, 2.0]
["2026-09-24T14:27:48.164288+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:27:48.628765+00:00", "trade", 14.4, 27.0]
["2026-09-24T14:27:48.690382+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:48.690967+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:27:48.755549+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:48.870238+00:00", "trade", 14.3946, 30.0]
["2026-09-24T14:27:50.213908+00:00", "trade", 14.3707, 600.0]
["2026-09-24T14:27:50.241444+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:27:50.241447+00:00", "trade", 14.4, 48.0]
["2026-09-24T14:27:50.241447+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:50.241447+00:00", "trade", 14.4, 28.0]
["2026-09-24T14:27:50.241447+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:50.241453+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:27:50.241558+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:27:50.241569+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:50.241636+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:50.241658+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:27:50.241684+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:27:50.241927+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:50.242059+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:27:50.242549+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:50.245555+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:50.246645+00:00", "trade", 14.4, 9.0]
["2026-09-24T14:27:50.573205+00:00", "trade", 14.4, 19.0]
["2026-09-24T14:27:50.587280+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:27:51.198191+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:27:51.198201+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:27:51.198219+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:27:51.199372+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:27:51.199482+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:27:51.200452+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:27:51.534548+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:51.587653+00:00", "trade", 14.385, 12.0]
["2026-09-24T14:27:52.181306+00:00", "trade", 14.3726, 135.0]
["2026-09-24T14:27:52.255676+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:27:52.265361+00:00", "trade", 14.3997, 1.0]
["2026-09-24T14:27:52.448761+00:00", "trade", 14.3705, 5.0]
["2026-09-24T14:27:52.512560+00:00", "trade", 14.3756, 25.0]
["2026-09-24T14:27:52.897510+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:52.897511+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:27:52.897518+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:52.897523+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:27:52.897525+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:27:52.897525+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:52.897533+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:27:52.897537+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:27:52.897539+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:27:52.897546+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:27:52.897547+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:27:52.897553+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:27:52.897554+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:27:52.897560+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:27:52.897562+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:27:52.897567+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:27:52.897575+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:27:52.897582+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:27:52.897900+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:27:52.897900+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:27:52.897901+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:27:52.898184+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:52.898262+00:00", "quote", 14.36, 14.4]
["2026-09-24T14:27:52.898263+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:27:52.898264+00:00", "trade", 14.37, 714.0]
["2026-09-24T14:27:52.898272+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:52.898293+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:27:52.898550+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:52.923259+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923260+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923287+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923288+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923323+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923339+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:27:52.923341+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923359+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923363+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923370+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923389+00:00", "trade", 14.385, 20.0]
["2026-09-24T14:27:52.923408+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923460+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923483+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923499+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923523+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:27:52.923534+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923543+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923604+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923620+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923625+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923634+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923638+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923724+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923739+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:52.923745+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:27:53.261322+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:27:54.354832+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:27:54.397983+00:00", "quote", 14.37, 14.4]
["2026-09-24T14:27:54.937796+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:27:54.937863+00:00", "trade", 14.4, 1000.0]
["2026-09-24T14:27:54.937864+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:54.937998+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938003+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938083+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938109+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938167+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938209+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938239+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938275+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938317+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938329+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938330+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938337+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938373+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938376+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938392+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938395+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938448+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938459+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938505+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.938577+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:27:54.942222+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:54.942246+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:54.953896+00:00", "trade", 14.3705, 600.0]
["2026-09-24T14:27:55.582399+00:00", "trade", 14.3709, 32.0]
["2026-09-24T14:27:56.030332+00:00", "trade", 14.3708, 41.0]
["2026-09-24T14:27:56.376082+00:00", "trade", 14.387, 50.0]
["2026-09-24T14:27:56.438396+00:00", "trade", 14.405, 89.0]
["2026-09-24T14:27:56.663451+00:00", "trade", 14.405, 5.0]
["2026-09-24T14:27:56.754784+00:00", "trade", 14.3878, 257.0]
["2026-09-24T14:27:58.639474+00:00", "trade", 14.387, 35.0]
["2026-09-24T14:27:59.292323+00:00", "trade", 14.423, 1.0]
["2026-09-24T14:27:59.591119+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:59.601621+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:27:59.601689+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:59.601720+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:27:59.605709+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:59.605713+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:59.605720+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:59.605832+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:27:59.606516+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:59.606543+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:59.710376+00:00", "trade", 14.3946, 1.0]
["2026-09-24T14:27:59.950826+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:27:59.950892+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:27:59.950893+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:27:59.950946+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:27:59.950954+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:27:59.950980+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:27:59.950980+00:00", "trade", 14.4, 172.0]
["2026-09-24T14:27:59.950980+00:00", "quote", 14.38, 14.52]
["2026-09-24T14:27:59.951021+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:27:59.951032+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:27:59.951069+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.951086+00:00", "trade", 14.4, 90.0]
["2026-09-24T14:27:59.951115+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.951155+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.951190+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.951220+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.951226+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.951458+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.951549+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.951846+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.952026+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:27:59.965618+00:00", "quote", 14.37, 14.52]
["2026-09-24T14:28:00.360356+00:00", "trade", 14.445, 52.0]
["2026-09-24T14:28:00.404901+00:00", "trade", 14.445, 125.0]
["2026-09-24T14:28:01.437357+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:28:01.438053+00:00", "trade", 14.445, 2.0]
["2026-09-24T14:28:02.148486+00:00", "trade", 14.4072, 6.0]
["2026-09-24T14:28:02.149003+00:00", "trade", 14.4072, 1.0]
["2026-09-24T14:28:02.280690+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:28:02.281248+00:00", "trade", 14.38, 110.0]
["2026-09-24T14:28:02.353361+00:00", "quote", 14.37, 14.52]
["2026-09-24T14:28:02.563704+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:28:02.744869+00:00", "quote", 14.37, 14.52]
["2026-09-24T14:28:02.952338+00:00", "trade", 14.445, 12.0]
["2026-09-24T14:28:03.202509+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:28:03.419719+00:00", "quote", 14.37, 14.52]
["2026-09-24T14:28:04.902654+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:28:05.299907+00:00", "trade", 14.4932, 2.0]
["2026-09-24T14:28:06.257848+00:00", "quote", 14.38, 14.52]
["2026-09-24T14:28:06.257875+00:00", "quote", 14.38, 14.52]
["2026-09-24T14:28:06.280675+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:28:06.280745+00:00", "trade", 14.42, 120.0]
["2026-09-24T14:28:06.280892+00:00", "trade", 14.44, 41.0]
["2026-09-24T14:28:06.806790+00:00", "trade", 14.3805, 3.0]
["2026-09-24T14:28:07.160176+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:28:07.257688+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:28:07.261733+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:28:07.261776+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.261802+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:28:07.261838+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.261845+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262079+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262170+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262171+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262172+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262174+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262179+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262281+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262284+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262397+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262455+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262524+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262565+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262577+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.262590+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.263030+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.263454+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.263492+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.263946+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264402+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264817+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264817+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264817+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264861+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264881+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264890+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264906+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264947+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264973+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.264999+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265035+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265049+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265085+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265097+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.265107+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265122+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265240+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265241+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265248+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265339+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265499+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265540+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265543+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265547+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265548+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265552+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265559+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265591+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265598+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265601+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265661+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265707+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265819+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:28:07.265828+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.266132+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.266445+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.269566+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.274865+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.276995+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:28:07.282245+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.286026+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:28:07.286435+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.295346+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:28:07.296057+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:28:07.304535+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:28:07.309899+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.309965+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.310078+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.310312+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310347+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.310347+00:00", "trade", 14.44, 342.0]
["2026-09-24T14:28:07.310350+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:28:07.310410+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310412+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310479+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310493+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310555+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310576+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310667+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310692+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.310702+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:28:07.311274+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.311729+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.311762+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.311935+00:00", "trade", 14.43, 90.0]
["2026-09-24T14:28:07.312022+00:00", "trade", 14.43, 70.0]
["2026-09-24T14:28:07.312032+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.312040+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.312310+00:00", "trade", 14.43, 90.0]
["2026-09-24T14:28:07.312316+00:00", "trade", 14.43, 90.0]
["2026-09-24T14:28:07.313494+00:00", "trade", 14.4386, 367.0]
["2026-09-24T14:28:07.318209+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.319738+00:00", "trade", 14.4386, 300.0]
["2026-09-24T14:28:07.321989+00:00", "trade", 14.4396, 600.0]
["2026-09-24T14:28:07.322901+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:28:07.322915+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:28:07.322917+00:00", "quote", 14.4, 14.49]
["2026-09-24T14:28:07.323018+00:00", "quote", 14.4, 14.52]
["2026-09-24T14:28:07.323407+00:00", "quote", 14.4, 14.49]
["2026-09-24T14:28:07.323518+00:00", "quote", 14.4, 14.52]
["2026-09-24T14:28:07.327079+00:00", "quote", 14.38, 14.52]
["2026-09-24T14:28:07.327321+00:00", "quote", 14.38, 14.52]
["2026-09-24T14:28:07.331918+00:00", "quote", 14.38, 14.52]
["2026-09-24T14:28:07.331957+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.331959+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332033+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332041+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332044+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332046+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332047+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332049+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332054+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332330+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332340+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.332419+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:07.336196+00:00", "quote", 14.38, 14.52]
["2026-09-24T14:28:07.340650+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:28:07.340706+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.340751+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:28:07.340805+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:28:07.340862+00:00", "trade", 14.51, 150.0]
["2026-09-24T14:28:07.340918+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.340953+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.342129+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.342535+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.342635+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:28:07.342854+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.342941+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.342943+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.342948+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.342952+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.343030+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.343126+00:00", "trade", 14.51, 150.0]
["2026-09-24T14:28:07.343229+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.343234+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.343307+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.343460+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:28:07.343801+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:28:07.344385+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.344441+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.344507+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.346703+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:28:07.347589+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:28:07.347628+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.347685+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.347810+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.348848+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.349095+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:28:07.349229+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.349469+00:00", "trade", 14.51, 153.0]
["2026-09-24T14:28:07.349476+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.349556+00:00", "trade", 14.51, 153.0]
["2026-09-24T14:28:07.349558+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.349562+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.349562+00:00", "trade", 14.51, 153.0]
["2026-09-24T14:28:07.349564+00:00", "trade", 14.51, 153.0]
["2026-09-24T14:28:07.349571+00:00", "trade", 14.51, 153.0]
["2026-09-24T14:28:07.349578+00:00", "trade", 14.51, 153.0]
["2026-09-24T14:28:07.349672+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.349841+00:00", "trade", 14.51, 153.0]
["2026-09-24T14:28:07.349848+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.349920+00:00", "trade", 14.51, 153.0]
["2026-09-24T14:28:07.350160+00:00", "trade", 14.51, 138.0]
["2026-09-24T14:28:07.350526+00:00", "trade", 14.51, 47.0]
["2026-09-24T14:28:07.350535+00:00", "trade", 14.51, 91.0]
["2026-09-24T14:28:07.350858+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.350896+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.355224+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:28:07.356397+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.356906+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.357273+00:00", "trade", 14.51, 9.0]
["2026-09-24T14:28:07.357776+00:00", "trade", 14.52, 1400.0]
["2026-09-24T14:28:07.360164+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:28:07.360521+00:00", "trade", 14.5196, 191.0]
["2026-09-24T14:28:07.364947+00:00", "trade", 14.5196, 893.0]
["2026-09-24T14:28:07.365281+00:00", "trade", 14.5196, 6000.0]
["2026-09-24T14:28:07.384751+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:07.390021+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:28:08.444363+00:00", "trade", 14.45, 145.0]
["2026-09-24T14:28:08.620065+00:00", "quote", 14.38, 14.52]
["2026-09-24T14:28:08.620189+00:00", "quote", 14.38, 14.53]
["2026-09-24T14:28:08.620528+00:00", "quote", 14.38, 14.54]
["2026-09-24T14:28:08.620717+00:00", "quote", 14.38, 14.53]
["2026-09-24T14:28:08.620736+00:00", "quote", 14.38, 14.54]
["2026-09-24T14:28:09.846236+00:00", "trade", 14.4098, 21.0]
["2026-09-24T14:28:10.421493+00:00", "quote", 14.38, 14.51]
["2026-09-24T14:28:10.541785+00:00", "trade", 14.39, 805.0]
["2026-09-24T14:28:10.800418+00:00", "trade", 14.38, 1000.0]
["2026-09-24T14:28:11.880521+00:00", "trade", 14.4475, 200.0]
["2026-09-24T14:28:12.519368+00:00", "trade", 14.4137, 20.0]
["2026-09-24T14:28:13.126768+00:00", "quote", 14.38, 14.51]
["2026-09-24T14:28:13.127717+00:00", "trade", 14.45, 51.0]
["2026-09-24T14:28:13.163195+00:00", "trade", 14.445, 70.0]
["2026-09-24T14:28:13.313842+00:00", "trade", 14.44, 7.0]
["2026-09-24T14:28:14.328277+00:00", "trade", 14.51, 18.0]
["2026-09-24T14:28:14.648091+00:00", "quote", 14.38, 14.51]
["2026-09-24T14:28:15.253389+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:28:16.126919+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:16.325866+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:28:16.599695+00:00", "trade", 14.4785, 2.0]
["2026-09-24T14:28:17.648017+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:18.009377+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:18.842310+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:19.098209+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:19.545501+00:00", "trade", 14.4027, 5.0]
["2026-09-24T14:28:19.546332+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:28:20.080842+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:28:22.032843+00:00", "trade", 14.4027, 23.0]
["2026-09-24T14:28:22.518796+00:00", "trade", 14.3835, 30.0]
["2026-09-24T14:28:22.518961+00:00", "trade", 14.45, 30.0]
["2026-09-24T14:28:22.873594+00:00", "trade", 14.4547, 22.0]
["2026-09-24T14:28:23.529491+00:00", "trade", 14.4787, 63.0]
["2026-09-24T14:28:23.529555+00:00", "trade", 14.4787, 1.0]
["2026-09-24T14:28:23.748684+00:00", "trade", 14.4027, 1.0]
["2026-09-24T14:28:26.216476+00:00", "trade", 14.45, 400.0]
["2026-09-24T14:28:26.356871+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:28.252559+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:28.848848+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:29.091992+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:29.764079+00:00", "trade", 14.44, 700.0]
["2026-09-24T14:28:30.468395+00:00", "trade", 14.4999, 1000.0]
["2026-09-24T14:28:30.897207+00:00", "trade", 14.4785, 10.0]
["2026-09-24T14:28:30.949405+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:30.957325+00:00", "trade", 14.45, 26.0]
["2026-09-24T14:28:31.641648+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:28:32.401413+00:00", "trade", 14.45, 105.0]
["2026-09-24T14:28:32.955393+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:28:32.955419+00:00", "quote", 14.38, 14.5]
["2026-09-24T14:28:32.955420+00:00", "trade", 14.45, 250.0]
["2026-09-24T14:28:32.955440+00:00", "quote", 14.4, 14.5]
["2026-09-24T14:28:32.955448+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:32.955463+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:32.955490+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:32.955673+00:00", "trade", 14.46, 55.0]
["2026-09-24T14:28:32.955811+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:32.955839+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:28:32.956059+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:28:32.956261+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:32.956532+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:32.957204+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:32.961793+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:33.558743+00:00", "trade", 14.4204, 50.0]
["2026-09-24T14:28:33.559541+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:34.190659+00:00", "trade", 14.49, 182.0]
["2026-09-24T14:28:34.512723+00:00", "trade", 14.4196, 1.0]
["2026-09-24T14:28:34.587790+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:28:34.593576+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:28:34.688487+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:34.688516+00:00", "quote", 14.42, 14.5]
["2026-09-24T14:28:34.721745+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:28:34.721774+00:00", "quote", 14.46, 14.5]
["2026-09-24T14:28:34.721781+00:00", "trade", 14.5, 210.0]
["2026-09-24T14:28:34.721888+00:00", "trade", 14.51, 756.0]
["2026-09-24T14:28:34.721903+00:00", "trade", 14.5, 439.0]
["2026-09-24T14:28:34.721904+00:00", "quote", 14.46, 14.51]
["2026-09-24T14:28:34.721983+00:00", "trade", 14.51, 1044.0]
["2026-09-24T14:28:34.721983+00:00", "quote", 14.46, 14.51]
["2026-09-24T14:28:34.721984+00:00", "trade", 14.51, 55.0]
["2026-09-24T14:28:34.722005+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:28:34.722072+00:00", "trade", 14.5, 15.0]
["2026-09-24T14:28:34.722340+00:00", "trade", 14.5, 40.0]
["2026-09-24T14:28:34.722386+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:28:34.722409+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:28:34.722412+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:28:34.722436+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:28:34.722436+00:00", "quote", 14.47, 14.51]
["2026-09-24T14:28:34.722457+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:28:34.722478+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:28:34.722545+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:28:34.722631+00:00", "quote", 14.47, 14.5]
["2026-09-24T14:28:34.722741+00:00", "trade", 14.51, 800.0]
["2026-09-24T14:28:34.722759+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:28:34.722804+00:00", "trade", 14.5, 220.0]
["2026-09-24T14:28:34.722813+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:28:34.722814+00:00", "trade", 14.51, 62.0]
["2026-09-24T14:28:34.722850+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:28:34.722882+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:28:34.722882+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:28:34.722884+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:28:34.722889+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:28:34.722903+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:28:34.722909+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:28:34.722921+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:28:34.722930+00:00", "trade", 14.48, 58.0]
["2026-09-24T14:28:34.722989+00:00", "trade", 14.5, 68.0]
["2026-09-24T14:28:34.723121+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:28:34.723139+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:28:34.723164+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:28:34.723165+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:28:34.723167+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:28:34.723180+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:28:34.723256+00:00", "quote", 14.47, 14.54]
["2026-09-24T14:28:34.723270+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:28:34.723278+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:28:34.723280+00:00", "quote", 14.47, 14.51]
["2026-09-24T14:28:34.723326+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:28:34.723384+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:28:34.723444+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:28:34.723651+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:28:34.723653+00:00", "trade", 14.48, 16.0]
["2026-09-24T14:28:34.723688+00:00", "trade", 14.48, 97.0]
["2026-09-24T14:28:34.723693+00:00", "trade", 14.48, 64.0]
["2026-09-24T14:28:34.723723+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:28:34.723745+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:28:34.723747+00:00", "trade", 14.5, 105.0]
["2026-09-24T14:28:34.723777+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:28:34.723887+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:28:34.723889+00:00", "trade", 14.51, 82.0]
["2026-09-24T14:28:34.723889+00:00", "trade", 14.51, 55.0]
["2026-09-24T14:28:34.723890+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:28:34.723937+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:28:34.723941+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:28:34.723947+00:00", "trade", 14.51, 97.0]
["2026-09-24T14:28:34.723949+00:00", "trade", 14.51, 64.0]
["2026-09-24T14:28:34.724009+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:28:34.724023+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:28:34.724023+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:28:34.724032+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:28:34.724044+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:28:34.724113+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:28:34.724117+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:28:34.724215+00:00", "trade", 14.5, 63.0]
["2026-09-24T14:28:34.724215+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:28:34.724268+00:00", "trade", 14.5, 8.0]
["2026-09-24T14:28:34.724268+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:28:34.724295+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:28:34.724303+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:28:34.724303+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.724320+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.724326+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.724466+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.724502+00:00", "trade", 14.51, 82.0]
["2026-09-24T14:28:34.724546+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.724830+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.725241+00:00", "trade", 14.5, 161.0]
["2026-09-24T14:28:34.726325+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.728266+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.728606+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:28:34.728972+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:34.730456+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:28:34.731411+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:28:34.732322+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:34.732402+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:34.732443+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:34.733126+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:34.776151+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:34.776648+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:28:34.779939+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:28:34.780216+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:28:34.780518+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:28:34.780525+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:28:34.780536+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:28:34.780537+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:28:34.780597+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:28:34.951401+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:34.951454+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:34.952242+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:34.952646+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:35.721577+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:35.721672+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:35.722202+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:35.722631+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:36.202978+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:28:36.203791+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:36.203837+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:36.223185+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:36.730983+00:00", "trade", 14.5193, 15.0]
["2026-09-24T14:28:37.381853+00:00", "trade", 14.54, 500.0]
["2026-09-24T14:28:37.382529+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:28:37.383805+00:00", "trade", 14.54, 500.0]
["2026-09-24T14:28:37.652430+00:00", "trade", 14.5, 44.0]
["2026-09-24T14:28:37.756962+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:28:37.756969+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:37.801951+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:28:38.066351+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:28:38.528196+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:28:38.974791+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:38.975220+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:39.194499+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:39.460348+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:39.460355+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:40.027742+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:28:40.027764+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:28:40.028017+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:28:40.028104+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:28:40.028917+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:28:40.086312+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:28:40.087030+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:28:40.147442+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:28:40.309779+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:28:40.338121+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:28:40.338122+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:28:40.338123+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:28:40.338141+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:28:40.338151+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:28:40.338218+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:28:40.338220+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:28:40.338230+00:00", "trade", 14.51, 8.0]
["2026-09-24T14:28:40.338456+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:28:40.338520+00:00", "quote", 14.44, 14.51]
["2026-09-24T14:28:40.338594+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:28:40.338604+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:28:40.338613+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:28:40.338819+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:28:40.338913+00:00", "quote", 14.44, 14.51]
["2026-09-24T14:28:40.339127+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:28:40.339222+00:00", "quote", 14.44, 14.51]
["2026-09-24T14:28:40.339514+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:40.339566+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:28:40.339654+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:40.349644+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:40.622787+00:00", "trade", 14.53, 870.0]
["2026-09-24T14:28:40.637287+00:00", "trade", 14.5209, 30.0]
["2026-09-24T14:28:40.785286+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:28:40.922680+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:40.922707+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:28:40.922777+00:00", "trade", 14.49, 8.0]
["2026-09-24T14:28:40.922778+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:28:40.922778+00:00", "trade", 14.49, 56.0]
["2026-09-24T14:28:40.923685+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:40.923767+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:40.924526+00:00", "trade", 14.4436, 157.0]
["2026-09-24T14:28:41.089086+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:41.133337+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:41.175089+00:00", "trade", 14.45, 7.0]
["2026-09-24T14:28:41.502251+00:00", "trade", 14.5197, 10.0]
["2026-09-24T14:28:41.537166+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:28:41.743704+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:28:41.744964+00:00", "quote", 14.44, 14.54]
["2026-09-24T14:28:42.358418+00:00", "trade", 14.5197, 10.0]
["2026-09-24T14:28:42.390166+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:28:42.926849+00:00", "trade", 14.5197, 16.0]
["2026-09-24T14:28:43.067709+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:28:43.390366+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:28:43.404174+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:28:43.524454+00:00", "trade", 14.5225, 270.0]
["2026-09-24T14:28:43.524529+00:00", "trade", 14.54, 1500.0]
["2026-09-24T14:28:43.524656+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:28:43.525871+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:28:43.526277+00:00", "trade", 14.53, 1100.0]
["2026-09-24T14:28:43.526699+00:00", "trade", 14.54, 165.0]
["2026-09-24T14:28:43.530803+00:00", "trade", 14.538, 1600.0]
["2026-09-24T14:28:43.530831+00:00", "trade", 14.5225, 270.0]
["2026-09-24T14:28:43.530842+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:28:43.530861+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:28:43.530867+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:43.530875+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:43.530915+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:43.530917+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:28:43.530919+00:00", "trade", 14.54, 1800.0]
["2026-09-24T14:28:43.530922+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:28:43.530928+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:28:43.530937+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:28:43.530938+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:28:43.531205+00:00", "trade", 14.54, 7.0]
["2026-09-24T14:28:43.531216+00:00", "trade", 14.54, 48.0]
["2026-09-24T14:28:43.531220+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:28:43.531370+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:28:43.531510+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:28:43.531586+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:28:43.531613+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:28:43.531624+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:28:43.531655+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:28:43.531695+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:28:43.531857+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:28:43.531991+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:28:43.535845+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:28:43.535867+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:28:43.535868+00:00", "trade", 14.57, 1390.0]
["2026-09-24T14:28:43.535869+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:28:43.535887+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:28:43.535894+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:43.536407+00:00", "trade", 14.57, 530.0]
["2026-09-24T14:28:43.536408+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:28:43.536453+00:00", "trade", 14.56, 55.0]
["2026-09-24T14:28:43.536491+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:28:43.536514+00:00", "trade", 14.56, 45.0]
["2026-09-24T14:28:43.536627+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:28:43.536831+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:28:43.536979+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:28:43.540686+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:28:43.540990+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:43.541726+00:00", "quote", 14.57, 14.68]
["2026-09-24T14:28:43.541890+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:43.542048+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:43.542126+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:43.542999+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:43.544467+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:28:43.544492+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:28:43.544907+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:28:43.545856+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:28:43.546467+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:43.546656+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:28:43.547631+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:28:43.549860+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:28:43.550670+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:43.550807+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:43.551467+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:43.557040+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:28:43.561708+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:43.633170+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:43.634141+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:43.635903+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:43.639230+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:46.961677+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:28:47.235226+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:47.622074+00:00", "quote", 14.55, 14.68]
["2026-09-24T14:28:49.176548+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:28:49.179533+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:28:49.180511+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:28:52.702927+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:52.702940+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:28:52.702965+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:28:52.703000+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:28:52.703105+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:28:52.703171+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:52.703191+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:28:52.703247+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:28:52.703294+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:28:52.703525+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:52.703570+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:28:52.703909+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:52.751990+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:52.815723+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:52.850139+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:28:53.723346+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:53.723399+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:54.270169+00:00", "trade", 14.62, 60.0]
["2026-09-24T14:28:54.270844+00:00", "trade", 14.595, 2.0]
["2026-09-24T14:28:54.333871+00:00", "trade", 14.5661, 13.0]
["2026-09-24T14:28:54.334232+00:00", "trade", 14.5661, 1.0]
["2026-09-24T14:28:55.063096+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:28:55.181622+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:55.182207+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:55.375878+00:00", "trade", 14.595, 1.0]
["2026-09-24T14:28:55.643848+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:55.646339+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:55.963190+00:00", "trade", 14.595, 30.0]
["2026-09-24T14:28:56.107159+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:28:57.085031+00:00", "trade", 14.4994, 1.0]
["2026-09-24T14:28:57.407429+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:28:59.563209+00:00", "trade", 14.62, 66.0]
["2026-09-24T14:28:59.574266+00:00", "trade", 14.595, 733.0]
["2026-09-24T14:28:59.616237+00:00", "trade", 14.55, 2212.0]
["2026-09-24T14:28:59.617026+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:59.617635+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:59.619447+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:59.619469+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:59.619850+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:59.619948+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:28:59.620029+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:00.085910+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:00.086789+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:00.086819+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:00.147383+00:00", "trade", 14.62, 15.0]
["2026-09-24T14:29:00.526157+00:00", "trade", 14.55, 2055.0]
["2026-09-24T14:29:00.526954+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:00.564197+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:29:00.899796+00:00", "trade", 14.595, 200.0]
["2026-09-24T14:29:00.901059+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:02.652011+00:00", "trade", 14.5661, 2.0]
["2026-09-24T14:29:04.510535+00:00", "trade", 14.595, 1.0]
["2026-09-24T14:29:04.998258+00:00", "trade", 14.595, 1.0]
["2026-09-24T14:29:05.867847+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:29:06.399225+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:29:06.863342+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:06.863818+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:06.867909+00:00", "trade", 14.613, 1895.0]
["2026-09-24T14:29:06.867953+00:00", "trade", 14.595, 600.0]
["2026-09-24T14:29:06.869124+00:00", "trade", 14.595, 1400.0]
["2026-09-24T14:29:06.869642+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:29:06.870041+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:29:06.871276+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:06.873593+00:00", "trade", 14.595, 1200.0]
["2026-09-24T14:29:06.874093+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:29:06.875565+00:00", "trade", 14.6294, 515.0]
["2026-09-24T14:29:06.885690+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:29:06.885764+00:00", "trade", 14.63, 1100.0]
["2026-09-24T14:29:06.890088+00:00", "trade", 14.6294, 2585.0]
["2026-09-24T14:29:10.267485+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:29:10.371616+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:10.372309+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:10.372341+00:00", "trade", 14.59, 66.0]
["2026-09-24T14:29:10.376428+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:10.577796+00:00", "trade", 14.62, 30.0]
["2026-09-24T14:29:10.581267+00:00", "trade", 14.595, 16.0]
["2026-09-24T14:29:10.688191+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:10.688367+00:00", "trade", 14.59, 52.0]
["2026-09-24T14:29:11.046681+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:29:11.047250+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:29:11.860161+00:00", "trade", 14.615, 2.0]
["2026-09-24T14:29:12.587350+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:29:13.590216+00:00", "trade", 14.615, 6.0]
["2026-09-24T14:29:13.595361+00:00", "trade", 14.63, 6.0]
["2026-09-24T14:29:13.873473+00:00", "trade", 14.615, 1.0]
["2026-09-24T14:29:13.889013+00:00", "trade", 14.615, 1.0]
["2026-09-24T14:29:13.903411+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:29:14.831558+00:00", "trade", 14.62, 8.0]
["2026-09-24T14:29:15.046806+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:29:16.181962+00:00", "trade", 14.615, 200.0]
["2026-09-24T14:29:16.301818+00:00", "quote", 14.61, 14.64]
["2026-09-24T14:29:16.598890+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:29:16.598974+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:29:16.601988+00:00", "trade", 14.62, 4.0]
["2026-09-24T14:29:16.601989+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:29:16.617990+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:29:16.631744+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:29:16.648666+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:29:16.663798+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:29:16.678261+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:29:16.698191+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:29:16.711738+00:00", "trade", 14.625, 9.0]
["2026-09-24T14:29:16.719542+00:00", "trade", 14.625, 9.0]
["2026-09-24T14:29:16.721141+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:29:16.721211+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:29:16.721232+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:16.721233+00:00", "trade", 14.62, 46.0]
["2026-09-24T14:29:16.721286+00:00", "trade", 14.61, 50.0]
["2026-09-24T14:29:16.721401+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:16.721423+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:16.721430+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:29:16.721472+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:29:16.721503+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:29:16.721614+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:29:16.722432+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:29:18.062643+00:00", "trade", 14.605, 150.0]
["2026-09-24T14:29:18.740460+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:29:18.744675+00:00", "trade", 14.61, 436.0]
["2026-09-24T14:29:18.756809+00:00", "trade", 14.62, 55.0]
["2026-09-24T14:29:18.756809+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:18.756810+00:00", "trade", 14.62, 35.0]
["2026-09-24T14:29:18.757018+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:29:19.495240+00:00", "trade", 14.63, 12.0]
["2026-09-24T14:29:19.792814+00:00", "trade", 14.615, 1.0]
["2026-09-24T14:29:20.074982+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:29:20.076376+00:00", "trade", 14.59, 2948.0]
["2026-09-24T14:29:20.080899+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:29:20.080918+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:29:20.080930+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:29:20.081219+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:29:20.081293+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:29:20.081296+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:29:20.081296+00:00", "trade", 14.59, 40.0]
["2026-09-24T14:29:20.082405+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:29:20.082460+00:00", "quote", 14.56, 14.63]
["2026-09-24T14:29:20.082685+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:29:20.082815+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:29:20.082909+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:29:20.083327+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:29:20.083337+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:29:20.083400+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:29:20.083799+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:29:20.083853+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:29:20.084294+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:29:20.084353+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:29:20.084820+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:29:20.086344+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:20.535767+00:00", "trade", 14.59, 2052.0]
["2026-09-24T14:29:20.545934+00:00", "trade", 14.5847, 30.0]
["2026-09-24T14:29:21.160179+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:21.520164+00:00", "trade", 14.615, 10.0]
["2026-09-24T14:29:23.825820+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:24.035892+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:29:24.510189+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:29:24.522232+00:00", "trade", 14.61, 90.0]
["2026-09-24T14:29:24.522233+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:24.522584+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:29:24.562055+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:29:24.562476+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:29:24.565320+00:00", "trade", 14.59, 1600.0]
["2026-09-24T14:29:24.566071+00:00", "trade", 14.59, 1049.0]
["2026-09-24T14:29:24.566072+00:00", "quote", 14.59, 14.64]
["2026-09-24T14:29:24.566078+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:29:24.566083+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:29:24.566160+00:00", "trade", 14.59, 81.0]
["2026-09-24T14:29:24.566163+00:00", "trade", 14.59, 39.0]
["2026-09-24T14:29:24.566163+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:29:24.566163+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:29:24.566165+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:24.566167+00:00", "trade", 14.59, 33.0]
["2026-09-24T14:29:24.566171+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:29:24.566171+00:00", "trade", 14.59, 3.0]
["2026-09-24T14:29:24.566285+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:29:24.566292+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:24.566413+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:29:24.583426+00:00", "trade", 14.58, 900.0]
["2026-09-24T14:29:24.584755+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:29:24.585145+00:00", "trade", 14.56, 145.0]
["2026-09-24T14:29:24.880799+00:00", "trade", 14.59, 185.0]
["2026-09-24T14:29:25.537854+00:00", "trade", 14.55, 2054.0]
["2026-09-24T14:29:25.576784+00:00", "trade", 14.6, 382.0]
["2026-09-24T14:29:26.165010+00:00", "trade", 14.63, 25.0]
["2026-09-24T14:29:26.168874+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:29:26.169031+00:00", "trade", 14.56, 48.0]
["2026-09-24T14:29:27.367962+00:00", "trade", 14.552, 28.0]
["2026-09-24T14:29:27.389195+00:00", "trade", 14.5527, 27.0]
["2026-09-24T14:29:27.552183+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:29:28.586445+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:29:28.660850+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:29:28.661487+00:00", "trade", 14.5501, 200.0]
["2026-09-24T14:29:28.662897+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:28.662898+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:29:28.662900+00:00", "trade", 14.55, 62.0]
["2026-09-24T14:29:28.662905+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:28.662913+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:29:28.662919+00:00", "trade", 14.55, 426.0]
["2026-09-24T14:29:28.662921+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:29:28.662928+00:00", "trade", 14.55, 80.0]
["2026-09-24T14:29:28.662930+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:29:28.663038+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:29:28.663130+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:29:28.663306+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:29:28.663308+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:29:28.663325+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:29:28.663373+00:00", "trade", 14.55, 7.0]
["2026-09-24T14:29:28.663540+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:29:28.663549+00:00", "trade", 14.55, 50.0]
["2026-09-24T14:29:28.663654+00:00", "trade", 14.5501, 10.0]
["2026-09-24T14:29:28.664019+00:00", "trade", 14.5501, 1.0]
["2026-09-24T14:29:28.664051+00:00", "trade", 14.5501, 80.0]
["2026-09-24T14:29:28.664379+00:00", "trade", 14.5501, 1.0]
["2026-09-24T14:29:28.664523+00:00", "quote", 14.5, 14.59]
["2026-09-24T14:29:28.664940+00:00", "quote", 14.5, 14.59]
["2026-09-24T14:29:28.678878+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:29:28.679346+00:00", "trade", 14.5501, 100.0]
["2026-09-24T14:29:28.682388+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:29:28.682388+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:29:28.682552+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:29:28.683145+00:00", "trade", 14.5501, 5.0]
["2026-09-24T14:29:28.683506+00:00", "trade", 14.5501, 3.0]
["2026-09-24T14:29:28.684154+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:29:28.684554+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:29:28.684563+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:29:28.685401+00:00", "trade", 14.5501, 1000.0]
["2026-09-24T14:29:28.804677+00:00", "quote", 14.5, 14.59]
["2026-09-24T14:29:29.002660+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:29:29.003307+00:00", "trade", 14.56, 329.0]
["2026-09-24T14:29:29.655411+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:29:30.413165+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:29:30.678227+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:29:31.126175+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:29:31.794688+00:00", "trade", 14.52, 22.0]
["2026-09-24T14:29:31.794692+00:00", "trade", 14.51, 450.0]
["2026-09-24T14:29:31.794692+00:00", "trade", 14.5, 450.0]
["2026-09-24T14:29:31.794710+00:00", "trade", 14.5, 3850.0]
["2026-09-24T14:29:31.794712+00:00", "trade", 14.5, 228.0]
["2026-09-24T14:29:31.795194+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:29:31.795203+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:29:31.795329+00:00", "trade", 14.4975, 100.0]
["2026-09-24T14:29:31.795347+00:00", "trade", 14.4975, 100.0]
["2026-09-24T14:29:31.795624+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:29:31.796029+00:00", "quote", 14.48, 14.59]
["2026-09-24T14:29:31.796062+00:00", "quote", 14.48, 14.59]
["2026-09-24T14:29:31.796139+00:00", "quote", 14.48, 14.59]
["2026-09-24T14:29:31.797432+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:29:31.797779+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:29:31.797787+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:29:31.797794+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:29:31.797801+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:29:31.797805+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:29:31.797808+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:29:31.797816+00:00", "trade", 14.5, 69.0]
["2026-09-24T14:29:31.797819+00:00", "trade", 14.5, 13.0]
["2026-09-24T14:29:31.797840+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:29:31.797893+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:29:31.797950+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:29:31.798891+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:29:31.799173+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:29:31.799825+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:29:31.801872+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:29:31.801922+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:29:31.803622+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:29:31.803721+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:29:31.804338+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:29:32.157828+00:00", "trade", 14.5424, 2.0]
["2026-09-24T14:29:32.988558+00:00", "trade", 14.48, 300.0]
["2026-09-24T14:29:33.540263+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:29:34.643217+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:29:36.531775+00:00", "trade", 14.5, 59.0]
["2026-09-24T14:29:36.620695+00:00", "trade", 14.525, 1.0]
["2026-09-24T14:29:37.753852+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:29:39.289429+00:00", "trade", 14.5, 15.0]
["2026-09-24T14:29:39.289611+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:29:39.290512+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:29:39.290925+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:29:39.290991+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:29:39.291116+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:29:39.291377+00:00", "quote", 14.48, 14.56]
["2026-09-24T14:29:39.291509+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:29:39.291618+00:00", "quote", 14.48, 14.56]
["2026-09-24T14:29:39.293705+00:00", "quote", 14.48, 14.56]
["2026-09-24T14:29:39.293727+00:00", "quote", 14.48, 14.56]
["2026-09-24T14:29:39.303349+00:00", "trade", 14.48, 265.0]
["2026-09-24T14:29:39.305702+00:00", "trade", 14.48, 149.0]
["2026-09-24T14:29:39.305728+00:00", "quote", 14.47, 14.56]
["2026-09-24T14:29:39.305735+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.305790+00:00", "trade", 14.48, 30.0]
["2026-09-24T14:29:39.305979+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.306015+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.306056+00:00", "trade", 14.48, 43.0]
["2026-09-24T14:29:39.306082+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:29:39.306082+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:29:39.306197+00:00", "trade", 14.49, 45.0]
["2026-09-24T14:29:39.306385+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.307326+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.310178+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.310382+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:29:39.310718+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.311242+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.311824+00:00", "quote", 14.47, 14.52]
["2026-09-24T14:29:39.312466+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:29:39.314164+00:00", "quote", 14.47, 14.56]
["2026-09-24T14:29:39.634114+00:00", "trade", 14.5, 70.0]
["2026-09-24T14:29:39.634922+00:00", "trade", 14.524, 7.0]
["2026-09-24T14:29:39.855298+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:29:40.382871+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:29:40.382909+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:29:40.382917+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:29:40.410939+00:00", "trade", 14.48, 78.0]
["2026-09-24T14:29:40.452683+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:29:40.539785+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:29:41.464306+00:00", "trade", 14.4942, 50.0]
["2026-09-24T14:29:41.464966+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:29:42.120947+00:00", "trade", 14.4805, 200.0]
["2026-09-24T14:29:42.883246+00:00", "trade", 14.515, 220.0]
["2026-09-24T14:29:42.883459+00:00", "trade", 14.5, 35.0]
["2026-09-24T14:29:42.887313+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:29:42.887346+00:00", "trade", 14.52, 180.0]
["2026-09-24T14:29:43.940486+00:00", "trade", 14.5493, 252.0]
["2026-09-24T14:29:44.227997+00:00", "trade", 14.4971, 2.0]
["2026-09-24T14:29:45.515989+00:00", "trade", 14.52, 300.0]
["2026-09-24T14:29:45.516015+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:29:45.521535+00:00", "trade", 14.525, 300.0]
["2026-09-24T14:29:45.521828+00:00", "quote", 14.48, 14.58]
["2026-09-24T14:29:45.524722+00:00", "trade", 14.53, 150.0]
["2026-09-24T14:29:45.527336+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:29:45.528000+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:29:45.546985+00:00", "trade", 14.53, 350.0]
["2026-09-24T14:29:45.594477+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:29:45.682402+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:29:47.095248+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:29:47.134894+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:29:48.485048+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:29:48.505562+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:29:48.578741+00:00", "trade", 14.4807, 10.0]
["2026-09-24T14:29:48.690585+00:00", "trade", 14.5328, 2000.0]
["2026-09-24T14:29:51.265602+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:29:51.265756+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:29:52.128081+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:29:52.131600+00:00", "trade", 14.5007, 25.0]
["2026-09-24T14:29:52.870372+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:29:53.126218+00:00", "trade", 14.584, 3.0]
["2026-09-24T14:29:53.269628+00:00", "trade", 14.584, 1.0]
["2026-09-24T14:29:53.648868+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:29:57.723195+00:00", "trade", 14.547, 10.0]
["2026-09-24T14:30:00.133637+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:30:00.253850+00:00", "trade", 14.5319, 8.0]
["2026-09-24T14:30:00.649706+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:30:00.649992+00:00", "trade", 14.56, 21.0]
["2026-09-24T14:30:00.660413+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:30:00.705296+00:00", "trade", 14.57, 28.0]
["2026-09-24T14:30:03.262891+00:00", "trade", 14.5667, 1.0]
["2026-09-24T14:30:03.881298+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:30:04.965546+00:00", "trade", 14.5851, 8.0]
["2026-09-24T14:30:05.017500+00:00", "trade", 14.57, 52.0]
["2026-09-24T14:30:05.379990+00:00", "trade", 14.57, 70.0]
["2026-09-24T14:30:09.492952+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:30:10.598279+00:00", "trade", 14.5494, 36.0]
["2026-09-24T14:30:11.155594+00:00", "trade", 14.5495, 10.0]
["2026-09-24T14:30:12.752365+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:30:16.634639+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:30:19.216426+00:00", "quote", 14.53, 14.61]
["2026-09-24T14:30:19.216475+00:00", "quote", 14.53, 14.61]
["2026-09-24T14:30:19.603631+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:30:20.809539+00:00", "quote", 14.53, 14.61]
["2026-09-24T14:30:20.809569+00:00", "quote", 14.53, 14.61]
["2026-09-24T14:30:20.810337+00:00", "quote", 14.53, 14.61]
["2026-09-24T14:30:20.828241+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:30:22.028357+00:00", "trade", 14.5319, 30.0]
["2026-09-24T14:30:22.142135+00:00", "trade", 14.5306, 30.0]
["2026-09-24T14:30:22.804374+00:00", "quote", 14.53, 14.61]
["2026-09-24T14:30:23.744396+00:00", "trade", 14.5495, 20.0]
["2026-09-24T14:30:23.783690+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:30:25.691021+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:30:25.691049+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:30:25.692071+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:30:25.692625+00:00", "quote", 14.54, 14.61]
["2026-09-24T14:30:25.700085+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:30:25.700972+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:30:25.701089+00:00", "quote", 14.55, 14.61]
["2026-09-24T14:30:25.702706+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:30:25.702755+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:30:25.705091+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:30:25.705172+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:30:25.706051+00:00", "quote", 14.54, 14.62]
["2026-09-24T14:30:25.717752+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:30:25.720236+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:30:25.722863+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:30:25.728961+00:00", "trade", 14.58, 220.0]
["2026-09-24T14:30:25.729159+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:30:25.730347+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:30:25.732466+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:30:25.734384+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:30:25.735033+00:00", "trade", 14.6, 24.0]
["2026-09-24T14:30:25.735052+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:30:25.735065+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:30:25.735072+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:30:25.735099+00:00", "quote", 14.55, 14.62]
["2026-09-24T14:30:25.735137+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:30:25.735137+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:30:25.735235+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:30:25.735294+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:30:25.735603+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:30:25.735653+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:30:25.736265+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:30:25.736424+00:00", "quote", 14.57, 14.64]
["2026-09-24T14:30:25.739596+00:00", "quote", 14.56, 14.64]
["2026-09-24T14:30:25.742402+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:30:26.498358+00:00", "trade", 14.6129, 7.0]
["2026-09-24T14:30:27.432987+00:00", "trade", 14.55, 2945.0]
["2026-09-24T14:30:28.567081+00:00", "trade", 14.55, 2055.0]
["2026-09-24T14:30:29.611970+00:00", "trade", 14.565, 5.0]
["2026-09-24T14:30:30.084395+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:30:30.084872+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:30:30.820720+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:30:30.822575+00:00", "trade", 14.54, 8.0]
["2026-09-24T14:30:30.989583+00:00", "trade", 14.6209, 100.0]
["2026-09-24T14:30:30.989954+00:00", "trade", 14.58, 40.0]
["2026-09-24T14:30:30.990868+00:00", "quote", 14.54, 14.64]
["2026-09-24T14:30:31.310987+00:00", "trade", 14.59, 147.0]
["2026-09-24T14:30:31.510717+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:30:32.698635+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:30:32.699579+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:30:33.483198+00:00", "trade", 14.59, 36.0]
["2026-09-24T14:30:33.806714+00:00", "trade", 14.595, 7.0]
["2026-09-24T14:30:33.967570+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:30:34.579119+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:30:34.628604+00:00", "trade", 14.595, 2.0]
["2026-09-24T14:30:35.467720+00:00", "trade", 14.55, 2945.0]
["2026-09-24T14:30:35.468416+00:00", "trade", 14.595, 2.0]
["2026-09-24T14:30:35.824028+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:30:36.136392+00:00", "trade", 14.6227, 1.0]
["2026-09-24T14:30:36.251829+00:00", "trade", 14.59, 145.0]
["2026-09-24T14:30:36.266222+00:00", "trade", 14.6227, 70.0]
["2026-09-24T14:30:36.431058+00:00", "trade", 14.59, 165.0]
["2026-09-24T14:30:36.432330+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:30:36.570806+00:00", "trade", 14.55, 2055.0]
["2026-09-24T14:30:36.571584+00:00", "quote", 14.55, 14.64]
["2026-09-24T14:30:37.232963+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:30:37.233499+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:30:37.234187+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:30:37.234232+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:30:37.235117+00:00", "quote", 14.55, 14.63]
["2026-09-24T14:30:37.236962+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:30:37.236981+00:00", "quote", 14.55, 14.6]
["2026-09-24T14:30:37.236985+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:30:37.236996+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:30:37.237020+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:30:37.237021+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:30:37.237057+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:30:37.237259+00:00", "trade", 14.54, 292.0]
["2026-09-24T14:30:37.237397+00:00", "trade", 14.54, 78.0]
["2026-09-24T14:30:37.237401+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:30:37.237431+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:30:37.237448+00:00", "trade", 14.55, 35.0]
["2026-09-24T14:30:37.237482+00:00", "trade", 14.53, 78.0]
["2026-09-24T14:30:37.237482+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:30:37.237503+00:00", "trade", 14.53, 485.0]
["2026-09-24T14:30:37.237504+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:30:37.237523+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:30:37.237587+00:00", "trade", 14.54, 22.0]
["2026-09-24T14:30:37.237587+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:30:37.237589+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:30:37.237596+00:00", "trade", 14.53, 28.0]
["2026-09-24T14:30:37.237597+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:30:37.237600+00:00", "trade", 14.53, 78.0]
["2026-09-24T14:30:37.237601+00:00", "trade", 14.53, 44.0]
["2026-09-24T14:30:37.237622+00:00", "trade", 14.53, 78.0]
["2026-09-24T14:30:37.237641+00:00", "trade", 14.53, 66.0]
["2026-09-24T14:30:37.237648+00:00", "trade", 14.53, 145.0]
["2026-09-24T14:30:37.237649+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:30:37.237652+00:00", "trade", 14.53, 36.0]
["2026-09-24T14:30:37.237652+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:30:37.237652+00:00", "trade", 14.53, 30.0]
["2026-09-24T14:30:37.237738+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:30:37.237758+00:00", "trade", 14.53, 7.0]
["2026-09-24T14:30:37.237758+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:30:37.237760+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:30:37.237760+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:30:37.237762+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:30:37.237765+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:30:37.237765+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:30:37.237767+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:30:37.237769+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:30:37.237773+00:00", "trade", 14.53, 500.0]
["2026-09-24T14:30:37.237979+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:30:37.237993+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:30:37.238025+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:30:37.238066+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:30:37.238076+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:30:37.238085+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:30:37.238096+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:30:37.238104+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:30:37.238207+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:30:37.246259+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:30:38.087697+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:30:38.093718+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:30:38.151763+00:00", "quote", 14.52, 14.59]
["2026-09-24T14:30:39.611704+00:00", "trade", 14.555, 5.0]
["2026-09-24T14:30:40.091976+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:30:40.099817+00:00", "trade", 14.52, 62.0]
["2026-09-24T14:30:40.381342+00:00", "trade", 14.52, 13.0]
["2026-09-24T14:30:40.381358+00:00", "trade", 14.52, 87.0]
["2026-09-24T14:30:40.381368+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:30:40.381375+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:30:40.381383+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:30:40.381389+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:30:40.381390+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:30:40.381397+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:30:40.381460+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:30:40.381653+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:30:40.381674+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:30:40.381725+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:30:40.381736+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:30:40.381758+00:00", "trade", 14.52, 13.0]
["2026-09-24T14:30:40.381758+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:30:40.381760+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:30:40.381764+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:30:40.381772+00:00", "trade", 14.52, 987.0]
["2026-09-24T14:30:40.381929+00:00", "trade", 14.53, 56.0]
["2026-09-24T14:30:40.382954+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.385825+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.390651+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:30:40.390738+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.390781+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.391336+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.391414+00:00", "quote", 14.48, 14.56]
["2026-09-24T14:30:40.391492+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:30:40.391569+00:00", "quote", 14.48, 14.59]
["2026-09-24T14:30:40.391741+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.391783+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.406881+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:30:40.408098+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.408106+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.408149+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:30:40.408204+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:30:40.408464+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:30:40.408489+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:30:40.408567+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:30:40.408567+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:30:40.408567+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:30:40.408567+00:00", "trade", 14.48, 15.0]
["2026-09-24T14:30:40.408570+00:00", "trade", 14.48, 8.0]
["2026-09-24T14:30:40.408574+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:30:40.408582+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:30:40.408584+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:30:40.408681+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:30:40.408769+00:00", "trade", 14.5, 69.0]
["2026-09-24T14:30:40.409592+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:30:40.409740+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:30:40.410005+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:30:40.410608+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:30:40.410829+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:30:40.410872+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:30:40.411426+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:30:40.412323+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:30:40.654715+00:00", "trade", 14.49, 35.0]
["2026-09-24T14:30:41.071184+00:00", "trade", 14.47, 6.0]
["2026-09-24T14:30:41.071206+00:00", "trade", 14.47, 994.0]
["2026-09-24T14:30:41.071218+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:30:41.071218+00:00", "trade", 14.48, 107.0]
["2026-09-24T14:30:41.071220+00:00", "trade", 14.48, 49.0]
["2026-09-24T14:30:41.071220+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:30:41.071228+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:30:41.071235+00:00", "quote", 14.45, 14.49]
["2026-09-24T14:30:41.071268+00:00", "trade", 14.47, 6.0]
["2026-09-24T14:30:41.071284+00:00", "quote", 14.45, 14.48]
["2026-09-24T14:30:41.071353+00:00", "trade", 14.47, 21.0]
["2026-09-24T14:30:41.071374+00:00", "trade", 14.47, 3.0]
["2026-09-24T14:30:41.071497+00:00", "trade", 14.48, 3.0]
["2026-09-24T14:30:41.071501+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:30:41.071538+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:30:41.071609+00:00", "trade", 14.47, 6.0]
["2026-09-24T14:30:41.071645+00:00", "trade", 14.47, 4.0]
["2026-09-24T14:30:41.071689+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:30:41.071692+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:30:41.071703+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:30:41.071708+00:00", "trade", 14.46, 41.0]
["2026-09-24T14:30:41.071832+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:30:41.071922+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:30:41.072032+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:30:41.072294+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:30:41.075604+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:30:41.076477+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:30:41.076600+00:00", "quote", 14.44, 14.49]
["2026-09-24T14:30:41.142365+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:30:41.142461+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:30:41.142521+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:30:41.143148+00:00", "trade", 14.44, 14.0]
["2026-09-24T14:30:41.143149+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:30:41.143339+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:30:41.143487+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:30:41.143492+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:30:41.143517+00:00", "trade", 14.45, 32.0]
["2026-09-24T14:30:41.143929+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:30:41.144472+00:00", "trade", 14.4402, 50.0]
["2026-09-24T14:30:41.175565+00:00", "trade", 14.44, 4.0]
["2026-09-24T14:30:41.183560+00:00", "trade", 14.45, 4.0]
["2026-09-24T14:30:41.184158+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:30:41.184281+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:30:41.467515+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:30:41.478048+00:00", "trade", 14.4784, 64.0]
["2026-09-24T14:30:42.191470+00:00", "trade", 14.45, 241.0]
["2026-09-24T14:30:43.374138+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:30:43.848529+00:00", "quote", 14.44, 14.51]
["2026-09-24T14:30:43.851970+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:30:44.366062+00:00", "trade", 14.4917, 2.0]
["2026-09-24T14:30:44.784447+00:00", "trade", 14.504, 10.0]
["2026-09-24T14:30:45.182132+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:30:45.232624+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:30:45.522897+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:30:46.088376+00:00", "trade", 14.4678, 20.0]
["2026-09-24T14:30:46.488887+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:30:46.489537+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:30:46.489564+00:00", "quote", 14.44, 14.5]
["2026-09-24T14:30:46.489643+00:00", "trade", 14.45, 41.0]
["2026-09-24T14:30:46.489648+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:30:46.489685+00:00", "trade", 14.44, 691.0]
["2026-09-24T14:30:46.489687+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:30:46.489707+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:30:46.489714+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:30:46.489769+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:30:46.490215+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:30:46.490287+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:30:46.490762+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:30:46.490990+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:30:46.491217+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:30:46.567405+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:30:46.754853+00:00", "trade", 14.435, 200.0]
["2026-09-24T14:30:47.067366+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:30:47.083196+00:00", "trade", 14.4065, 60.0]
["2026-09-24T14:30:47.464731+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.464778+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.464832+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465080+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465171+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465173+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465178+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465220+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465262+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465275+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465277+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465307+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465315+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465323+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465344+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465376+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465394+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465427+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465438+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465441+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465490+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465498+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465499+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465500+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.465505+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465512+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465513+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465535+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465547+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465556+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465570+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465571+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465576+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465582+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465592+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465602+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465627+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465638+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465665+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465668+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465668+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465671+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465689+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465727+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465755+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465995+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.465999+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.466148+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.466358+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.466406+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.466658+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.466981+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.467131+00:00", "trade", 14.435, 10.0]
["2026-09-24T14:30:47.467556+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.468129+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.468394+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.471616+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.473602+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.486855+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:30:47.612227+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:30:47.746020+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:30:47.746433+00:00", "quote", 14.43, 14.48]
["2026-09-24T14:30:50.266752+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:30:50.377098+00:00", "trade", 14.475, 700.0]
["2026-09-24T14:30:50.379539+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:30:50.379788+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:30:50.379944+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:30:50.380016+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:30:50.380196+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:30:50.381341+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:30:50.391168+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:30:50.391524+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:30:50.396541+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:30:50.396837+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:30:50.410125+00:00", "trade", 14.475, 200.0]
["2026-09-24T14:30:50.414741+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:30:50.415401+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:30:50.417593+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:30:50.432087+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:30:50.709141+00:00", "trade", 14.485, 48.0]
["2026-09-24T14:30:50.914927+00:00", "trade", 14.485, 31.0]
["2026-09-24T14:30:51.320757+00:00", "trade", 14.4403, 100.0]
["2026-09-24T14:30:51.490159+00:00", "trade", 14.4401, 523.0]
["2026-09-24T14:30:52.490798+00:00", "trade", 14.485, 2.0]
["2026-09-24T14:30:52.659773+00:00", "trade", 14.485, 3.0]
["2026-09-24T14:30:54.541736+00:00", "trade", 14.485, 1.0]
["2026-09-24T14:30:56.788653+00:00", "trade", 14.4401, 1.0]
["2026-09-24T14:30:57.309982+00:00", "trade", 14.446, 1.0]
["2026-09-24T14:30:58.862443+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:00.685452+00:00", "trade", 14.4407, 5.0]
["2026-09-24T14:31:01.658049+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:01.658096+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:02.615813+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:02.631275+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:02.631306+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:03.342018+00:00", "trade", 14.45, 60.0]
["2026-09-24T14:31:04.165516+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:07.680045+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:08.194858+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:31:08.374041+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:09.070679+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:31:10.798409+00:00", "trade", 14.52, 20.0]
["2026-09-24T14:31:10.799089+00:00", "trade", 14.485, 2.0]
["2026-09-24T14:31:14.898729+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:31:15.431404+00:00", "trade", 14.485, 5.0]
["2026-09-24T14:31:15.562199+00:00", "trade", 14.5226, 1.0]
["2026-09-24T14:31:15.686371+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:31:16.644422+00:00", "trade", 14.4573, 2.0]
["2026-09-24T14:31:18.772762+00:00", "trade", 14.44, 7.0]
["2026-09-24T14:31:19.189820+00:00", "trade", 14.485, 1.0]
["2026-09-24T14:31:20.419189+00:00", "trade", 14.485, 4.0]
["2026-09-24T14:31:20.775717+00:00", "trade", 14.5139, 25.0]
["2026-09-24T14:31:22.608396+00:00", "trade", 14.485, 7.0]
["2026-09-24T14:31:22.899034+00:00", "trade", 14.453, 66.0]
["2026-09-24T14:31:23.091491+00:00", "trade", 14.485, 35.0]
["2026-09-24T14:31:24.439534+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:31:26.809265+00:00", "trade", 14.527, 6.0]
["2026-09-24T14:31:26.809972+00:00", "trade", 14.485, 2.0]
["2026-09-24T14:31:26.811042+00:00", "trade", 14.47, 6.0]
["2026-09-24T14:31:30.562950+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:30.563006+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:30.565455+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:34.764117+00:00", "trade", 14.467, 62.0]
["2026-09-24T14:31:35.699719+00:00", "trade", 14.45, 8263.0]
["2026-09-24T14:31:35.700372+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:31:35.700400+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:31:35.700475+00:00", "trade", 14.46, 86.0]
["2026-09-24T14:31:35.700476+00:00", "quote", 14.44, 14.51]
["2026-09-24T14:31:35.700556+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:31:35.706789+00:00", "trade", 14.48, 41.0]
["2026-09-24T14:31:35.708431+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:31:35.709418+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:31:35.710764+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:31:35.711224+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:31:35.711242+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:35.711288+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:31:35.711700+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:35.711815+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:31:35.712163+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:35.712324+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:31:35.712516+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:35.712786+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:31:35.712969+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:35.713302+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:31:35.713350+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:37.543670+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:37.791732+00:00", "trade", 14.49, 6.0]
["2026-09-24T14:31:37.791832+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:31:38.635791+00:00", "trade", 14.456, 37.0]
["2026-09-24T14:31:39.101044+00:00", "trade", 14.49, 371.0]
["2026-09-24T14:31:39.196527+00:00", "trade", 14.4647, 81.0]
["2026-09-24T14:31:39.605283+00:00", "trade", 14.4515, 8.0]
["2026-09-24T14:31:40.678441+00:00", "trade", 14.4516, 5.0]
["2026-09-24T14:31:40.833187+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:42.810487+00:00", "trade", 14.456, 20.0]
["2026-09-24T14:31:42.811162+00:00", "trade", 14.456, 1.0]
["2026-09-24T14:31:43.205971+00:00", "trade", 14.49, 520.0]
["2026-09-24T14:31:44.206619+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:31:46.737218+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:31:46.976446+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:31:47.208444+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:31:47.256738+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:31:47.256838+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:31:47.256862+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:31:47.256901+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:31:47.256946+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:31:47.258223+00:00", "quote", 14.45, 14.5]
["2026-09-24T14:31:47.259505+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:47.371694+00:00", "trade", 14.49, 9.0]
["2026-09-24T14:31:47.409555+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:31:48.645113+00:00", "trade", 14.49, 40.0]
["2026-09-24T14:31:48.907743+00:00", "trade", 14.4683, 59.0]
["2026-09-24T14:31:50.125465+00:00", "trade", 14.47, 30.0]
["2026-09-24T14:31:50.346236+00:00", "trade", 14.49, 9.0]
["2026-09-24T14:31:50.349210+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:31:50.584710+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:31:50.801048+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:31:51.631688+00:00", "trade", 14.456, 3.0]
["2026-09-24T14:31:52.023983+00:00", "trade", 14.5081, 1.0]
["2026-09-24T14:31:52.073633+00:00", "trade", 14.456, 1.0]
["2026-09-24T14:31:52.392465+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:31:53.046367+00:00", "trade", 14.4695, 1.0]
["2026-09-24T14:31:53.310906+00:00", "trade", 14.4695, 5.0]
["2026-09-24T14:31:53.340474+00:00", "trade", 14.49, 25.0]
["2026-09-24T14:31:53.350806+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:53.350825+00:00", "trade", 14.49, 75.0]
["2026-09-24T14:31:53.849156+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:31:53.872633+00:00", "trade", 14.4963, 100.0]
["2026-09-24T14:31:54.411574+00:00", "trade", 14.49, 91.0]
["2026-09-24T14:31:57.555891+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:31:57.576081+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:31:58.072146+00:00", "trade", 14.49, 131.0]
["2026-09-24T14:31:59.167575+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:31:59.279392+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:31:59.766477+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:31:59.824607+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:32:00.453355+00:00", "trade", 14.45, 15.0]
["2026-09-24T14:32:00.454011+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:32:00.894975+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:32:00.895006+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:32:01.438178+00:00", "trade", 14.49, 41.0]
["2026-09-24T14:32:01.747812+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:32:02.029648+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:02.853820+00:00", "trade", 14.49, 26.0]
["2026-09-24T14:32:02.864264+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864267+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:32:02.864269+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:32:02.864280+00:00", "trade", 14.49, 17.0]
["2026-09-24T14:32:02.864282+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:32:02.864390+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:32:02.864395+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864441+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:32:02.864473+00:00", "trade", 14.49, 125.0]
["2026-09-24T14:32:02.864475+00:00", "trade", 14.49, 83.0]
["2026-09-24T14:32:02.864477+00:00", "trade", 14.49, 95.0]
["2026-09-24T14:32:02.864494+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864633+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:32:02.864639+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:32:02.864641+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864643+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864647+00:00", "trade", 14.49, 190.0]
["2026-09-24T14:32:02.864649+00:00", "trade", 14.49, 49.0]
["2026-09-24T14:32:02.864655+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864668+00:00", "trade", 14.49, 69.0]
["2026-09-24T14:32:02.864722+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864844+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864851+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864853+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:32:02.864876+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:32:02.864911+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:32:02.864913+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.864920+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:32:02.865273+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:32:02.865318+00:00", "quote", 14.44, 14.51]
["2026-09-24T14:32:02.865480+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:32:02.865491+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:32:02.865521+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:32:02.865752+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.865800+00:00", "quote", 14.45, 14.51]
["2026-09-24T14:32:02.866119+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:02.866227+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:02.871456+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:32:04.014988+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:32:04.106736+00:00", "trade", 14.49, 2688.0]
["2026-09-24T14:32:04.112401+00:00", "trade", 14.5299, 3.0]
["2026-09-24T14:32:04.113902+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:32:06.468343+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:06.468351+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:06.468372+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:06.468381+00:00", "trade", 14.49, 34.0]
["2026-09-24T14:32:06.468395+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:06.468418+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:06.478362+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:07.113666+00:00", "trade", 14.49, 94.0]
["2026-09-24T14:32:07.147273+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:32:07.147273+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:07.147294+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:32:07.147294+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:07.147302+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:32:07.147313+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:07.147320+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:07.147331+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:07.147340+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:07.147867+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:32:07.147871+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:32:07.147915+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:32:07.148255+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:32:07.148430+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:32:07.148807+00:00", "quote", 14.48, 14.53]
["2026-09-24T14:32:07.149220+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:07.152319+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:07.152326+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:07.199667+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:32:08.134027+00:00", "trade", 14.495, 20.0]
["2026-09-24T14:32:12.707154+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:32:14.447389+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:15.129388+00:00", "trade", 14.48, 162.0]
["2026-09-24T14:32:15.432199+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:32:17.757597+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:32:17.757648+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.757935+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.757977+00:00", "trade", 14.495, 2.0]
["2026-09-24T14:32:17.758097+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.758174+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:32:17.758832+00:00", "quote", 14.46, 14.49]
["2026-09-24T14:32:17.772759+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:32:17.772776+00:00", "trade", 14.49, 57.0]
["2026-09-24T14:32:17.773152+00:00", "trade", 14.49, 289.0]
["2026-09-24T14:32:17.773153+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.773379+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.773556+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.773859+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.773927+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.773953+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.774021+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.777168+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:17.920824+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:18.344104+00:00", "trade", 14.495, 68.0]
["2026-09-24T14:32:18.350894+00:00", "trade", 14.495, 1.0]
["2026-09-24T14:32:18.357970+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:32:20.795722+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:32:23.412108+00:00", "trade", 14.4916, 1.0]
["2026-09-24T14:32:25.405999+00:00", "trade", 14.5243, 2.0]
["2026-09-24T14:32:25.651802+00:00", "trade", 14.51, 120.0]
["2026-09-24T14:32:27.287055+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:32:28.785131+00:00", "trade", 14.4706, 1.0]
["2026-09-24T14:32:29.274605+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:30.273770+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:30.293071+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:30.293072+00:00", "trade", 14.53, 73.0]
["2026-09-24T14:32:30.293497+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:30.293533+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:32:30.293874+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:30.295890+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:32:30.307845+00:00", "trade", 14.53, 7.0]
["2026-09-24T14:32:30.307845+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:30.329908+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:32:30.329908+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:30.399941+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:30.400318+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:32.587418+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:32:33.097761+00:00", "trade", 14.5101, 93.0]
["2026-09-24T14:32:33.099390+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:33.937086+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:32:34.312103+00:00", "trade", 14.5299, 1.0]
["2026-09-24T14:32:34.694924+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:34.696427+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:32:34.696452+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:34.696455+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:32:34.696460+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:32:34.696465+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:32:34.696466+00:00", "trade", 14.52, 7.0]
["2026-09-24T14:32:34.696467+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:34.696914+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:32:34.697018+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:34.697022+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:32:34.697024+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:34.697172+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:35.359891+00:00", "trade", 14.5288, 1.0]
["2026-09-24T14:32:35.360562+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:32:36.343303+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:36.344224+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:36.344282+00:00", "trade", 14.51, 110.0]
["2026-09-24T14:32:36.344282+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:37.093550+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:32:37.107390+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:32:37.337230+00:00", "trade", 14.52, 20.0]
["2026-09-24T14:32:38.172966+00:00", "trade", 14.5297, 342.0]
["2026-09-24T14:32:38.748518+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:32:39.396210+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:32:40.341819+00:00", "trade", 14.5298, 326.0]
["2026-09-24T14:32:41.339855+00:00", "trade", 14.52, 20.0]
["2026-09-24T14:32:41.493829+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:32:41.493882+00:00", "trade", 14.52, 168.0]
["2026-09-24T14:32:41.493882+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:41.494627+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:41.494642+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:32:41.494784+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:41.501855+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.009885+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:32:43.206921+00:00", "trade", 14.5042, 80.0]
["2026-09-24T14:32:43.868680+00:00", "trade", 14.53, 202.0]
["2026-09-24T14:32:43.868700+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:32:43.868772+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:32:43.868854+00:00", "trade", 14.53, 98.0]
["2026-09-24T14:32:43.869869+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:32:43.871026+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:32:43.871026+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.871055+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.871464+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.871810+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.871844+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.872212+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.889201+00:00", "trade", 14.53, 89.0]
["2026-09-24T14:32:43.889201+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.935041+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:32:43.935061+00:00", "trade", 14.53, 1702.0]
["2026-09-24T14:32:43.935061+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:43.935062+00:00", "trade", 14.53, 294.0]
["2026-09-24T14:32:43.935080+00:00", "trade", 14.53, 606.0]
["2026-09-24T14:32:43.935081+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:43.935088+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:32:43.935335+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:32:43.935340+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:32:43.935342+00:00", "trade", 14.53, 285.0]
["2026-09-24T14:32:43.935342+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:32:43.935350+00:00", "trade", 14.53, 19.0]
["2026-09-24T14:32:43.935400+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:32:43.935431+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:32:43.935481+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:32:43.935590+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:32:43.935611+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:32:43.935613+00:00", "trade", 14.53, 411.0]
["2026-09-24T14:32:43.935613+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:32:43.935649+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:32:43.935713+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:43.935840+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:32:43.936079+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:43.936173+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:43.936446+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:32:43.939429+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:43.940105+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:43.999676+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:44.000251+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:32:44.000392+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:44.035940+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:44.288446+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:44.908468+00:00", "trade", 14.525, 75.0]
["2026-09-24T14:32:44.911968+00:00", "trade", 14.52, 18.0]
["2026-09-24T14:32:44.911968+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:44.985341+00:00", "trade", 14.5, 125.0]
["2026-09-24T14:32:45.018502+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:45.018573+00:00", "trade", 14.5225, 100.0]
["2026-09-24T14:32:45.018581+00:00", "trade", 14.5225, 100.0]
["2026-09-24T14:32:45.018758+00:00", "trade", 14.5225, 100.0]
["2026-09-24T14:32:45.018963+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:45.025742+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:32:45.025916+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:32:45.026101+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:32:45.026262+00:00", "trade", 14.55, 339.0]
["2026-09-24T14:32:45.026289+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:32:45.028199+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:32:45.038469+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:32:45.042019+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:32:45.099323+00:00", "trade", 14.525, 57.0]
["2026-09-24T14:32:45.268660+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:32:48.050975+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:48.849347+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:48.850364+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:48.857122+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.857163+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.857714+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:48.857878+00:00", "trade", 14.525, 400.0]
["2026-09-24T14:32:48.858417+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.860272+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:48.862139+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.864484+00:00", "trade", 14.525, 300.0]
["2026-09-24T14:32:48.866956+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:48.867920+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.870335+00:00", "trade", 14.525, 300.0]
["2026-09-24T14:32:48.872667+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:48.873660+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.876063+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.879897+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:48.891632+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.891954+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:48.892194+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.900428+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.903838+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.920332+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:32:48.925321+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.926110+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:48.929706+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.929736+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:32:48.929866+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:32:48.930053+00:00", "trade", 14.52, 20.0]
["2026-09-24T14:32:48.930129+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:32:48.930747+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:32:48.932108+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:32:48.935595+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:32:48.937625+00:00", "trade", 14.5014, 200.0]
["2026-09-24T14:32:48.940949+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.941277+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.945948+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.946272+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.950640+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.950970+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.955364+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:32:48.956215+00:00", "trade", 14.51, 150.0]
["2026-09-24T14:32:48.963898+00:00", "trade", 14.5014, 200.0]
["2026-09-24T14:32:48.967103+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:48.971360+00:00", "trade", 14.5004, 100.0]
["2026-09-24T14:32:48.971455+00:00", "trade", 14.5004, 868.0]
["2026-09-24T14:32:48.975173+00:00", "trade", 14.5323, 259.0]
["2026-09-24T14:32:49.505781+00:00", "trade", 14.5385, 22.0]
["2026-09-24T14:32:49.581377+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:49.720950+00:00", "trade", 14.5367, 50.0]
["2026-09-24T14:32:50.222046+00:00", "trade", 14.5366, 5.0]
["2026-09-24T14:32:50.251786+00:00", "trade", 14.5366, 10.0]
["2026-09-24T14:32:51.012506+00:00", "trade", 14.525, 50.0]
["2026-09-24T14:32:52.003975+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:32:52.016407+00:00", "trade", 14.53, 35.0]
["2026-09-24T14:32:52.017085+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:32:52.131693+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:32:52.149542+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:52.150996+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:52.151426+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:32:52.322416+00:00", "trade", 14.525, 1800.0]
["2026-09-24T14:32:52.322446+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:32:53.443679+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:53.444367+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:53.444767+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:53.445233+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:54.581595+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:32:55.833370+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:55.833397+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:55.833409+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833415+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833418+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833681+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833685+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833688+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833688+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833688+00:00", "trade", 14.515, 20.0]
["2026-09-24T14:32:55.833689+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833690+00:00", "trade", 14.515, 20.0]
["2026-09-24T14:32:55.833719+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833721+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:32:55.833778+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833836+00:00", "trade", 14.53, 139.0]
["2026-09-24T14:32:55.833836+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:55.833837+00:00", "trade", 14.53, 1800.0]
["2026-09-24T14:32:55.833839+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:32:55.833844+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:32:55.833858+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:55.833865+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:32:55.833872+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:32:55.833888+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:32:55.833889+00:00", "trade", 14.52, 49.0]
["2026-09-24T14:32:55.833890+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833938+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833945+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833947+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:32:55.833956+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833957+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833968+00:00", "trade", 14.5125, 100.0]
["2026-09-24T14:32:55.833973+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.833998+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:32:55.833999+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:32:55.834009+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:32:55.834018+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:32:55.834019+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:32:55.834047+00:00", "trade", 14.53, 80.0]
["2026-09-24T14:32:55.834098+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.834128+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:32:55.834214+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:32:55.834218+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:32:55.834219+00:00", "trade", 14.525, 51.0]
["2026-09-24T14:32:55.834226+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:32:55.834233+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:32:55.834239+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:32:55.834246+00:00", "trade", 14.52, 15.0]
["2026-09-24T14:32:55.834304+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:32:55.834489+00:00", "trade", 14.535, 10.0]
["2026-09-24T14:32:55.834498+00:00", "trade", 14.5225, 14.0]
["2026-09-24T14:32:55.834505+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.834506+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:32:55.834546+00:00", "trade", 14.535, 34.0]
["2026-09-24T14:32:55.834798+00:00", "trade", 14.525, 10.0]
["2026-09-24T14:32:55.835150+00:00", "trade", 14.535, 200.0]
["2026-09-24T14:32:55.835210+00:00", "trade", 14.535, 86.0]
["2026-09-24T14:32:55.836004+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.836005+00:00", "trade", 14.54, 49.0]
["2026-09-24T14:32:55.836031+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.836240+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.836267+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.838033+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.838235+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.840032+00:00", "trade", 14.535, 10.0]
["2026-09-24T14:32:55.840403+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:32:55.843985+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.843991+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.844085+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.851100+00:00", "quote", 14.51, 14.55]
["2026-09-24T14:32:55.851125+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:32:55.851165+00:00", "trade", 14.55, 389.0]
["2026-09-24T14:32:55.851165+00:00", "quote", 14.52, 14.55]
["2026-09-24T14:32:55.851168+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:32:55.851173+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:32:55.851208+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:32:55.851274+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:32:55.851313+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:32:55.851354+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:32:55.851426+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:32:55.851471+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:32:55.851500+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:32:55.851547+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:32:55.851556+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:32:55.851700+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:32:55.855290+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:32:55.855529+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:32:55.856708+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:32:55.859726+00:00", "trade", 14.535, 33.0]
["2026-09-24T14:32:55.865766+00:00", "trade", 14.56, 73.0]
["2026-09-24T14:32:55.865817+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:32:55.865824+00:00", "trade", 14.56, 70.0]
["2026-09-24T14:32:55.865826+00:00", "trade", 14.56, 27.0]
["2026-09-24T14:32:55.865923+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:32:55.865948+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:32:55.866032+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:32:55.866033+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:32:55.866054+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:32:55.866103+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:32:55.867221+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:32:55.868854+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:32:55.870034+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:32:55.870955+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:32:55.874283+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:32:55.934655+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:32:56.299920+00:00", "trade", 14.54, 62.0]
["2026-09-24T14:32:56.301053+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:32:57.111770+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:32:59.502407+00:00", "trade", 14.5101, 100.0]
["2026-09-24T14:33:00.615906+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:33:04.069614+00:00", "trade", 14.5246, 1.0]
["2026-09-24T14:33:04.517970+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:33:04.923696+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:33:05.934388+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:33:05.976485+00:00", "trade", 14.51, 2937.0]
["2026-09-24T14:33:06.640976+00:00", "trade", 14.51, 2063.0]
["2026-09-24T14:33:06.831833+00:00", "trade", 14.54, 150.0]
["2026-09-24T14:33:07.357012+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:33:07.357043+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:33:07.357107+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:33:07.357112+00:00", "trade", 14.51, 625.0]
["2026-09-24T14:33:07.357114+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:33:07.357191+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:33:07.357192+00:00", "trade", 14.51, 740.0]
["2026-09-24T14:33:07.357201+00:00", "trade", 14.51, 515.0]
["2026-09-24T14:33:07.357202+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:33:07.357408+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:33:07.357409+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:33:07.357410+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:33:07.357661+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:33:07.357677+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:33:07.357678+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:33:07.357709+00:00", "quote", 14.49, 14.54]
["2026-09-24T14:33:07.357725+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:33:07.357729+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:33:07.357934+00:00", "trade", 14.5, 17.0]
["2026-09-24T14:33:07.357935+00:00", "trade", 14.5, 19.0]
["2026-09-24T14:33:07.358128+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:33:07.358137+00:00", "trade", 14.51, 17.0]
["2026-09-24T14:33:07.358325+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:33:07.358350+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:33:07.358881+00:00", "quote", 14.49, 14.53]
["2026-09-24T14:33:07.359554+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:33:07.359574+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:33:07.359581+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:33:07.359870+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:33:07.359870+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:33:07.359981+00:00", "trade", 14.51, 30.0]
["2026-09-24T14:33:07.360012+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:33:07.360224+00:00", "trade", 14.48, 4.0]
["2026-09-24T14:33:07.360363+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:33:07.360396+00:00", "trade", 14.49, 3.0]
["2026-09-24T14:33:07.360413+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:33:07.360440+00:00", "trade", 14.49, 82.0]
["2026-09-24T14:33:07.361403+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.362539+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.363075+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:33:07.363151+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.363478+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:33:07.363569+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.363611+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.364362+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.364422+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.365202+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.365257+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.365297+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.366021+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.366096+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.366537+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.366929+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.366971+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.367676+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.367764+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.368507+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.368587+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.368628+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.369160+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.369326+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:33:07.369413+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.369686+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:33:07.369861+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.370091+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:33:07.370281+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.370320+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.373922+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:33:07.374687+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:33:07.529634+00:00", "trade", 14.51, 451.0]
["2026-09-24T14:33:07.530836+00:00", "quote", 14.44, 14.53]
["2026-09-24T14:33:07.877187+00:00", "trade", 14.5127, 5.0]
["2026-09-24T14:33:08.668079+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.668105+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.668848+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.668866+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.669241+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.669270+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.669770+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.670506+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.670529+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.671427+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:08.877815+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:33:08.877899+00:00", "trade", 14.49, 98.0]
["2026-09-24T14:33:08.878083+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:33:10.466529+00:00", "trade", 14.5105, 20.0]
["2026-09-24T14:33:11.467489+00:00", "trade", 14.49, 79.0]
["2026-09-24T14:33:11.507103+00:00", "trade", 14.5105, 7.0]
["2026-09-24T14:33:11.857399+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:33:13.973951+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:33:14.697540+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.698546+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.698650+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:33:14.698881+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.698928+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.699452+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.699720+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.700271+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.700554+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.700601+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.701108+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.701215+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:33:14.701388+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.701630+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:33:14.701827+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.701870+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.701916+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.702466+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.702726+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.703309+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.703571+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.703617+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.704129+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.704655+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:33:14.704749+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.705087+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:33:14.705163+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.705207+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.705722+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.706020+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.706554+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.706870+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.706911+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.707434+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.707536+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:33:14.707725+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.707948+00:00", "quote", 14.45, 14.54]
["2026-09-24T14:33:14.708177+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.708207+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.708247+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.708776+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.709069+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.709590+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.709919+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.709961+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:14.710759+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:15.974619+00:00", "trade", 14.49, 67.0]
["2026-09-24T14:33:15.974827+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:33:16.240126+00:00", "trade", 14.4816, 200.0]
["2026-09-24T14:33:18.241045+00:00", "trade", 14.49, 21.0]
["2026-09-24T14:33:18.241105+00:00", "trade", 14.49, 44.0]
["2026-09-24T14:33:18.374352+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:33:18.374389+00:00", "trade", 14.5122, 300.0]
["2026-09-24T14:33:18.374547+00:00", "trade", 14.49, 26.0]
["2026-09-24T14:33:18.375587+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:33:20.734322+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:33:20.734380+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:33:20.735052+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:33:20.773952+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:33:20.774318+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774400+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774445+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:33:20.774484+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774541+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774597+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774650+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774708+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774770+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774829+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.774886+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:20.775168+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:20.775616+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:20.944705+00:00", "trade", 14.525, 50.0]
["2026-09-24T14:33:21.208766+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:33:21.630670+00:00", "trade", 14.5194, 449.0]
["2026-09-24T14:33:22.709415+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:22.709441+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:22.710218+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:24.756668+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:28.665565+00:00", "trade", 14.56, 1000.0]
["2026-09-24T14:33:28.666247+00:00", "trade", 14.525, 2.0]
["2026-09-24T14:33:28.666828+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:30.168245+00:00", "trade", 14.525, 30.0]
["2026-09-24T14:33:32.360389+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:32.360922+00:00", "quote", 14.48, 14.57]
["2026-09-24T14:33:32.693300+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:33:32.995216+00:00", "quote", 14.45, 14.57]
["2026-09-24T14:33:33.489117+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:33:36.370976+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:39.007001+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:33:39.357051+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:33:39.360535+00:00", "trade", 14.56, 14.0]
["2026-09-24T14:33:39.360540+00:00", "trade", 14.56, 71.0]
["2026-09-24T14:33:39.360876+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:39.360919+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:39.360927+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:39.360957+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:39.362018+00:00", "trade", 14.56, 14.0]
["2026-09-24T14:33:39.392063+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:33:40.116229+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:33:40.116293+00:00", "trade", 14.521, 100.0]
["2026-09-24T14:33:40.116315+00:00", "trade", 14.52, 115.0]
["2026-09-24T14:33:40.116916+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:33:40.117139+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:33:40.117158+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:33:40.117179+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:33:40.117360+00:00", "trade", 14.52, 300.0]
["2026-09-24T14:33:40.117459+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:33:40.117459+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:33:40.117695+00:00", "trade", 14.52, 600.0]
["2026-09-24T14:33:40.117719+00:00", "trade", 14.52, 593.0]
["2026-09-24T14:33:40.117720+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:33:40.117760+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:40.117818+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:40.117837+00:00", "trade", 14.52, 71.0]
["2026-09-24T14:33:40.117842+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:40.118200+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:33:40.118225+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:40.118278+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:33:40.118661+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:33:40.118698+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:40.119017+00:00", "trade", 14.52, 214.0]
["2026-09-24T14:33:40.119196+00:00", "quote", 14.47, 14.53]
["2026-09-24T14:33:40.119213+00:00", "quote", 14.45, 14.53]
["2026-09-24T14:33:40.120273+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:33:40.709467+00:00", "trade", 14.5298, 1.0]
["2026-09-24T14:33:41.218247+00:00", "trade", 14.5299, 1.0]
["2026-09-24T14:33:41.941234+00:00", "trade", 14.5282, 9.0]
["2026-09-24T14:33:42.079832+00:00", "trade", 14.5216, 2.0]
["2026-09-24T14:33:43.250892+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:33:43.250905+00:00", "trade", 14.53, 105.0]
["2026-09-24T14:33:43.250924+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:33:43.250931+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:33:43.251105+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:43.251214+00:00", "trade", 14.53, 168.0]
["2026-09-24T14:33:43.251249+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:43.251290+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:33:43.251329+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:33:43.251379+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:43.251430+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:33:43.252548+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:33:43.255235+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:33:43.258034+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:33:44.047765+00:00", "trade", 14.55, 29.0]
["2026-09-24T14:33:44.086283+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:33:45.169142+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169367+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:33:45.169380+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:33:45.169392+00:00", "trade", 14.56, 8.0]
["2026-09-24T14:33:45.169394+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169397+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:33:45.169401+00:00", "trade", 14.56, 6.0]
["2026-09-24T14:33:45.169435+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169456+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:33:45.169464+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169481+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:33:45.169514+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169573+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169632+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169649+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:33:45.169666+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:33:45.169697+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169720+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169726+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:33:45.169756+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.169781+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.170088+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.170119+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.170387+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:33:45.179981+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.180147+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:33:45.181000+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.181668+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.182321+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.183163+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.184009+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.184859+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.185055+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:33:45.186030+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.188289+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:33:45.293658+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:33:45.735809+00:00", "trade", 14.5499, 500.0]
["2026-09-24T14:33:46.321457+00:00", "trade", 14.5, 386.0]
["2026-09-24T14:33:47.571912+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:33:47.572025+00:00", "trade", 14.53, 4.0]
["2026-09-24T14:33:53.261203+00:00", "trade", 14.564, 300.0]
["2026-09-24T14:33:55.518108+00:00", "trade", 14.496, 2.0]
["2026-09-24T14:33:59.001108+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:33:59.201296+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:34:00.668996+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:34:00.669676+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:34:00.673032+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:34:01.898365+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:34:02.799459+00:00", "trade", 14.5493, 10.0]
["2026-09-24T14:34:03.072604+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:34:03.356911+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:34:04.381458+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:34:04.384632+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:34:04.384652+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:34:04.384704+00:00", "trade", 14.56, 32.0]
["2026-09-24T14:34:04.393116+00:00", "trade", 14.57, 121.0]
["2026-09-24T14:34:04.393116+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:34:04.393140+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:34:04.393165+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:34:04.393327+00:00", "trade", 14.57, 909.0]
["2026-09-24T14:34:04.393327+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:34:04.393335+00:00", "trade", 14.57, 770.0]
["2026-09-24T14:34:04.393336+00:00", "quote", 14.51, 14.57]
["2026-09-24T14:34:04.393356+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:34:04.393419+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:34:04.393722+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:34:04.393723+00:00", "trade", 14.57, 40.0]
["2026-09-24T14:34:04.393723+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:34:04.393759+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:34:04.393852+00:00", "trade", 14.57, 1800.0]
["2026-09-24T14:34:04.393853+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:34:04.393954+00:00", "trade", 14.57, 360.0]
["2026-09-24T14:34:04.393955+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:34:04.393956+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:34:04.394026+00:00", "quote", 14.55, 14.59]
["2026-09-24T14:34:04.394450+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:34:04.395197+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:34:04.397747+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:34:04.401499+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:34:04.401500+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:34:04.401989+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:34:04.402290+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:34:04.402610+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:34:04.402774+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:34:04.403022+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:34:04.407580+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:34:04.407885+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:34:04.528530+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:34:04.528674+00:00", "quote", 14.54, 14.59]
["2026-09-24T14:34:04.528682+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:34:04.529189+00:00", "quote", 14.53, 14.59]
["2026-09-24T14:34:05.965469+00:00", "trade", 14.555, 50.0]
["2026-09-24T14:34:07.397150+00:00", "trade", 14.555, 10.0]
["2026-09-24T14:34:07.397719+00:00", "trade", 14.555, 10.0]
["2026-09-24T14:34:07.397883+00:00", "trade", 14.555, 10.0]
["2026-09-24T14:34:07.398449+00:00", "trade", 14.555, 10.0]
["2026-09-24T14:34:07.398603+00:00", "trade", 14.555, 10.0]
["2026-09-24T14:34:08.080461+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:34:08.081210+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:34:08.852835+00:00", "trade", 14.545, 30.0]
["2026-09-24T14:34:09.431442+00:00", "trade", 14.57, 15.0]
["2026-09-24T14:34:09.456094+00:00", "trade", 14.57, 179.0]
["2026-09-24T14:34:10.306012+00:00", "trade", 14.563, 2.0]
["2026-09-24T14:34:10.884762+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:34:16.985231+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:34:17.153761+00:00", "trade", 14.51, 150.0]
["2026-09-24T14:34:17.154632+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:17.155491+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:17.157912+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:34:18.021825+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:34:18.022475+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:34:18.024481+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:34:18.025572+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:34:18.025574+00:00", "trade", 14.57, 447.0]
["2026-09-24T14:34:18.025574+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:34:18.025576+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:34:18.025629+00:00", "trade", 14.57, 353.0]
["2026-09-24T14:34:18.025630+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.025632+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.025770+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:34:18.026011+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.026038+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.026064+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.026125+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.026382+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.026618+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.026699+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.035564+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:18.485251+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:34:18.920944+00:00", "trade", 14.527, 8.0]
["2026-09-24T14:34:18.921306+00:00", "trade", 14.527, 1.0]
["2026-09-24T14:34:19.102947+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:34:19.251195+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:19.251630+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:19.252050+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:34:19.252162+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:19.252477+00:00", "quote", 14.51, 14.59]
["2026-09-24T14:34:19.252559+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:19.252612+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:19.253907+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:19.253932+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:19.253977+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:19.254936+00:00", "quote", 14.51, 14.58]
["2026-09-24T14:34:20.198477+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:34:21.412668+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:34:24.800122+00:00", "trade", 14.5649, 321.0]
["2026-09-24T14:34:24.801401+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:34:27.516706+00:00", "trade", 14.54, 17.0]
["2026-09-24T14:34:28.489105+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:34:29.411469+00:00", "trade", 14.526, 1.0]
["2026-09-24T14:34:29.477424+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:34:29.541117+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:34:29.541127+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:34:29.541154+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:34:29.611864+00:00", "trade", 14.526, 1.0]
["2026-09-24T14:34:30.600545+00:00", "trade", 14.5346, 2.0]
["2026-09-24T14:34:32.904119+00:00", "trade", 14.56, 48.0]
["2026-09-24T14:34:34.185299+00:00", "trade", 14.584, 10.0]
["2026-09-24T14:34:34.185739+00:00", "quote", 14.52, 14.58]
["2026-09-24T14:34:34.185970+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:34:34.675206+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:34:36.547040+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:34:36.577193+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:34:37.777264+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:34:38.517814+00:00", "trade", 14.5205, 100.0]
["2026-09-24T14:34:40.007951+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:34:40.008019+00:00", "trade", 14.56, 8.0]
["2026-09-24T14:34:41.631652+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:41.632041+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:41.632091+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:41.633023+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:41.889124+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:34:42.888446+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:34:44.810333+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:48.310306+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:55.659495+00:00", "trade", 14.5217, 82.0]
["2026-09-24T14:34:55.660177+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:34:56.708699+00:00", "trade", 14.54, 55.0]
["2026-09-24T14:34:57.882326+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:34:57.882731+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:34:57.898528+00:00", "trade", 14.54, 56.0]
["2026-09-24T14:34:57.898818+00:00", "trade", 14.54, 300.0]
["2026-09-24T14:34:57.898819+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:57.898831+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:34:57.898841+00:00", "trade", 14.54, 44.0]
["2026-09-24T14:34:57.898868+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:34:57.898896+00:00", "trade", 14.54, 44.0]
["2026-09-24T14:34:57.898925+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:57.899738+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:57.905059+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:34:59.521825+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:35:00.777999+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.778001+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.778012+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.778133+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.778147+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.778166+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.778170+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.778413+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.779774+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:35:00.785330+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:35:01.088802+00:00", "trade", 14.54, 250.0]
["2026-09-24T14:35:01.089768+00:00", "trade", 14.54, 43.0]
["2026-09-24T14:35:03.756776+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:35:03.794547+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:35:04.646684+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:35:05.980045+00:00", "trade", 14.54, 71.0]
["2026-09-24T14:35:05.990440+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:35:05.990844+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:35:06.328267+00:00", "trade", 14.53, 93.0]
["2026-09-24T14:35:07.045498+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:35:07.467916+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:35:08.163163+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:35:09.658358+00:00", "trade", 14.5399, 10.0]
["2026-09-24T14:35:09.659019+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:35:09.865630+00:00", "trade", 14.54, 686.0]
["2026-09-24T14:35:09.973450+00:00", "trade", 14.5367, 5.0]
["2026-09-24T14:35:10.201318+00:00", "trade", 14.5367, 2.0]
["2026-09-24T14:35:10.475459+00:00", "trade", 14.54, 16.0]
["2026-09-24T14:35:10.476049+00:00", "quote", 14.52, 14.56]
["2026-09-24T14:35:10.489671+00:00", "trade", 14.54, 154.0]
["2026-09-24T14:35:10.535630+00:00", "trade", 14.5276, 10.0]
["2026-09-24T14:35:10.755231+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:35:11.476370+00:00", "trade", 14.55, 220.0]
["2026-09-24T14:35:11.476370+00:00", "trade", 14.56, 43.0]
["2026-09-24T14:35:11.476371+00:00", "trade", 14.56, 70.0]
["2026-09-24T14:35:11.476405+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:35:11.476406+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:35:11.476457+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:35:11.476821+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:35:11.476822+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.476830+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.476861+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.476906+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.476926+00:00", "trade", 14.56, 52.0]
["2026-09-24T14:35:11.476928+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.476948+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.476985+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.477034+00:00", "trade", 14.55, 52.0]
["2026-09-24T14:35:11.477052+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.477078+00:00", "quote", 14.53, 14.57]
["2026-09-24T14:35:11.477402+00:00", "quote", 14.52, 14.57]
["2026-09-24T14:35:11.477533+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.483266+00:00", "quote", 14.54, 14.57]
["2026-09-24T14:35:11.483424+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:11.483426+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:11.483721+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:11.483729+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:11.483736+00:00", "trade", 14.58, 1000.0]
["2026-09-24T14:35:11.483756+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:35:11.483776+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:35:11.483808+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:11.483829+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:35:11.483922+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:11.483951+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:35:11.483959+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:11.483990+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:11.483990+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:11.483990+00:00", "quote", 14.56, 14.59]
["2026-09-24T14:35:11.483997+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:35:11.483998+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:35:11.484003+00:00", "trade", 14.59, 80.0]
["2026-09-24T14:35:11.484051+00:00", "quote", 14.57, 14.6]
["2026-09-24T14:35:11.484277+00:00", "trade", 14.6, 46.0]
["2026-09-24T14:35:11.484278+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:35:11.484279+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:35:11.484865+00:00", "trade", 14.595, 200.0]
["2026-09-24T14:35:11.484992+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:35:11.487899+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:35:11.487936+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:35:11.489690+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:35:11.492334+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:11.595464+00:00", "trade", 14.59, 16.0]
["2026-09-24T14:35:12.117892+00:00", "trade", 14.5746, 6.0]
["2026-09-24T14:35:12.408813+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:12.409902+00:00", "trade", 14.62, 58.0]
["2026-09-24T14:35:12.410154+00:00", "quote", 14.56, 14.62]
["2026-09-24T14:35:12.410224+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:35:12.410253+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:35:12.410253+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:35:12.410254+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:35:12.410262+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:35:12.410271+00:00", "trade", 14.62, 217.0]
["2026-09-24T14:35:12.410271+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.410337+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.410441+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.410481+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:35:12.410490+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:35:12.411221+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:35:12.412837+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:12.413584+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:35:12.413584+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:35:12.413632+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.413999+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.414316+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.414595+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.414767+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.415246+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.415517+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.415688+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.415964+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.416103+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.416378+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.416548+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.416778+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.416963+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.417191+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.417397+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.417597+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.417811+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.418007+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.418251+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.418335+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.418338+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.418381+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.418408+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.418620+00:00", "quote", 14.57, 14.68]
["2026-09-24T14:35:12.418662+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:35:12.418819+00:00", "quote", 14.57, 14.68]
["2026-09-24T14:35:12.418888+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.419076+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.419121+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:35:12.419231+00:00", "quote", 14.57, 14.68]
["2026-09-24T14:35:12.419247+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.419487+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.419644+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.419723+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.419746+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.419903+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.420066+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.420135+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.420156+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.420314+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.420483+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.420555+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.420572+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.420740+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.420919+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.420978+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.421020+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.421151+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.421335+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.421467+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.421498+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.421598+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.421741+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.421881+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.421908+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.422010+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.422155+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.422320+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.422343+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.422453+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.422599+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.422735+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.422757+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.422867+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.423010+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.423180+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.423198+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.423313+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.423442+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.423593+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.423625+00:00", "quote", 14.56, 14.68]
["2026-09-24T14:35:12.423736+00:00", "quote", 14.56, 14.65]
["2026-09-24T14:35:12.423846+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.423853+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.423871+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.424035+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.424060+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.424163+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.424304+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.424448+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.424472+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.424579+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.424717+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.424904+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.424921+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.425027+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.425142+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.425320+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.425332+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.425441+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.425557+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.425744+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.425760+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.425883+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.425974+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.426157+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.426174+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.426295+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.426388+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.426573+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.426591+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.426703+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.426800+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.426989+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.427004+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.427115+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.427216+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.427420+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.427443+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.427537+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.427619+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.427833+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.427855+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.427948+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.428031+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.428264+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.428280+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.428367+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.428432+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.428639+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.428681+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.428695+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.428779+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.428844+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.429060+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.429244+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.429285+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.429656+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.429700+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.430091+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.430122+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.430502+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.430533+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.430945+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.430960+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.431360+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.431372+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.431768+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.431824+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.432188+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.432238+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.432626+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.432673+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.433038+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.433088+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.433456+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.433490+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.433869+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.433902+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.434290+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.434323+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.434706+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.434735+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.435150+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.435167+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:12.435565+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:35:12.435579+00:00", "quote", 14.58, 14.68]
["2026-09-24T14:35:16.078617+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:35:16.078645+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:35:16.565604+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:35:16.662129+00:00", "trade", 14.64, 16.0]
["2026-09-24T14:35:17.811185+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.811251+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.811279+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:35:17.811279+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:35:17.811311+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.811353+00:00", "trade", 14.64, 21.0]
["2026-09-24T14:35:17.811368+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:35:17.811657+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:35:17.812306+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.815654+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:35:17.815745+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:35:17.815755+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:35:17.815790+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:35:17.816779+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:35:17.817113+00:00", "quote", 14.63, 14.68]
["2026-09-24T14:35:17.817116+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.817120+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.817700+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.817806+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.818119+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.818196+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.818218+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.818272+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.818294+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.818536+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.818597+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.818666+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.818758+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.819021+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.819065+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.819079+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.819173+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.819425+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.819477+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.819540+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.819613+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.819839+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.819925+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.819952+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.820028+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.820257+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.820343+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.820401+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.820467+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.820674+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.820773+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.820814+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.820881+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.821092+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.821185+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.821226+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.821263+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.821330+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.821679+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.821743+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.821784+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.822024+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.822107+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.822165+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.822520+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.822577+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.822948+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.822989+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.823341+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.823359+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.823403+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.823439+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.823477+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.823799+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.823816+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.824213+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:35:17.824228+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.824263+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.825024+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.825079+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.825120+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.825845+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.826359+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.826444+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.826775+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.826856+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.826895+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.827403+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.827707+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.828220+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.828542+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.828586+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.829105+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.829205+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.829377+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.829620+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.829815+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.829854+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.829894+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.830450+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.830686+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.831266+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.831520+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.831561+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.832081+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.832591+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.832676+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.833006+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.833087+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.833127+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.833883+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.833964+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.834700+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.834793+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.834834+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.835534+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.835627+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.836049+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.836053+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.836448+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.836467+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.836507+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.837349+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.837356+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.838162+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.838196+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.838235+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.838980+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.839492+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.839578+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.839905+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.839991+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.840319+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.840355+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.840444+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.840447+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.840767+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.840857+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.841128+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.841171+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.841304+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.841319+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.841583+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.841717+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.841941+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.842195+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.842248+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.842256+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.842279+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.842341+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.842614+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.842619+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.842753+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.843028+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.843080+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.843159+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.843466+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.843479+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.843571+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.843597+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.843878+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.843896+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.843911+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.843945+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.844013+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.844015+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.844321+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.844426+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.844453+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:17.844819+00:00", "quote", 14.62, 14.69]
["2026-09-24T14:35:17.844865+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:18.471097+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:18.484816+00:00", "trade", 14.6988, 1.0]
["2026-09-24T14:35:18.864475+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:21.675561+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:21.675608+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:21.774492+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:22.830147+00:00", "trade", 14.621, 80.0]
["2026-09-24T14:35:23.029553+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:26.895210+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:35:26.895901+00:00", "trade", 14.66, 2.0]
["2026-09-24T14:35:29.186742+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:35:29.186880+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:35:29.186882+00:00", "trade", 14.7, 8.0]
["2026-09-24T14:35:29.186882+00:00", "trade", 14.7, 292.0]
["2026-09-24T14:35:29.186882+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:29.186912+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:35:29.186945+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:29.186978+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:35:29.187170+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:35:29.187239+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:35:29.187250+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:29.187317+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:35:29.187664+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:35:29.187732+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:35:29.191236+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:35:29.254450+00:00", "quote", 14.63, 14.71]
["2026-09-24T14:35:29.256992+00:00", "quote", 14.63, 14.71]
["2026-09-24T14:35:29.260054+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:35:29.260074+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:35:29.260075+00:00", "trade", 14.71, 864.0]
["2026-09-24T14:35:29.260081+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:35:29.260083+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:35:29.260240+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:35:29.260351+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:35:29.260352+00:00", "trade", 14.71, 534.0]
["2026-09-24T14:35:29.260353+00:00", "quote", 14.66, 14.71]
["2026-09-24T14:35:29.260356+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:35:29.260390+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:35:29.260398+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:35:29.260415+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:35:29.260428+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:35:29.260438+00:00", "trade", 14.72, 30.0]
["2026-09-24T14:35:29.260459+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:35:29.260459+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:35:29.260459+00:00", "trade", 14.71, 108.0]
["2026-09-24T14:35:29.260472+00:00", "quote", 14.69, 14.72]
["2026-09-24T14:35:29.260574+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.260584+00:00", "trade", 14.7, 26.0]
["2026-09-24T14:35:29.260668+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:35:29.260971+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:35:29.262004+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.262047+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.262936+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.264634+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.264682+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.267419+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.267671+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.280472+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:35:29.335191+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:29.551378+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:35:30.161419+00:00", "trade", 14.7454, 2000.0]
["2026-09-24T14:35:30.162680+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:30.162689+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:30.241552+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:30.519218+00:00", "trade", 14.7003, 284.0]
["2026-09-24T14:35:33.205486+00:00", "trade", 14.6914, 100.0]
["2026-09-24T14:35:33.206267+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:34.295674+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:35:34.295676+00:00", "trade", 14.74, 48.0]
["2026-09-24T14:35:34.295857+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:35:34.296573+00:00", "quote", 14.69, 14.75]
["2026-09-24T14:35:34.309741+00:00", "trade", 14.73, 1.0]
["2026-09-24T14:35:34.955391+00:00", "trade", 14.7439, 1.0]
["2026-09-24T14:35:34.955739+00:00", "trade", 14.7439, 1.0]
["2026-09-24T14:35:35.014474+00:00", "trade", 14.69, 33.0]
["2026-09-24T14:35:35.797059+00:00", "trade", 14.74, 200.0]
["2026-09-24T14:35:35.832109+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:35:36.685302+00:00", "trade", 14.7453, 1000.0]
["2026-09-24T14:35:37.067331+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:35:37.067340+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:35:37.067601+00:00", "trade", 14.75, 200.0]
["2026-09-24T14:35:37.067603+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:35:37.067604+00:00", "trade", 14.75, 300.0]
["2026-09-24T14:35:37.067645+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.067726+00:00", "quote", 14.7, 14.79]
["2026-09-24T14:35:37.067728+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.067812+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:35:37.068072+00:00", "quote", 14.69, 14.79]
["2026-09-24T14:35:37.068130+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.068203+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.077071+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.077573+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.077682+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.077985+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.078073+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.078100+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.078399+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.078447+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.078564+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.078812+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.078919+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.078975+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.079225+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.079320+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.079470+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.079625+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.079813+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.079886+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.080037+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.080146+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.080326+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.080440+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.080659+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.080739+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.080857+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.080983+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.081029+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.081181+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.081324+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.081595+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.081739+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.081781+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.081844+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.082027+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.082141+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.082422+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.082439+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.082557+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.082655+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.082671+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.082703+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.082891+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.082961+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.083301+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.083377+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.083415+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.083502+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.083538+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.083592+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.083735+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.083787+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.084132+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.084149+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.084201+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.084233+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.084250+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.084285+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.084592+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.084612+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.085006+00:00", "quote", 14.72, 14.79]
["2026-09-24T14:35:37.085024+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.085063+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.085833+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.085890+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.085929+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:37.086654+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:38.205029+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:35:38.771112+00:00", "trade", 14.76, 25.0]
["2026-09-24T14:35:39.437266+00:00", "trade", 14.7999, 50.0]
["2026-09-24T14:35:39.558825+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:35:39.613040+00:00", "trade", 14.7807, 50.0]
["2026-09-24T14:35:39.815594+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:35:40.742811+00:00", "quote", 14.72, 14.8]
["2026-09-24T14:35:41.321752+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:35:41.321803+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:35:41.322638+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.326516+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710566+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710680+00:00", "trade", 14.77, 2500.0]
["2026-09-24T14:35:41.710726+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710731+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.710732+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.710744+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710778+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710812+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710845+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710878+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710911+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.710944+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.711011+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.711047+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711052+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711053+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711055+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711055+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711055+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711059+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711078+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711166+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711296+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711296+00:00", "quote", 14.74, 14.8]
["2026-09-24T14:35:41.711337+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.711382+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:35:41.711458+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.718552+00:00", "trade", 14.77, 200.0]
["2026-09-24T14:35:41.723886+00:00", "trade", 14.77, 100.0]
["2026-09-24T14:35:41.965650+00:00", "trade", 14.7992, 1.0]
["2026-09-24T14:35:42.262898+00:00", "trade", 14.78, 100.0]
["2026-09-24T14:35:42.277786+00:00", "trade", 14.77, 150.0]
["2026-09-24T14:35:42.323185+00:00", "trade", 14.7401, 1000.0]
["2026-09-24T14:35:42.590069+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:35:42.710755+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:35:42.711161+00:00", "quote", 14.74, 14.79]
["2026-09-24T14:35:42.716363+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:35:42.716378+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:35:42.716401+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:35:42.716422+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:35:42.716455+00:00", "trade", 14.79, 59.0]
["2026-09-24T14:35:42.716455+00:00", "trade", 14.79, 300.0]
["2026-09-24T14:35:42.716457+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:35:42.716478+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:35:42.716542+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:35:42.716544+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.716558+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:35:42.716562+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:35:42.716577+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:35:42.716589+00:00", "quote", 14.76, 14.8]
["2026-09-24T14:35:42.716745+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:35:42.716787+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:35:42.716789+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:35:42.716846+00:00", "quote", 14.76, 14.81]
["2026-09-24T14:35:42.716851+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.716860+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:35:42.716867+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.716876+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:35:42.716886+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.716902+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:35:42.716928+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:35:42.716933+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.716959+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.716962+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:35:42.716973+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.716973+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.716973+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:35:42.716990+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:35:42.716992+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.717066+00:00", "trade", 14.81, 70.0]
["2026-09-24T14:35:42.717126+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.717438+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.717582+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.717826+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.717959+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.718495+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.719315+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.719569+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.719591+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.719593+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.719880+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.719931+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.720013+00:00", "trade", 14.81, 15.0]
["2026-09-24T14:35:42.723194+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.724744+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:35:42.725879+00:00", "trade", 14.81, 34.0]
["2026-09-24T14:35:42.725880+00:00", "trade", 14.81, 66.0]
["2026-09-24T14:35:42.725894+00:00", "trade", 14.81, 20.0]
["2026-09-24T14:35:42.726010+00:00", "trade", 14.81, 14.0]
["2026-09-24T14:35:42.726012+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:35:42.726013+00:00", "trade", 14.81, 115.0]
["2026-09-24T14:35:42.726546+00:00", "trade", 14.81, 300.0]
["2026-09-24T14:35:42.728366+00:00", "trade", 14.825, 385.0]
["2026-09-24T14:35:42.728782+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:35:42.729169+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:35:42.729407+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:35:42.732702+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:35:42.732745+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:35:43.155702+00:00", "trade", 14.82, 15.0]
["2026-09-24T14:35:43.156599+00:00", "quote", 14.77, 14.87]
["2026-09-24T14:35:43.226179+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:35:43.663200+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:35:43.966694+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:35:44.214148+00:00", "trade", 14.8517, 8.0]
["2026-09-24T14:35:45.278660+00:00", "trade", 14.835, 25.0]
["2026-09-24T14:35:45.404211+00:00", "trade", 14.8693, 3.0]
["2026-09-24T14:35:45.724228+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:35:45.724635+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:35:46.120145+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:35:46.256543+00:00", "trade", 14.84, 32.0]
["2026-09-24T14:35:46.256757+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:35:46.256789+00:00", "trade", 14.8275, 100.0]
["2026-09-24T14:35:46.256808+00:00", "trade", 14.8275, 100.0]
["2026-09-24T14:35:46.256828+00:00", "trade", 14.835, 52.0]
["2026-09-24T14:35:46.256840+00:00", "trade", 14.82, 52.0]
["2026-09-24T14:35:46.256898+00:00", "trade", 14.82, 52.0]
["2026-09-24T14:35:46.257244+00:00", "trade", 14.835, 100.0]
["2026-09-24T14:35:46.257276+00:00", "trade", 14.83, 52.0]
["2026-09-24T14:35:46.257644+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:35:46.263102+00:00", "trade", 14.84, 152.0]
["2026-09-24T14:35:46.286729+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:35:46.301713+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:35:46.301714+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:35:46.301715+00:00", "trade", 14.82, 12.0]
["2026-09-24T14:35:46.301803+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:35:46.301803+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:35:46.301807+00:00", "trade", 14.83, 64.0]
["2026-09-24T14:35:46.302105+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:35:46.305505+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:35:47.322520+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:35:47.604770+00:00", "trade", 14.84, 112.0]
["2026-09-24T14:35:48.274259+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:35:48.288942+00:00", "trade", 14.84, 50.0]
["2026-09-24T14:35:48.555955+00:00", "trade", 14.84, 300.0]
["2026-09-24T14:35:48.577629+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:35:48.593919+00:00", "trade", 14.8595, 150.0]
["2026-09-24T14:35:48.597309+00:00", "trade", 14.8537, 30.0]
["2026-09-24T14:35:48.935984+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:35:48.936021+00:00", "trade", 14.86, 133.0]
["2026-09-24T14:35:48.936245+00:00", "trade", 14.85, 14.0]
["2026-09-24T14:35:48.936314+00:00", "trade", 14.86, 300.0]
["2026-09-24T14:35:48.936315+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.936393+00:00", "trade", 14.85, 21.0]
["2026-09-24T14:35:48.936404+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.936436+00:00", "trade", 14.86, 25.0]
["2026-09-24T14:35:48.936436+00:00", "trade", 14.85, 99.0]
["2026-09-24T14:35:48.936533+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.936542+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.936621+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.936642+00:00", "trade", 14.855, 68.0]
["2026-09-24T14:35:48.936650+00:00", "trade", 14.855, 68.0]
["2026-09-24T14:35:48.936674+00:00", "trade", 14.855, 32.0]
["2026-09-24T14:35:48.936681+00:00", "trade", 14.855, 32.0]
["2026-09-24T14:35:48.936682+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:35:48.936794+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.936910+00:00", "trade", 14.855, 35.0]
["2026-09-24T14:35:48.936911+00:00", "trade", 14.855, 31.0]
["2026-09-24T14:35:48.936912+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.936939+00:00", "trade", 14.855, 69.0]
["2026-09-24T14:35:48.936941+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:35:48.936961+00:00", "trade", 14.855, 65.0]
["2026-09-24T14:35:48.936961+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:35:48.942970+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:48.942970+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.942989+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:35:48.942996+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:35:48.943014+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:35:48.943017+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:35:48.943031+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:48.943037+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:48.943063+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:35:48.943068+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:35:48.943087+00:00", "trade", 14.87, 10.0]
["2026-09-24T14:35:48.943087+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:35:48.943131+00:00", "trade", 14.86, 21.0]
["2026-09-24T14:35:48.943131+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:35:48.943132+00:00", "trade", 14.87, 190.0]
["2026-09-24T14:35:48.943132+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:35:48.943267+00:00", "trade", 14.86, 22.0]
["2026-09-24T14:35:48.943271+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:35:48.943661+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.945481+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.945567+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:35:48.947070+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.949193+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.949194+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:35:48.949195+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:48.949196+00:00", "trade", 14.87, 70.0]
["2026-09-24T14:35:48.949200+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.949207+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.949212+00:00", "trade", 14.87, 8.0]
["2026-09-24T14:35:48.949568+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:48.994855+00:00", "trade", 14.855, 180.0]
["2026-09-24T14:35:49.016327+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:49.345628+00:00", "trade", 14.8644, 15.0]
["2026-09-24T14:35:49.369100+00:00", "trade", 14.8456, 14.0]
["2026-09-24T14:35:49.849868+00:00", "trade", 14.855, 62.0]
["2026-09-24T14:35:49.993578+00:00", "trade", 14.87, 22.0]
["2026-09-24T14:35:49.993579+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:49.993588+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:35:49.993594+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:49.993601+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:35:49.993607+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:35:49.993613+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:35:49.993880+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:49.993882+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:49.993886+00:00", "trade", 14.87, 22.0]
["2026-09-24T14:35:49.993915+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:35:49.993922+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:49.994232+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:49.994255+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:35:49.994362+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:35:49.994409+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:49.994539+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:35:49.994688+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:35:49.994815+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:49.994862+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:49.995486+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:49.995895+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:50.010781+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:35:52.593539+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:35:53.025741+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:35:53.496401+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:35:53.620639+00:00", "trade", 14.9, 321.0]
["2026-09-24T14:35:53.620878+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:35:53.620879+00:00", "trade", 14.9, 464.0]
["2026-09-24T14:35:53.620879+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:35:53.631661+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:35:53.631868+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:35:53.632095+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:35:53.632516+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:35:53.772414+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:35:55.167444+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:35:55.278088+00:00", "trade", 14.9, 34.0]
["2026-09-24T14:35:55.296563+00:00", "trade", 14.9199, 1000.0]
["2026-09-24T14:35:55.297368+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:35:55.297748+00:00", "trade", 14.9, 96.0]
["2026-09-24T14:35:55.297761+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:35:55.297813+00:00", "trade", 14.9, 4.0]
["2026-09-24T14:35:55.298259+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:35:55.300375+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:35:55.301355+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:35:55.302099+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:35:55.302101+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:35:55.302133+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:35:55.302378+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:35:55.302380+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:35:55.302449+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:35:55.536648+00:00", "trade", 14.885, 20.0]
["2026-09-24T14:35:55.759857+00:00", "trade", 14.8729, 2000.0]
["2026-09-24T14:35:55.760447+00:00", "trade", 14.89, 35.0]
["2026-09-24T14:35:55.760499+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:55.760515+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:35:55.760522+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:35:55.760536+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:35:55.760601+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:35:55.760601+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:55.760601+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:35:55.760607+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:55.760669+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:35:55.760670+00:00", "trade", 14.87, 552.0]
["2026-09-24T14:35:55.760719+00:00", "quote", 14.84, 14.88]
["2026-09-24T14:35:55.760726+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:55.760907+00:00", "trade", 14.87, 14.0]
["2026-09-24T14:35:55.760922+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:35:56.121262+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:56.272978+00:00", "trade", 14.8456, 100.0]
["2026-09-24T14:35:56.411995+00:00", "trade", 14.855, 178.0]
["2026-09-24T14:35:56.517308+00:00", "trade", 14.8462, 292.0]
["2026-09-24T14:35:56.843169+00:00", "trade", 14.855, 5.0]
["2026-09-24T14:35:57.025550+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:57.025869+00:00", "trade", 14.855, 4.0]
["2026-09-24T14:35:57.025870+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:35:57.025876+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:35:57.025894+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:35:57.025894+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:35:57.025925+00:00", "trade", 14.855, 96.0]
["2026-09-24T14:35:57.025930+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:35:57.025947+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:57.025948+00:00", "trade", 14.85, 96.0]
["2026-09-24T14:35:57.025950+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:35:57.025950+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:35:57.025951+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:35:57.025958+00:00", "trade", 14.85, 6.0]
["2026-09-24T14:35:57.026032+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:35:57.026146+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:57.026147+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:57.026147+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:35:57.026169+00:00", "trade", 14.84, 95.0]
["2026-09-24T14:35:57.026174+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:35:57.026175+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:35:57.026177+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:35:57.026186+00:00", "trade", 14.84, 100.0]
["2026-09-24T14:35:57.026188+00:00", "trade", 14.84, 4.0]
["2026-09-24T14:35:57.026221+00:00", "trade", 14.84, 429.0]
["2026-09-24T14:35:57.026222+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:35:57.026226+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:57.026294+00:00", "trade", 14.85, 4.0]
["2026-09-24T14:35:57.026410+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:35:57.026418+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:35:57.026481+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:35:57.026633+00:00", "trade", 14.85, 19.0]
["2026-09-24T14:35:57.026693+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:35:57.030773+00:00", "trade", 14.87, 60.0]
["2026-09-24T14:35:57.030797+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:35:57.030810+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:35:57.030826+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:35:57.030834+00:00", "trade", 14.87, 300.0]
["2026-09-24T14:35:57.030835+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:35:57.030865+00:00", "trade", 14.87, 42.0]
["2026-09-24T14:35:57.030877+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:35:57.031020+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:35:57.031160+00:00", "trade", 14.8648, 680.0]
["2026-09-24T14:35:57.031182+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:35:57.031776+00:00", "quote", 14.84, 14.89]
["2026-09-24T14:35:57.032405+00:00", "trade", 14.8658, 1338.0]
["2026-09-24T14:35:57.034980+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:57.035206+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:57.036124+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:35:57.039548+00:00", "trade", 14.87, 500.0]
["2026-09-24T14:35:57.047083+00:00", "trade", 14.91, 1100.0]
["2026-09-24T14:35:57.047871+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:57.049437+00:00", "trade", 14.9, 450.0]
["2026-09-24T14:35:57.049438+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:35:57.051112+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:35:57.169543+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:35:57.248009+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:35:57.408728+00:00", "trade", 14.88, 700.0]
["2026-09-24T14:35:57.463932+00:00", "trade", 14.88, 96.0]
["2026-09-24T14:35:57.599839+00:00", "trade", 14.8969, 13.0]
["2026-09-24T14:35:57.600203+00:00", "trade", 14.8969, 1.0]
["2026-09-24T14:35:57.915058+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:35:57.933423+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:35:57.959085+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:35:58.186468+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:58.189193+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:35:58.189469+00:00", "trade", 14.9094, 1571.0]
["2026-09-24T14:35:58.190188+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:35:58.190309+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:58.190553+00:00", "trade", 14.88, 61.0]
["2026-09-24T14:35:58.191929+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:58.194515+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:58.195301+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:58.198239+00:00", "quote", 14.84, 14.92]
["2026-09-24T14:35:58.198358+00:00", "quote", 14.83, 14.92]
["2026-09-24T14:35:58.272577+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:35:58.362595+00:00", "trade", 14.875, 50.0]
["2026-09-24T14:35:58.862455+00:00", "trade", 14.9039, 12.0]
["2026-09-24T14:35:59.469316+00:00", "trade", 14.875, 50.0]
["2026-09-24T14:36:00.208819+00:00", "trade", 14.875, 12.0]
["2026-09-24T14:36:00.286987+00:00", "trade", 14.875, 2.0]
["2026-09-24T14:36:00.351465+00:00", "trade", 14.875, 27.0]
["2026-09-24T14:36:00.395128+00:00", "trade", 14.9199, 4422.0]
["2026-09-24T14:36:00.398605+00:00", "trade", 14.875, 200.0]
["2026-09-24T14:36:00.400042+00:00", "trade", 14.875, 220.0]
["2026-09-24T14:36:00.400281+00:00", "trade", 14.87, 9.0]
["2026-09-24T14:36:00.400674+00:00", "trade", 14.875, 200.0]
["2026-09-24T14:36:00.404847+00:00", "trade", 14.875, 200.0]
["2026-09-24T14:36:00.405316+00:00", "trade", 14.875, 400.0]
["2026-09-24T14:36:00.478015+00:00", "trade", 14.865, 2.0]
["2026-09-24T14:36:00.936020+00:00", "trade", 14.865, 50.0]
["2026-09-24T14:36:01.395838+00:00", "trade", 14.865, 43.0]
["2026-09-24T14:36:01.397198+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:36:01.976014+00:00", "trade", 14.889, 117.0]
["2026-09-24T14:36:01.976723+00:00", "trade", 14.865, 2.0]
["2026-09-24T14:36:02.367825+00:00", "trade", 14.865, 5.0]
["2026-09-24T14:36:02.367838+00:00", "trade", 14.865, 5.0]
["2026-09-24T14:36:02.586318+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:36:02.686392+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:02.723460+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:02.755573+00:00", "trade", 14.865, 89.0]
["2026-09-24T14:36:03.239810+00:00", "trade", 14.85, 12.0]
["2026-09-24T14:36:03.504938+00:00", "trade", 14.85, 56.0]
["2026-09-24T14:36:03.751524+00:00", "trade", 14.8821, 40.0]
["2026-09-24T14:36:03.777044+00:00", "trade", 14.9, 32.0]
["2026-09-24T14:36:03.786514+00:00", "trade", 14.865, 15.0]
["2026-09-24T14:36:03.881528+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:36:04.453591+00:00", "trade", 14.8819, 20.0]
["2026-09-24T14:36:04.480997+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:36:04.506337+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.510237+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.510475+00:00", "trade", 14.87, 57.0]
["2026-09-24T14:36:04.517723+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.518089+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:36:04.540326+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.540422+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.540516+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.540594+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.540620+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.540698+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:04.557992+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:05.212048+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:36:05.328306+00:00", "trade", 14.865, 10.0]
["2026-09-24T14:36:06.817580+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:36:06.931483+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:06.931537+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:06.931865+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:06.932277+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:36:06.932448+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:06.992383+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:36:06.993102+00:00", "trade", 14.8995, 100.0]
["2026-09-24T14:36:06.994355+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:07.046873+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:36:07.047045+00:00", "trade", 14.88, 30.0]
["2026-09-24T14:36:07.047353+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:07.050939+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:07.416799+00:00", "trade", 14.8995, 100.0]
["2026-09-24T14:36:07.416960+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:36:07.417907+00:00", "trade", 14.89, 50.0]
["2026-09-24T14:36:07.418010+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:07.418044+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:07.418060+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:07.418064+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:07.418388+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:36:07.419061+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:36:07.419063+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:07.419071+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:07.419090+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:36:07.419097+00:00", "trade", 14.9, 130.0]
["2026-09-24T14:36:07.419097+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:07.419102+00:00", "trade", 14.9, 75.0]
["2026-09-24T14:36:07.419102+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:36:07.419109+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:07.419161+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:36:07.419183+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:36:07.419190+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:36:07.419191+00:00", "trade", 14.9, 60.0]
["2026-09-24T14:36:07.419219+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:36:07.419360+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:36:07.419361+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:07.419362+00:00", "trade", 14.91, 60.0]
["2026-09-24T14:36:07.419377+00:00", "trade", 14.91, 26.0]
["2026-09-24T14:36:07.419404+00:00", "trade", 14.92, 200.0]
["2026-09-24T14:36:07.419404+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:36:07.419404+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:36:07.419404+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:36:07.419406+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:07.419441+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:07.419525+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:36:07.419551+00:00", "trade", 14.9, 70.0]
["2026-09-24T14:36:07.419592+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:07.419705+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:07.419732+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:07.419741+00:00", "trade", 14.9, 22.0]
["2026-09-24T14:36:07.419869+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:36:07.419886+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:07.419919+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:36:07.419990+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:07.420021+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:07.420025+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:07.420028+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:07.420094+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:36:07.420105+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:36:07.420149+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:07.420210+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:07.420304+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:07.420402+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:36:07.420441+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:07.420522+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:36:07.421274+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:36:07.423424+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:36:07.534443+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:36:07.534541+00:00", "trade", 14.9, 19.0]
["2026-09-24T14:36:07.534554+00:00", "trade", 14.88, 174.0]
["2026-09-24T14:36:07.536169+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:36:07.537066+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:36:07.539783+00:00", "trade", 14.88, 149.0]
["2026-09-24T14:36:07.544714+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:36:08.149393+00:00", "trade", 14.88, 6.0]
["2026-09-24T14:36:08.337363+00:00", "trade", 14.87, 37.0]
["2026-09-24T14:36:08.805226+00:00", "trade", 14.9088, 79.0]
["2026-09-24T14:36:09.030513+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:36:09.137482+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:09.137910+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:09.138367+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:10.187622+00:00", "trade", 14.897, 32.0]
["2026-09-24T14:36:10.664683+00:00", "trade", 14.885, 40.0]
["2026-09-24T14:36:11.208031+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:36:11.210429+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:11.210520+00:00", "trade", 14.91, 112.0]
["2026-09-24T14:36:11.210877+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:11.210880+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:36:11.210882+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:11.210888+00:00", "trade", 14.91, 101.0]
["2026-09-24T14:36:11.210913+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:36:11.210921+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:11.210945+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:11.211179+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:11.211290+00:00", "trade", 14.885, 71.0]
["2026-09-24T14:36:11.211351+00:00", "trade", 14.885, 29.0]
["2026-09-24T14:36:11.211503+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:11.211722+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:11.211896+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:11.211896+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:11.211897+00:00", "trade", 14.91, 71.0]
["2026-09-24T14:36:11.211899+00:00", "trade", 14.91, 29.0]
["2026-09-24T14:36:11.211904+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:36:11.211935+00:00", "trade", 14.91, 11.0]
["2026-09-24T14:36:11.211994+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:11.212183+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:11.212259+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:11.212737+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:11.213008+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:11.218823+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:36:11.256210+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:36:11.256281+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:36:11.256284+00:00", "trade", 14.91, 40.0]
["2026-09-24T14:36:11.256621+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:36:11.266932+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:11.266934+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:11.275999+00:00", "trade", 14.9127, 200.0]
["2026-09-24T14:36:11.703616+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:11.704539+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:36:11.974412+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:36:12.235210+00:00", "trade", 14.91, 11.0]
["2026-09-24T14:36:12.634698+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:36:12.824842+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:36:12.824878+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:36:12.824886+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:12.824917+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:36:12.825036+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:12.825040+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:12.825043+00:00", "trade", 14.93, 300.0]
["2026-09-24T14:36:12.825074+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:12.825083+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:36:12.825166+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:36:12.825211+00:00", "trade", 14.89, 47.0]
["2026-09-24T14:36:12.825264+00:00", "trade", 14.89, 53.0]
["2026-09-24T14:36:12.825385+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:36:12.825461+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:36:12.825595+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:36:12.825629+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:36:12.828113+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:36:12.829488+00:00", "trade", 14.91, 101.0]
["2026-09-24T14:36:12.829488+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:36:12.829544+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:36:12.829785+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:36:12.829844+00:00", "trade", 14.91, 152.0]
["2026-09-24T14:36:12.829844+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:12.830831+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:12.835257+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:36:12.885595+00:00", "trade", 14.895, 13.0]
["2026-09-24T14:36:13.008787+00:00", "trade", 14.9135, 100.0]
["2026-09-24T14:36:13.212723+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:36:13.212790+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:13.213229+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:13.213693+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:13.213740+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:13.213853+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:13.214814+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:13.283824+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:36:13.337558+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:36:13.634645+00:00", "trade", 14.91, 145.0]
["2026-09-24T14:36:13.848968+00:00", "trade", 14.903, 40.0]
["2026-09-24T14:36:13.898241+00:00", "trade", 14.91, 354.0]
["2026-09-24T14:36:13.898996+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:13.898997+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:36:13.899104+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:36:13.900002+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:36:13.900499+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:13.900958+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:13.901037+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:13.901542+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:13.902073+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:13.902532+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:13.903052+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:14.063367+00:00", "trade", 14.91, 41.0]
["2026-09-24T14:36:14.221387+00:00", "trade", 14.91, 17.0]
["2026-09-24T14:36:14.789473+00:00", "trade", 14.91, 40.0]
["2026-09-24T14:36:15.014890+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:36:15.273015+00:00", "trade", 14.8601, 1000.0]
["2026-09-24T14:36:15.305155+00:00", "trade", 14.895, 74.0]
["2026-09-24T14:36:15.489967+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:36:15.782312+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:36:15.782327+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:36:17.012065+00:00", "trade", 14.9136, 97.0]
["2026-09-24T14:36:18.295642+00:00", "trade", 14.88, 155.0]
["2026-09-24T14:36:18.296913+00:00", "quote", 14.86, 14.93]
["2026-09-24T14:36:18.372868+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:36:18.723936+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:36:19.062954+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:19.063053+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:19.063950+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:20.062517+00:00", "trade", 14.9099, 1.0]
["2026-09-24T14:36:20.063643+00:00", "trade", 14.885, 2.0]
["2026-09-24T14:36:20.817632+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:36:20.817641+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:36:20.817644+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:36:20.817713+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:20.817763+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:20.818003+00:00", "trade", 14.885, 20.0]
["2026-09-24T14:36:20.818146+00:00", "trade", 14.885, 20.0]
["2026-09-24T14:36:20.818350+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:20.821851+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:36:20.833107+00:00", "trade", 14.88, 4.0]
["2026-09-24T14:36:21.254129+00:00", "trade", 14.8978, 15.0]
["2026-09-24T14:36:22.352681+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:36:22.575846+00:00", "trade", 14.8856, 1.0]
["2026-09-24T14:36:23.203187+00:00", "trade", 14.9099, 100.0]
["2026-09-24T14:36:23.204093+00:00", "trade", 14.9092, 100.0]
["2026-09-24T14:36:23.204449+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:23.204479+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:23.204485+00:00", "trade", 14.91, 236.0]
["2026-09-24T14:36:23.204493+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:36:23.204501+00:00", "trade", 14.91, 54.0]
["2026-09-24T14:36:23.204727+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:23.204825+00:00", "trade", 14.91, 674.0]
["2026-09-24T14:36:23.204826+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:23.205005+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:23.205047+00:00", "trade", 14.91, 47.0]
["2026-09-24T14:36:23.205047+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:23.205049+00:00", "trade", 14.91, 53.0]
["2026-09-24T14:36:23.205050+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:23.205061+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:36:23.205069+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:36:23.205121+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:36:23.205122+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:36:23.205123+00:00", "trade", 14.91, 19.0]
["2026-09-24T14:36:23.205373+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:36:23.206011+00:00", "quote", 14.89, 14.93]
["2026-09-24T14:36:23.206136+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:23.208874+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:23.237718+00:00", "trade", 14.9075, 56.0]
["2026-09-24T14:36:23.249263+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:24.109929+00:00", "trade", 14.8922, 1.0]
["2026-09-24T14:36:24.567804+00:00", "trade", 14.91, 9.0]
["2026-09-24T14:36:25.740145+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:36:25.740464+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:36:25.740468+00:00", "trade", 14.93, 101.0]
["2026-09-24T14:36:25.740770+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:36:25.740785+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:36:25.740793+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:36:25.740800+00:00", "quote", 14.94, 14.95]
["2026-09-24T14:36:25.740822+00:00", "trade", 14.94, 9.0]
["2026-09-24T14:36:25.740823+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:36:25.740873+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:36:25.740873+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:36:25.740926+00:00", "trade", 14.95, 2.0]
["2026-09-24T14:36:25.740934+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:36:25.740995+00:00", "quote", 14.95, 14.95]
["2026-09-24T14:36:25.741035+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:36:25.741067+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:36:25.741123+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:36:25.741174+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:36:25.741450+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:36:25.741615+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:36:25.741796+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:36:25.742058+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:36:25.742630+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:36:25.744442+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:36:25.748901+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:36:25.751818+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:36:26.213104+00:00", "trade", 14.9544, 9.0]
["2026-09-24T14:36:26.268743+00:00", "trade", 14.9558, 100.0]
["2026-09-24T14:36:26.394616+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:36:26.394617+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:36:26.394624+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:36:26.394635+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:36:26.394636+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:36:26.394649+00:00", "trade", 14.96, 47.0]
["2026-09-24T14:36:26.394649+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:36:26.394670+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:36:26.395144+00:00", "trade", 14.96, 7.0]
["2026-09-24T14:36:26.395292+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:36:26.395394+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:36:26.395731+00:00", "quote", 14.94, 14.98]
["2026-09-24T14:36:26.395801+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:36:27.411327+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:36:27.411385+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:36:27.411389+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:36:27.411568+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:36:27.411571+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:36:27.411628+00:00", "trade", 14.97, 1.0]
["2026-09-24T14:36:27.411640+00:00", "trade", 14.965, 10.0]
["2026-09-24T14:36:27.411680+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:36:27.411749+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:36:27.411842+00:00", "trade", 14.97, 68.0]
["2026-09-24T14:36:27.422429+00:00", "trade", 14.965, 3.0]
["2026-09-24T14:36:27.810272+00:00", "trade", 14.9552, 44.0]
["2026-09-24T14:36:28.272575+00:00", "trade", 14.965, 5.0]
["2026-09-24T14:36:28.586200+00:00", "trade", 14.965, 16.0]
["2026-09-24T14:36:28.718681+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:36:28.963740+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:36:28.963748+00:00", "trade", 14.965, 50.0]
["2026-09-24T14:36:28.965708+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:36:28.965709+00:00", "trade", 14.98, 350.0]
["2026-09-24T14:36:28.965735+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:36:28.966109+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:28.966235+00:00", "trade", 14.99, 1500.0]
["2026-09-24T14:36:28.966235+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:28.966254+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:36:28.966261+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:36:28.966339+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:36:28.966426+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:28.966451+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:36:28.966455+00:00", "trade", 14.99, 1.0]
["2026-09-24T14:36:28.966506+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:36:28.966526+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:36:28.966694+00:00", "trade", 14.98, 39.0]
["2026-09-24T14:36:28.966701+00:00", "trade", 14.98, 10.0]
["2026-09-24T14:36:28.966721+00:00", "trade", 14.98, 372.0]
["2026-09-24T14:36:28.966805+00:00", "trade", 14.99, 347.0]
["2026-09-24T14:36:28.966805+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:28.966812+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:28.966829+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:28.966834+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:36:28.966834+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:36:28.966835+00:00", "trade", 15.0, 246.0]
["2026-09-24T14:36:28.966909+00:00", "trade", 15.0, 254.0]
["2026-09-24T14:36:28.966909+00:00", "trade", 15.0, 52.0]
["2026-09-24T14:36:28.966910+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:36:28.966943+00:00", "trade", 14.99, 10.0]
["2026-09-24T14:36:28.967152+00:00", "trade", 14.99, 25.0]
["2026-09-24T14:36:28.967152+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:28.967154+00:00", "trade", 15.0, 1000.0]
["2026-09-24T14:36:28.967155+00:00", "trade", 15.0, 153.0]
["2026-09-24T14:36:28.967159+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:28.967181+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:36:28.967188+00:00", "trade", 15.0, 250.0]
["2026-09-24T14:36:28.967189+00:00", "quote", 14.99, 15.0]
["2026-09-24T14:36:28.967215+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:36:28.967216+00:00", "quote", 14.99, 15.01]
["2026-09-24T14:36:28.967254+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:36:28.967255+00:00", "trade", 15.0, 1.0]
["2026-09-24T14:36:28.967335+00:00", "trade", 15.0, 5.0]
["2026-09-24T14:36:28.967820+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:36:28.968096+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:36:28.968250+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:36:28.968274+00:00", "quote", 14.97, 15.01]
["2026-09-24T14:36:28.968492+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:28.968604+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:36:28.968606+00:00", "trade", 15.01, 500.0]
["2026-09-24T14:36:28.968606+00:00", "trade", 15.01, 750.0]
["2026-09-24T14:36:28.968606+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:36:28.968627+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:36:28.968630+00:00", "trade", 15.04, 159.0]
["2026-09-24T14:36:28.968642+00:00", "trade", 15.04, 300.0]
["2026-09-24T14:36:28.968650+00:00", "trade", 15.04, 70.0]
["2026-09-24T14:36:28.968692+00:00", "quote", 14.97, 15.02]
["2026-09-24T14:36:28.968694+00:00", "quote", 14.98, 15.02]
["2026-09-24T14:36:28.968710+00:00", "quote", 14.99, 15.02]
["2026-09-24T14:36:28.968721+00:00", "trade", 15.0, 20.0]
["2026-09-24T14:36:28.968765+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:36:28.968783+00:00", "quote", 15.0, 15.02]
["2026-09-24T14:36:28.968852+00:00", "trade", 15.01, 15.0]
["2026-09-24T14:36:28.968899+00:00", "trade", 15.01, 52.0]
["2026-09-24T14:36:28.969008+00:00", "quote", 15.01, 15.02]
["2026-09-24T14:36:28.969096+00:00", "quote", 15.01, 15.04]
["2026-09-24T14:36:28.969097+00:00", "trade", 15.02, 127.0]
["2026-09-24T14:36:28.969530+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:36:28.969688+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:36:28.969702+00:00", "quote", 15.0, 15.04]
["2026-09-24T14:36:28.972370+00:00", "trade", 15.01, 200.0]
["2026-09-24T14:36:28.972769+00:00", "trade", 15.01, 2.0]
["2026-09-24T14:36:28.973937+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:36:28.973985+00:00", "trade", 15.01, 10.0]
["2026-09-24T14:36:28.973992+00:00", "trade", 15.01, 1.0]
["2026-09-24T14:36:28.976109+00:00", "trade", 15.02, 100.0]
["2026-09-24T14:36:28.979064+00:00", "trade", 15.015, 100.0]
["2026-09-24T14:36:29.000391+00:00", "trade", 15.0395, 200.0]
["2026-09-24T14:36:29.012504+00:00", "trade", 15.0395, 80.0]
["2026-09-24T14:36:29.017413+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:36:29.018400+00:00", "trade", 15.01, 176.0]
["2026-09-24T14:36:29.020170+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:36:29.022961+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:36:29.025543+00:00", "trade", 15.0, 100.0]
["2026-09-24T14:36:29.026450+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:36:29.026789+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:36:29.028684+00:00", "quote", 14.97, 15.04]
["2026-09-24T14:36:29.028764+00:00", "trade", 15.01, 100.0]
["2026-09-24T14:36:29.051034+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:29.077444+00:00", "trade", 14.9995, 42.0]
["2026-09-24T14:36:29.197159+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:29.197832+00:00", "quote", 14.97, 15.0]
["2026-09-24T14:36:29.241936+00:00", "trade", 14.97, 2.0]
["2026-09-24T14:36:29.416091+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:36:29.416125+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:36:29.416218+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:29.416263+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:29.416723+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:29.416771+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:29.417013+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:29.417037+00:00", "quote", 14.96, 15.0]
["2026-09-24T14:36:29.460262+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:29.460306+00:00", "quote", 14.96, 14.99]
["2026-09-24T14:36:29.460455+00:00", "trade", 14.96, 50.0]
["2026-09-24T14:36:29.460455+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:36:29.460459+00:00", "trade", 14.96, 235.0]
["2026-09-24T14:36:29.460671+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:36:29.460685+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:36:29.495583+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:36:29.600240+00:00", "trade", 14.96, 18.0]
["2026-09-24T14:36:29.651784+00:00", "trade", 14.96, 26.0]
["2026-09-24T14:36:29.717673+00:00", "trade", 14.9447, 190.0]
["2026-09-24T14:36:30.140208+00:00", "trade", 14.93, 43.0]
["2026-09-24T14:36:30.140556+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:36:30.140570+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:36:30.140584+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:36:30.140628+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:36:30.140662+00:00", "trade", 14.93, 300.0]
["2026-09-24T14:36:30.140663+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:36:30.140667+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:36:30.140698+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:30.140752+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:30.140777+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:30.142130+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:30.144784+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:30.202791+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:30.593137+00:00", "trade", 14.96, 176.0]
["2026-09-24T14:36:31.059266+00:00", "trade", 14.935, 30.0]
["2026-09-24T14:36:31.309875+00:00", "trade", 14.9478, 1.0]
["2026-09-24T14:36:31.432117+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:36:31.913282+00:00", "trade", 14.9599, 20.0]
["2026-09-24T14:36:31.974599+00:00", "trade", 14.96, 69.0]
["2026-09-24T14:36:31.974729+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:36:31.975374+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:31.977286+00:00", "trade", 14.96, 131.0]
["2026-09-24T14:36:32.294503+00:00", "trade", 14.9585, 81.0]
["2026-09-24T14:36:32.365742+00:00", "trade", 14.9478, 2.0]
["2026-09-24T14:36:32.405752+00:00", "trade", 14.9478, 2.0]
["2026-09-24T14:36:32.774607+00:00", "trade", 14.9593, 333.0]
["2026-09-24T14:36:33.146006+00:00", "trade", 14.9586, 1.0]
["2026-09-24T14:36:33.191446+00:00", "trade", 14.948, 30.0]
["2026-09-24T14:36:33.275810+00:00", "trade", 14.935, 2000.0]
["2026-09-24T14:36:33.317621+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:36:33.648579+00:00", "trade", 14.9591, 13.0]
["2026-09-24T14:36:33.661472+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:33.728380+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:36:33.743722+00:00", "trade", 14.92, 150.0]
["2026-09-24T14:36:34.174640+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:36:34.183278+00:00", "trade", 14.959, 1.0]
["2026-09-24T14:36:35.463341+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:35.508474+00:00", "trade", 14.9479, 40.0]
["2026-09-24T14:36:35.561657+00:00", "trade", 14.9599, 1.0]
["2026-09-24T14:36:35.869189+00:00", "trade", 14.96, 507.0]
["2026-09-24T14:36:35.869863+00:00", "trade", 14.935, 2.0]
["2026-09-24T14:36:36.730838+00:00", "trade", 14.9478, 35.0]
["2026-09-24T14:36:36.882362+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:36:37.353351+00:00", "trade", 14.9596, 1500.0]
["2026-09-24T14:36:38.208057+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:36:38.254140+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:36:38.254205+00:00", "trade", 14.93, 158.0]
["2026-09-24T14:36:38.254206+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:36:38.254223+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:36:38.258204+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:36:38.281000+00:00", "trade", 14.9263, 1.0]
["2026-09-24T14:36:39.403741+00:00", "trade", 14.9525, 10.0]
["2026-09-24T14:36:39.571172+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:36:39.571175+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:36:39.571182+00:00", "trade", 14.92, 289.0]
["2026-09-24T14:36:39.571187+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:36:39.571202+00:00", "trade", 14.91, 163.0]
["2026-09-24T14:36:39.571202+00:00", "trade", 14.91, 703.0]
["2026-09-24T14:36:39.571204+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:39.571205+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:36:39.571209+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:36:39.571212+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:36:39.571282+00:00", "quote", 14.9, 14.95]
["2026-09-24T14:36:39.571337+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:36:39.571499+00:00", "trade", 14.91, 20.0]
["2026-09-24T14:36:39.571500+00:00", "trade", 14.91, 30.0]
["2026-09-24T14:36:39.575297+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:36:39.575354+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:36:39.576400+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:36:39.577848+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:36:39.578163+00:00", "trade", 14.9, 40.0]
["2026-09-24T14:36:39.578457+00:00", "trade", 14.9, 68.0]
["2026-09-24T14:36:39.578457+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:36:39.578457+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:36:39.578502+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:39.579437+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:39.582706+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:39.583687+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:39.591746+00:00", "trade", 14.91, 73.0]
["2026-09-24T14:36:40.111597+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.362037+00:00", "trade", 14.91, 60.0]
["2026-09-24T14:36:40.450396+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450401+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450401+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450402+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450404+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450406+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450409+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450418+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450425+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450428+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450446+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450448+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450510+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450665+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.450818+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.456319+00:00", "trade", 14.905, 100.0]
["2026-09-24T14:36:40.983464+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:36:40.983466+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:36:40.983882+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:40.985235+00:00", "trade", 14.9294, 2.0]
["2026-09-24T14:36:40.985291+00:00", "trade", 14.9294, 3.0]
["2026-09-24T14:36:41.000881+00:00", "trade", 14.905, 4.0]
["2026-09-24T14:36:41.106557+00:00", "trade", 14.892, 100.0]
["2026-09-24T14:36:41.276093+00:00", "trade", 14.905, 4.0]
["2026-09-24T14:36:41.634501+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:36:41.677347+00:00", "trade", 14.905, 2.0]
["2026-09-24T14:36:41.756153+00:00", "trade", 14.905, 5.0]
["2026-09-24T14:36:42.319075+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:36:42.596768+00:00", "trade", 14.9295, 32.0]
["2026-09-24T14:36:43.589230+00:00", "trade", 14.9244, 29.0]
["2026-09-24T14:36:43.900059+00:00", "trade", 14.915, 2000.0]
["2026-09-24T14:36:43.988168+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:36:44.175967+00:00", "trade", 14.915, 3.0]
["2026-09-24T14:36:44.890775+00:00", "trade", 14.9244, 20.0]
["2026-09-24T14:36:45.006498+00:00", "trade", 14.915, 20.0]
["2026-09-24T14:36:45.268857+00:00", "trade", 14.91, 84.0]
["2026-09-24T14:36:45.816640+00:00", "trade", 14.9, 217.0]
["2026-09-24T14:36:45.816641+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:36:45.816647+00:00", "trade", 14.9, 26.0]
["2026-09-24T14:36:45.816702+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:36:45.816764+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:36:45.817001+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:36:45.817006+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:36:45.817055+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:36:45.817060+00:00", "trade", 14.88, 151.0]
["2026-09-24T14:36:45.817060+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:36:45.817060+00:00", "trade", 14.88, 351.0]
["2026-09-24T14:36:45.817063+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:36:45.817069+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:36:45.817148+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:36:45.817280+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:36:45.817347+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:36:45.817348+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:36:45.821086+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:36:45.974094+00:00", "trade", 14.885, 24.0]
["2026-09-24T14:36:46.087186+00:00", "trade", 14.8944, 5.0]
["2026-09-24T14:36:46.302216+00:00", "trade", 14.885, 8.0]
["2026-09-24T14:36:46.844062+00:00", "trade", 14.8944, 12.0]
["2026-09-24T14:36:47.588569+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:36:47.588570+00:00", "trade", 14.87, 95.0]
["2026-09-24T14:36:47.588579+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:36:47.588640+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:36:47.588643+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:36:47.588649+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:36:47.588675+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:36:47.588686+00:00", "trade", 14.86, 567.0]
["2026-09-24T14:36:47.588687+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:36:47.588751+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:36:47.588767+00:00", "trade", 14.86, 155.0]
["2026-09-24T14:36:47.588768+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:36:47.588819+00:00", "trade", 14.86, 11.0]
["2026-09-24T14:36:47.588819+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:36:47.588829+00:00", "trade", 14.86, 278.0]
["2026-09-24T14:36:47.588831+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:36:47.588839+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:36:47.588839+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.588914+00:00", "trade", 14.85, 26.0]
["2026-09-24T14:36:47.588942+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.588959+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.588980+00:00", "trade", 14.87, 15.0]
["2026-09-24T14:36:47.588983+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.589114+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:36:47.589129+00:00", "trade", 14.86, 5.0]
["2026-09-24T14:36:47.589289+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.589855+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:36:47.589877+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.589882+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.589890+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.592956+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.592986+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.593032+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:47.753904+00:00", "trade", 14.8744, 5.0]
["2026-09-24T14:36:49.251361+00:00", "trade", 14.865, 7.0]
["2026-09-24T14:36:49.661480+00:00", "trade", 14.8627, 400.0]
["2026-09-24T14:36:49.664464+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:49.666630+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:49.671980+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:49.672089+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:49.675627+00:00", "trade", 14.865, 200.0]
["2026-09-24T14:36:49.753168+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:49.753280+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:49.753615+00:00", "trade", 14.865, 220.0]
["2026-09-24T14:36:49.753636+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:49.754038+00:00", "trade", 14.865, 200.0]
["2026-09-24T14:36:49.759729+00:00", "trade", 14.8744, 21.0]
["2026-09-24T14:36:49.760450+00:00", "trade", 14.865, 34.0]
["2026-09-24T14:36:49.761078+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:50.160675+00:00", "trade", 14.865, 6.0]
["2026-09-24T14:36:50.217378+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:50.217428+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:50.218228+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:36:51.216654+00:00", "trade", 14.87, 500.0]
["2026-09-24T14:36:51.227698+00:00", "trade", 14.8785, 497.0]
["2026-09-24T14:36:51.290351+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:36:51.459426+00:00", "trade", 14.8729, 50.0]
["2026-09-24T14:36:51.623633+00:00", "trade", 14.865, 1.0]
["2026-09-24T14:36:53.038845+00:00", "trade", 14.8744, 5.0]
["2026-09-24T14:36:53.141219+00:00", "trade", 14.8746, 45.0]
["2026-09-24T14:36:55.830119+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:36:55.830457+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:36:56.029497+00:00", "trade", 14.8556, 40.0]
["2026-09-24T14:36:58.061342+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:58.065064+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:58.065164+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:58.065226+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:58.082581+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:58.234323+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:36:58.237938+00:00", "trade", 14.85, 400.0]
["2026-09-24T14:36:58.294881+00:00", "trade", 14.87, 44.0]
["2026-09-24T14:36:58.857426+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:36:58.857487+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:02.067548+00:00", "trade", 14.85, 913.0]
["2026-09-24T14:37:02.072772+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:37:02.504336+00:00", "trade", 14.85, 81.0]
["2026-09-24T14:37:02.811263+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:37:02.811294+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:37:02.811297+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:37:02.811297+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:37:02.811297+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:37:02.811301+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:37:02.811359+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:37:02.811373+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:37:02.811418+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:02.811436+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:37:02.811444+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:02.811550+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:02.811707+00:00", "trade", 14.84, 16.0]
["2026-09-24T14:37:02.811747+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:37:02.815563+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:03.811417+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:03.812927+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:03.813210+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:03.814255+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:03.998303+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:37:05.226840+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:37:06.050060+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:37:06.050525+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:07.427941+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:37:07.488892+00:00", "trade", 14.85, 32.0]
["2026-09-24T14:37:07.519624+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:37:07.519647+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:37:07.519725+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:37:07.523632+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:37:08.269246+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269246+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:37:08.269247+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:37:08.269249+00:00", "trade", 14.81, 212.0]
["2026-09-24T14:37:08.269250+00:00", "trade", 14.81, 229.0]
["2026-09-24T14:37:08.269254+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:37:08.269268+00:00", "trade", 14.83, 29.0]
["2026-09-24T14:37:08.269440+00:00", "quote", 14.81, 14.85]
["2026-09-24T14:37:08.269441+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:37:08.269460+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.269464+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269467+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.269500+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:37:08.269518+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:37:08.269534+00:00", "trade", 14.83, 17.0]
["2026-09-24T14:37:08.269543+00:00", "trade", 14.83, 99.0]
["2026-09-24T14:37:08.269547+00:00", "trade", 14.83, 17.0]
["2026-09-24T14:37:08.269548+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:37:08.269550+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269550+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269552+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269553+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269555+00:00", "trade", 14.83, 66.0]
["2026-09-24T14:37:08.269555+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269587+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269609+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.269643+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:37:08.269644+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:37:08.269646+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:37:08.269664+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.269677+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269733+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:37:08.269750+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:37:08.269755+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269762+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:37:08.269763+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:37:08.269770+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:37:08.269774+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:37:08.269782+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:37:08.269792+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269793+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:37:08.269800+00:00", "trade", 14.83, 95.0]
["2026-09-24T14:37:08.269800+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269812+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269817+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:37:08.269828+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269878+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269955+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:37:08.269960+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:37:08.269975+00:00", "trade", 14.82, 6.0]
["2026-09-24T14:37:08.269990+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.269993+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269995+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.269996+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.270000+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.270001+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.270003+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.270006+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.270010+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.270013+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.270014+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.270017+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.270025+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.270030+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:37:08.270038+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.270069+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:37:08.270077+00:00", "trade", 14.82, 23.0]
["2026-09-24T14:37:08.270145+00:00", "trade", 14.82, 22.0]
["2026-09-24T14:37:08.270162+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:37:08.270184+00:00", "trade", 14.82, 7.0]
["2026-09-24T14:37:08.270223+00:00", "trade", 14.82, 14.0]
["2026-09-24T14:37:08.270264+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:37:08.270266+00:00", "trade", 14.82, 7.0]
["2026-09-24T14:37:08.270282+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.270284+00:00", "trade", 14.82, 14.0]
["2026-09-24T14:37:08.270289+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.270290+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.270309+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:37:08.270316+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:37:08.270323+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:37:08.270329+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:37:08.270335+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:37:08.270349+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:37:08.270362+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:37:08.270369+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:37:08.270376+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:37:08.270593+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:37:08.270623+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:37:08.270629+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:37:08.270637+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:37:08.270644+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:37:08.270650+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:37:08.271034+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.271244+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:37:08.271303+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:37:08.271317+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.271357+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.272502+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:37:08.276878+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:37:08.277265+00:00", "trade", 14.82, 17.0]
["2026-09-24T14:37:08.281767+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:37:08.281796+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:37:08.281802+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:37:08.281809+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:37:08.281815+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:37:08.281821+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:37:08.283599+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:37:08.284609+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:37:08.284714+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:37:08.284819+00:00", "trade", 14.855, 100.0]
["2026-09-24T14:37:08.287326+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:08.287354+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:08.287356+00:00", "trade", 14.855, 26.0]
["2026-09-24T14:37:08.287360+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:08.287366+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:08.287373+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:08.287375+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:37:08.287379+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:08.288022+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:08.289450+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:08.293584+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:08.330073+00:00", "trade", 14.86, 68.0]
["2026-09-24T14:37:08.695432+00:00", "trade", 14.8533, 60.0]
["2026-09-24T14:37:08.698756+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:08.733742+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:08.737655+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:37:09.360755+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:09.740892+00:00", "trade", 14.85, 30.0]
["2026-09-24T14:37:10.185540+00:00", "trade", 14.87, 50.0]
["2026-09-24T14:37:10.402235+00:00", "trade", 14.86, 6.0]
["2026-09-24T14:37:11.193323+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:11.193325+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:37:11.193326+00:00", "trade", 14.85, 54.0]
["2026-09-24T14:37:11.193327+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:37:11.193328+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:37:11.193331+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:37:11.193333+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:37:11.193337+00:00", "trade", 14.85, 165.0]
["2026-09-24T14:37:11.193337+00:00", "trade", 14.85, 435.0]
["2026-09-24T14:37:11.193340+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:11.193346+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:11.193353+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:11.193359+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:11.193366+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:11.193373+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:11.193413+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:37:11.193415+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:37:11.193776+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:37:11.194494+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:37:11.197803+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:37:11.234230+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:37:11.419770+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:37:11.419835+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:11.419882+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:11.420059+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:11.420122+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:11.420179+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:11.420180+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:37:11.421888+00:00", "trade", 14.86, 63.0]
["2026-09-24T14:37:11.421888+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:37:11.553229+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:37:11.553315+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:37:12.245620+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:37:12.643887+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:12.643898+00:00", "trade", 14.86, 38.0]
["2026-09-24T14:37:12.644271+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:12.644607+00:00", "trade", 14.87, 75.0]
["2026-09-24T14:37:12.646474+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:12.646529+00:00", "trade", 14.86, 37.0]
["2026-09-24T14:37:12.748349+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:37:12.749068+00:00", "trade", 14.86, 105.0]
["2026-09-24T14:37:12.749982+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:37:12.752735+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:37:12.752749+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:37:12.752758+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:37:12.752766+00:00", "trade", 14.87, 80.0]
["2026-09-24T14:37:12.752767+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:37:12.752770+00:00", "trade", 14.87, 80.0]
["2026-09-24T14:37:12.752771+00:00", "trade", 14.87, 20.0]
["2026-09-24T14:37:12.752773+00:00", "trade", 14.87, 14.0]
["2026-09-24T14:37:12.753041+00:00", "trade", 14.87, 201.0]
["2026-09-24T14:37:12.753313+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:37:12.753456+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:37:12.754329+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:37:12.754340+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:37:12.754856+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:37:12.755880+00:00", "trade", 14.885, 368.0]
["2026-09-24T14:37:12.757165+00:00", "trade", 14.885, 82.0]
["2026-09-24T14:37:12.758068+00:00", "trade", 14.885, 68.0]
["2026-09-24T14:37:12.759125+00:00", "trade", 14.885, 139.0]
["2026-09-24T14:37:12.760375+00:00", "trade", 14.885, 200.0]
["2026-09-24T14:37:12.761466+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:37:12.792034+00:00", "trade", 14.885, 200.0]
["2026-09-24T14:37:14.165708+00:00", "trade", 14.885, 37.0]
["2026-09-24T14:37:14.863884+00:00", "trade", 14.885, 2000.0]
["2026-09-24T14:37:15.444230+00:00", "trade", 14.9039, 3.0]
["2026-09-24T14:37:15.781511+00:00", "trade", 14.9039, 1.0]
["2026-09-24T14:37:16.107092+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:37:16.418280+00:00", "trade", 14.9095, 10.0]
["2026-09-24T14:37:16.481548+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:37:17.104630+00:00", "trade", 14.88, 475.0]
["2026-09-24T14:37:17.258337+00:00", "trade", 14.9086, 826.0]
["2026-09-24T14:37:17.262954+00:00", "trade", 14.9087, 190.0]
["2026-09-24T14:37:17.270365+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:37:17.271003+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:37:17.275653+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:37:17.275654+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:37:17.275981+00:00", "trade", 14.91, 32.0]
["2026-09-24T14:37:17.275993+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:37:17.275994+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:37:17.276257+00:00", "trade", 14.91, 37.0]
["2026-09-24T14:37:17.276258+00:00", "trade", 14.91, 32.0]
["2026-09-24T14:37:17.276403+00:00", "trade", 14.91, 30.0]
["2026-09-24T14:37:17.295246+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:37:17.295504+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:37:17.295711+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:37:17.295993+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:37:17.296314+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:37:17.298725+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:37:17.309308+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:37:17.309399+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:37:17.310835+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:37:17.311062+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:37:17.311237+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:37:17.311291+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:37:17.311296+00:00", "trade", 14.96, 22.0]
["2026-09-24T14:37:17.311345+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:37:17.311375+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:37:17.311378+00:00", "trade", 14.97, 210.0]
["2026-09-24T14:37:17.311418+00:00", "trade", 14.96, 22.0]
["2026-09-24T14:37:17.311426+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:37:17.311500+00:00", "trade", 14.95, 30.0]
["2026-09-24T14:37:17.311546+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:37:17.311898+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:37:17.315343+00:00", "trade", 14.95, 11.0]
["2026-09-24T14:37:17.315925+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:37:17.317049+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:37:17.317050+00:00", "trade", 14.94, 29.0]
["2026-09-24T14:37:17.317051+00:00", "trade", 14.94, 71.0]
["2026-09-24T14:37:17.317056+00:00", "quote", 14.94, 14.99]
["2026-09-24T14:37:17.317077+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.317950+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.318189+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:37:17.318190+00:00", "trade", 14.92, 18.0]
["2026-09-24T14:37:17.318408+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.318620+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.318842+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.319598+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.321644+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:37:17.326764+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:37:17.327152+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:37:17.329139+00:00", "trade", 14.98, 2939.0]
["2026-09-24T14:37:17.352583+00:00", "trade", 14.945, 99.0]
["2026-09-24T14:37:17.360662+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:37:17.362586+00:00", "trade", 14.98, 200.0]
["2026-09-24T14:37:17.528568+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.529085+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.529116+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.529525+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.529664+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.530013+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.530248+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.530284+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.530770+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.530900+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.531377+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.531412+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.531895+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.531928+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.532459+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.532492+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.532987+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.533021+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.533554+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.533587+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.534071+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.534103+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.534635+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.534669+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.535150+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.535183+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.535713+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.535746+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.536188+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.536226+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.536740+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.536871+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.537251+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.537335+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.537811+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.537843+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.538287+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.538330+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.538839+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.538964+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.539346+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.539434+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.539906+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.539938+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.540418+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.540450+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:17.540982+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:17.541015+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:18.311064+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:18.646765+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.647263+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.647270+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.647876+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.648380+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:18.648462+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.648982+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.649607+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.650129+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.650720+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.651239+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.651804+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.652321+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.652889+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.653412+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.654083+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.654607+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.655169+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.655689+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.656375+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.657265+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.657832+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.658311+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.658846+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.659376+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.659932+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:37:18.660510+00:00", "quote", 14.9, 14.99]
["2026-09-24T14:37:18.937182+00:00", "trade", 14.9739, 10.0]
["2026-09-24T14:37:18.962375+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:37:18.962426+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:37:18.962438+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:37:18.962574+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:37:18.963466+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:37:19.205953+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:37:19.423291+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:37:19.463303+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:37:19.463882+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:37:19.883557+00:00", "trade", 14.9496, 20.0]
["2026-09-24T14:37:20.072046+00:00", "trade", 14.96, 15.0]
["2026-09-24T14:37:20.072144+00:00", "trade", 14.97, 5.0]
["2026-09-24T14:37:20.072207+00:00", "trade", 14.97, 4.0]
["2026-09-24T14:37:20.072272+00:00", "trade", 14.98, 11.0]
["2026-09-24T14:37:20.439428+00:00", "trade", 14.98, 5.0]
["2026-09-24T14:37:20.685389+00:00", "trade", 14.9554, 20.0]
["2026-09-24T14:37:21.423563+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:21.423641+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:21.424136+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:21.424448+00:00", "trade", 14.955, 19.0]
["2026-09-24T14:37:21.468128+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:21.468180+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:21.468232+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:21.469378+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:21.654405+00:00", "trade", 14.9794, 30.0]
["2026-09-24T14:37:22.420042+00:00", "trade", 14.98, 41.0]
["2026-09-24T14:37:22.463958+00:00", "trade", 14.9316, 10.0]
["2026-09-24T14:37:22.476941+00:00", "trade", 14.955, 30.0]
["2026-09-24T14:37:22.565888+00:00", "trade", 14.9678, 1.0]
["2026-09-24T14:37:22.680476+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:22.680519+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:22.680565+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:22.681429+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:22.916566+00:00", "trade", 14.955, 3.0]
["2026-09-24T14:37:22.938038+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:22.938478+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:37:22.939894+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:22.941639+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:23.070923+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:37:23.088438+00:00", "trade", 14.94, 150.0]
["2026-09-24T14:37:23.531662+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:37:23.532056+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:37:24.022400+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:24.022428+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:24.022450+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:24.022476+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:24.022505+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:37:24.022505+00:00", "trade", 14.93, 73.0]
["2026-09-24T14:37:24.022594+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:37:24.022617+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:24.022624+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:37:24.022640+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:37:24.022652+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:24.022841+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:24.023160+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:24.023210+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:24.023524+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:24.023635+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:24.023659+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:24.023738+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:24.292579+00:00", "trade", 14.9605, 1.0]
["2026-09-24T14:37:25.258619+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:37:25.323847+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:37:25.493635+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:25.493693+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:25.656712+00:00", "trade", 14.94, 210.0]
["2026-09-24T14:37:25.928697+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:37:26.534557+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:37:26.563469+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:26.799479+00:00", "trade", 14.9724, 1000.0]
["2026-09-24T14:37:26.800293+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:37:26.800571+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:26.802498+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:27.382156+00:00", "trade", 14.94, 98.0]
["2026-09-24T14:37:27.934400+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:37:28.673134+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:37:28.752285+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:37:28.879661+00:00", "trade", 14.9606, 50.0]
["2026-09-24T14:37:28.916209+00:00", "trade", 14.97, 65.0]
["2026-09-24T14:37:29.262949+00:00", "trade", 14.94, 113.0]
["2026-09-24T14:37:29.263625+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:37:29.308610+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:37:29.453545+00:00", "trade", 14.9712, 1500.0]
["2026-09-24T14:37:29.796999+00:00", "trade", 14.9738, 16.0]
["2026-09-24T14:37:29.888626+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:29.888654+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:29.888661+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:30.192287+00:00", "trade", 14.9738, 1.0]
["2026-09-24T14:37:30.194053+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:37:30.650781+00:00", "trade", 14.9791, 10.0]
["2026-09-24T14:37:30.908266+00:00", "trade", 14.97, 20.0]
["2026-09-24T14:37:31.628176+00:00", "trade", 14.9606, 57.0]
["2026-09-24T14:37:32.665078+00:00", "trade", 14.9001, 2000.0]
["2026-09-24T14:37:32.899119+00:00", "trade", 14.94, 36.0]
["2026-09-24T14:37:32.899156+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:32.899376+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:37:32.899379+00:00", "trade", 14.94, 9.0]
["2026-09-24T14:37:32.899397+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:37:32.899432+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:37:32.900449+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:37:32.900476+00:00", "quote", 14.9, 14.96]
["2026-09-24T14:37:32.903246+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:32.903696+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:32.903765+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:32.903805+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:32.904172+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:32.904268+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:32.904630+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:32.904773+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:37:32.904895+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:32.907382+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:33.443345+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:37:33.794169+00:00", "trade", 14.9169, 15.0]
["2026-09-24T14:37:34.439756+00:00", "quote", 14.9, 14.98]
["2026-09-24T14:37:34.439762+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:37:34.439768+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:37:34.439771+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:37:34.439772+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:37:34.439773+00:00", "trade", 14.94, 11.0]
["2026-09-24T14:37:34.439780+00:00", "trade", 14.94, 67.0]
["2026-09-24T14:37:34.439782+00:00", "trade", 14.94, 71.0]
["2026-09-24T14:37:34.439783+00:00", "trade", 14.94, 122.0]
["2026-09-24T14:37:34.439909+00:00", "trade", 14.94, 75.0]
["2026-09-24T14:37:34.441205+00:00", "trade", 14.92, 30.0]
["2026-09-24T14:37:34.441206+00:00", "trade", 14.92, 129.0]
["2026-09-24T14:37:34.441212+00:00", "quote", 14.91, 14.98]
["2026-09-24T14:37:34.441219+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:37:34.441233+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:37:34.441240+00:00", "trade", 14.92, 55.0]
["2026-09-24T14:37:34.441240+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:37:34.441242+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:37:34.441245+00:00", "trade", 14.92, 53.0]
["2026-09-24T14:37:34.441247+00:00", "trade", 14.92, 52.0]
["2026-09-24T14:37:34.441247+00:00", "trade", 14.92, 25.0]
["2026-09-24T14:37:34.441313+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:37:34.441635+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:37:34.441689+00:00", "quote", 14.92, 14.93]
["2026-09-24T14:37:34.441749+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:37:34.441927+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:37:34.441958+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:37:34.442294+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:37:35.542339+00:00", "trade", 14.9344, 5.0]
["2026-09-24T14:37:36.988708+00:00", "trade", 14.925, 500.0]
["2026-09-24T14:37:38.508880+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:37:38.510379+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:37:38.523563+00:00", "trade", 14.91, 38.0]
["2026-09-24T14:37:38.523563+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:37:38.539383+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:37:38.539436+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:37:38.539437+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:37:38.539676+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:37:38.546468+00:00", "trade", 14.9, 1278.0]
["2026-09-24T14:37:38.546468+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:37:38.546494+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:37:38.546500+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:37:38.546734+00:00", "trade", 14.9, 67.0]
["2026-09-24T14:37:38.547016+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:37:38.547017+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:37:38.547028+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:37:38.547048+00:00", "quote", 14.87, 14.92]
["2026-09-24T14:37:38.547118+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:37:38.547118+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:37:38.548153+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:38.551981+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:38.563384+00:00", "trade", 14.89, 5.0]
["2026-09-24T14:37:38.573851+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:37:38.593348+00:00", "trade", 14.89, 6.0]
["2026-09-24T14:37:38.744355+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:38.744833+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:39.045980+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:37:39.671889+00:00", "trade", 14.9097, 10.0]
["2026-09-24T14:37:39.673173+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:39.673824+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:37:42.365765+00:00", "trade", 14.9025, 1.0]
["2026-09-24T14:37:42.367756+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:42.367784+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:43.516205+00:00", "trade", 14.89, 3.0]
["2026-09-24T14:37:43.517804+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:43.518061+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:43.518089+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:43.578744+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:43.789570+00:00", "trade", 14.8388, 7.0]
["2026-09-24T14:37:43.790366+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:44.278146+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:44.910231+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:37:45.380808+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:37:45.455586+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:37:45.731184+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:37:46.488045+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:46.488073+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:37:46.488097+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:37:46.488100+00:00", "trade", 14.88, 21.0]
["2026-09-24T14:37:46.488153+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:37:46.488172+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:37:46.488174+00:00", "trade", 14.85, 33.0]
["2026-09-24T14:37:46.488220+00:00", "trade", 14.86, 50.0]
["2026-09-24T14:37:46.488303+00:00", "trade", 14.89, 7.0]
["2026-09-24T14:37:46.488341+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:37:46.488354+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:37:46.488397+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:37:46.488476+00:00", "trade", 14.875, 2.0]
["2026-09-24T14:37:46.488635+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:37:46.488715+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:37:46.489257+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:37:46.490797+00:00", "quote", 14.81, 14.87]
["2026-09-24T14:37:46.538474+00:00", "trade", 14.84, 200.0]
["2026-09-24T14:37:46.604852+00:00", "trade", 14.84, 257.0]
["2026-09-24T14:37:46.611545+00:00", "trade", 14.84, 93.0]
["2026-09-24T14:37:46.613150+00:00", "trade", 14.85, 200.0]
["2026-09-24T14:37:46.655652+00:00", "trade", 14.84, 30.0]
["2026-09-24T14:37:47.168400+00:00", "trade", 14.8695, 250.0]
["2026-09-24T14:37:48.913153+00:00", "trade", 14.87, 200.0]
["2026-09-24T14:37:50.096601+00:00", "trade", 14.8699, 20.0]
["2026-09-24T14:37:53.168410+00:00", "trade", 14.853, 5.0]
["2026-09-24T14:37:54.038957+00:00", "trade", 14.853, 10.0]
["2026-09-24T14:37:54.957318+00:00", "trade", 14.8326, 2.0]
["2026-09-24T14:37:55.101235+00:00", "trade", 14.8462, 74.0]
["2026-09-24T14:37:55.399715+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:37:56.111983+00:00", "trade", 14.835, 86.0]
["2026-09-24T14:37:56.128930+00:00", "trade", 14.853, 20.0]
["2026-09-24T14:37:56.332993+00:00", "trade", 14.8551, 4.0]
["2026-09-24T14:37:58.419484+00:00", "quote", 14.79, 14.87]
["2026-09-24T14:37:58.883205+00:00", "trade", 14.8507, 100.0]
["2026-09-24T14:37:58.884396+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:37:59.058272+00:00", "trade", 14.853, 1.0]
["2026-09-24T14:37:59.818272+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:38:00.048948+00:00", "trade", 14.853, 10.0]
["2026-09-24T14:38:00.529044+00:00", "trade", 14.85, 53.0]
["2026-09-24T14:38:00.723195+00:00", "trade", 14.835, 5.0]
["2026-09-24T14:38:01.314738+00:00", "trade", 14.85, 52.0]
["2026-09-24T14:38:03.885744+00:00", "trade", 14.835, 1000.0]
["2026-09-24T14:38:03.886394+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:38:04.336369+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:38:04.672147+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:38:04.786349+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:38:04.915426+00:00", "trade", 14.835, 30.0]
["2026-09-24T14:38:06.338131+00:00", "trade", 14.85, 3.0]
["2026-09-24T14:38:06.338151+00:00", "trade", 14.85, 97.0]
["2026-09-24T14:38:06.338503+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:38:06.338549+00:00", "quote", 14.8, 14.87]
["2026-09-24T14:38:06.338564+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:38:07.866370+00:00", "trade", 14.8445, 3.0]
["2026-09-24T14:38:08.113021+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:38:08.113160+00:00", "trade", 14.83, 11.0]
["2026-09-24T14:38:08.176081+00:00", "trade", 14.85, 6.0]
["2026-09-24T14:38:09.321299+00:00", "trade", 14.8599, 1.0]
["2026-09-24T14:38:09.416853+00:00", "trade", 14.8158, 73.0]
["2026-09-24T14:38:09.650688+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:38:10.818646+00:00", "trade", 14.83, 65.0]
["2026-09-24T14:38:10.966706+00:00", "trade", 14.83, 29.0]
["2026-09-24T14:38:11.416070+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:38:11.417114+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:38:11.417428+00:00", "trade", 14.83, 76.0]
["2026-09-24T14:38:12.137726+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:38:12.449091+00:00", "trade", 14.83, 31.0]
["2026-09-24T14:38:12.480169+00:00", "trade", 14.8158, 9.0]
["2026-09-24T14:38:15.092735+00:00", "trade", 14.83, 6.0]
["2026-09-24T14:38:16.327641+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:38:16.702721+00:00", "trade", 14.83, 20.0]
["2026-09-24T14:38:18.889509+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:38:18.896558+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:38:18.899197+00:00", "trade", 14.83, 35.0]
["2026-09-24T14:38:18.922507+00:00", "trade", 14.83, 200.0]
["2026-09-24T14:38:19.393384+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:38:19.537829+00:00", "trade", 14.8528, 134.0]
["2026-09-24T14:38:19.538198+00:00", "trade", 14.8528, 1.0]
["2026-09-24T14:38:20.248423+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:38:20.828202+00:00", "trade", 14.845, 79.0]
["2026-09-24T14:38:20.828852+00:00", "trade", 14.845, 2.0]
["2026-09-24T14:38:21.314864+00:00", "trade", 14.85, 8.0]
["2026-09-24T14:38:21.315311+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:38:21.315418+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:38:21.315421+00:00", "trade", 14.86, 181.0]
["2026-09-24T14:38:21.315427+00:00", "trade", 14.86, 265.0]
["2026-09-24T14:38:21.315428+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:21.315450+00:00", "trade", 14.86, 19.0]
["2026-09-24T14:38:21.315775+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:38:21.315818+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:38:21.316976+00:00", "trade", 14.8591, 12.0]
["2026-09-24T14:38:21.318969+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:38:21.319369+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:38:21.319760+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:21.319852+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:38:21.320071+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:21.320137+00:00", "quote", 14.84, 14.87]
["2026-09-24T14:38:21.320206+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:22.575598+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:38:23.424750+00:00", "trade", 14.85, 28.0]
["2026-09-24T14:38:23.441550+00:00", "trade", 14.85, 126.0]
["2026-09-24T14:38:24.459356+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:24.459400+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:24.467985+00:00", "trade", 14.83, 52.0]
["2026-09-24T14:38:24.543097+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:25.095919+00:00", "trade", 14.85, 94.0]
["2026-09-24T14:38:25.095981+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:25.096301+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:38:25.097191+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:38:25.884184+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:38:25.884967+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:38:25.885444+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:25.906271+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:25.906470+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:38:25.922748+00:00", "trade", 14.84, 29.0]
["2026-09-24T14:38:25.924041+00:00", "trade", 14.84, 38.0]
["2026-09-24T14:38:26.070965+00:00", "trade", 14.856, 37.0]
["2026-09-24T14:38:26.699615+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:38:27.355171+00:00", "quote", 14.86, 14.87]
["2026-09-24T14:38:27.355189+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:27.355190+00:00", "trade", 14.86, 500.0]
["2026-09-24T14:38:27.355471+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:38:27.355473+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:27.363716+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:38:27.363819+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:38:28.212525+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:38:29.391054+00:00", "trade", 14.85, 50.0]
["2026-09-24T14:38:29.596684+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:38:29.709411+00:00", "trade", 14.862, 216.0]
["2026-09-24T14:38:29.709774+00:00", "trade", 14.862, 1.0]
["2026-09-24T14:38:31.052162+00:00", "trade", 14.85, 45.0]
["2026-09-24T14:38:31.547125+00:00", "trade", 14.8301, 10.0]
["2026-09-24T14:38:32.278144+00:00", "trade", 14.8699, 2000.0]
["2026-09-24T14:38:32.281014+00:00", "trade", 14.85, 306.0]
["2026-09-24T14:38:32.288652+00:00", "trade", 14.85, 126.0]
["2026-09-24T14:38:32.302425+00:00", "trade", 14.86, 200.0]
["2026-09-24T14:38:32.966905+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:38:35.531954+00:00", "quote", 14.83, 14.87]
["2026-09-24T14:38:35.733115+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:38:37.078291+00:00", "trade", 14.87, 93.0]
["2026-09-24T14:38:37.078353+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:38:37.078354+00:00", "trade", 14.87, 189.0]
["2026-09-24T14:38:37.078355+00:00", "trade", 14.87, 54.0]
["2026-09-24T14:38:37.078386+00:00", "trade", 14.87, 494.0]
["2026-09-24T14:38:37.078389+00:00", "quote", 14.85, 14.87]
["2026-09-24T14:38:37.078733+00:00", "trade", 14.87, 178.0]
["2026-09-24T14:38:37.078734+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:38:37.078995+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:38:37.079156+00:00", "trade", 14.87, 60.0]
["2026-09-24T14:38:37.079739+00:00", "trade", 14.87, 7.0]
["2026-09-24T14:38:37.080006+00:00", "trade", 14.8699, 7.0]
["2026-09-24T14:38:37.080098+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:38:37.080741+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:38:37.080797+00:00", "trade", 14.875, 368.0]
["2026-09-24T14:38:37.080841+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:38:37.907519+00:00", "trade", 14.85, 52.0]
["2026-09-24T14:38:38.617635+00:00", "trade", 14.8615, 68.0]
["2026-09-24T14:38:38.618310+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:38:41.376796+00:00", "trade", 14.9199, 33.0]
["2026-09-24T14:38:42.197921+00:00", "trade", 14.8761, 158.0]
["2026-09-24T14:38:42.368664+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:38:43.490479+00:00", "trade", 14.8848, 51.0]
["2026-09-24T14:38:43.568002+00:00", "trade", 14.9, 13.0]
["2026-09-24T14:38:44.182941+00:00", "trade", 14.93, 1000.0]
["2026-09-24T14:38:46.030893+00:00", "trade", 14.9105, 94.0]
["2026-09-24T14:38:46.791916+00:00", "trade", 14.9, 8.0]
["2026-09-24T14:38:47.099273+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:38:47.997490+00:00", "trade", 14.9143, 12.0]
["2026-09-24T14:38:48.200660+00:00", "trade", 14.9, 8.0]
["2026-09-24T14:38:48.761492+00:00", "trade", 14.9299, 67.0]
["2026-09-24T14:38:49.558778+00:00", "trade", 14.9299, 40.0]
["2026-09-24T14:38:51.057064+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:38:51.059341+00:00", "trade", 14.9, 35.0]
["2026-09-24T14:38:51.075104+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:38:51.279843+00:00", "trade", 14.9154, 1.0]
["2026-09-24T14:38:51.616634+00:00", "trade", 14.907, 2.0]
["2026-09-24T14:38:51.934372+00:00", "trade", 14.9, 39.0]
["2026-09-24T14:38:53.899886+00:00", "trade", 14.916, 7.0]
["2026-09-24T14:38:53.916856+00:00", "trade", 14.9281, 24.0]
["2026-09-24T14:38:54.526679+00:00", "trade", 14.905, 2.0]
["2026-09-24T14:38:54.526734+00:00", "trade", 14.91, 18.0]
["2026-09-24T14:38:54.837344+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:38:55.605379+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:38:55.606043+00:00", "trade", 14.905, 2.0]
["2026-09-24T14:38:55.814950+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:38:55.815001+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:38:57.102708+00:00", "trade", 14.8736, 1000.0]
["2026-09-24T14:38:58.738810+00:00", "trade", 14.91, 12.0]
["2026-09-24T14:38:58.738874+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:38:59.004998+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:38:59.005026+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:38:59.005772+00:00", "quote", 14.87, 14.93]
["2026-09-24T14:38:59.820799+00:00", "trade", 14.9181, 10.0]
["2026-09-24T14:39:00.471310+00:00", "trade", 14.8823, 500.0]
["2026-09-24T14:39:00.511295+00:00", "trade", 14.895, 15.0]
["2026-09-24T14:39:03.012865+00:00", "trade", 14.9, 148.0]
["2026-09-24T14:39:03.552179+00:00", "trade", 14.9292, 77.0]
["2026-09-24T14:39:04.504144+00:00", "trade", 14.9, 50.0]
["2026-09-24T14:39:05.003487+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:39:05.184079+00:00", "trade", 14.905, 25.0]
["2026-09-24T14:39:06.774447+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:39:06.774492+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:39:08.045543+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:39:08.050351+00:00", "trade", 14.9, 6.0]
["2026-09-24T14:39:09.147777+00:00", "trade", 14.905, 40.0]
["2026-09-24T14:39:10.398748+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:39:10.456786+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:39:10.888350+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:39:10.958864+00:00", "trade", 14.8922, 2.0]
["2026-09-24T14:39:12.639649+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:39:13.100332+00:00", "trade", 14.905, 75.0]
["2026-09-24T14:39:13.101016+00:00", "trade", 14.905, 2.0]
["2026-09-24T14:39:13.143723+00:00", "trade", 14.9, 3.0]
["2026-09-24T14:39:13.619259+00:00", "trade", 14.9, 2.0]
["2026-09-24T14:39:14.767946+00:00", "trade", 14.905, 30.0]
["2026-09-24T14:39:15.055779+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:39:15.322418+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:39:15.323219+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:39:15.323265+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:39:15.323266+00:00", "trade", 14.88, 38.0]
["2026-09-24T14:39:15.323590+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:39:15.323872+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:39:15.323873+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:39:15.323873+00:00", "trade", 14.88, 153.0]
["2026-09-24T14:39:15.323874+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:39:15.340654+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:39:15.340663+00:00", "trade", 14.88, 10.0]
["2026-09-24T14:39:15.953671+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:39:16.658712+00:00", "trade", 14.885, 4.0]
["2026-09-24T14:39:17.263051+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:39:17.430272+00:00", "trade", 14.88, 22.0]
["2026-09-24T14:39:17.440557+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:39:17.440604+00:00", "trade", 14.87, 500.0]
["2026-09-24T14:39:17.440604+00:00", "quote", 14.87, 14.88]
["2026-09-24T14:39:17.440641+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:39:17.440654+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:39:17.440656+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:39:17.440668+00:00", "trade", 14.87, 5.0]
["2026-09-24T14:39:17.441011+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:39:17.444730+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:39:17.445374+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:39:17.445382+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:17.445673+00:00", "trade", 14.86, 21.0]
["2026-09-24T14:39:17.445843+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:39:17.445883+00:00", "trade", 14.86, 11.0]
["2026-09-24T14:39:17.445892+00:00", "trade", 14.86, 90.0]
["2026-09-24T14:39:17.445977+00:00", "trade", 14.86, 10.0]
["2026-09-24T14:39:17.446007+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:17.459822+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:39:17.461202+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:19.613358+00:00", "trade", 14.845, 60.0]
["2026-09-24T14:39:22.015964+00:00", "trade", 14.8544, 30.0]
["2026-09-24T14:39:22.582801+00:00", "trade", 14.8356, 4.0]
["2026-09-24T14:39:22.583164+00:00", "trade", 14.8356, 1.0]
["2026-09-24T14:39:23.975251+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:39:23.975410+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:39:23.976018+00:00", "trade", 14.86, 9.0]
["2026-09-24T14:39:23.976580+00:00", "quote", 14.84, 14.86]
["2026-09-24T14:39:23.976650+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:24.350597+00:00", "trade", 14.8544, 17.0]
["2026-09-24T14:39:25.582483+00:00", "trade", 14.8342, 16.0]
["2026-09-24T14:39:25.941854+00:00", "trade", 14.8342, 1.0]
["2026-09-24T14:39:26.059490+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:39:27.531303+00:00", "trade", 14.845, 500.0]
["2026-09-24T14:39:29.894924+00:00", "trade", 14.845, 2.0]
["2026-09-24T14:39:29.896832+00:00", "trade", 14.845, 1.0]
["2026-09-24T14:39:31.608125+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:39:31.608798+00:00", "trade", 14.845, 2.0]
["2026-09-24T14:39:31.921929+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:39:31.998809+00:00", "trade", 14.845, 1.0]
["2026-09-24T14:39:32.009398+00:00", "trade", 14.845, 80.0]
["2026-09-24T14:39:32.009561+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:39:32.009581+00:00", "trade", 14.845, 200.0]
["2026-09-24T14:39:32.009582+00:00", "trade", 14.845, 200.0]
["2026-09-24T14:39:32.009583+00:00", "trade", 14.845, 200.0]
["2026-09-24T14:39:32.009881+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:39:32.010970+00:00", "trade", 14.845, 200.0]
["2026-09-24T14:39:32.034606+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:32.034632+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:32.034704+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:39:32.034705+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:39:32.035009+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:39:32.038771+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:32.038772+00:00", "trade", 14.84, 197.0]
["2026-09-24T14:39:32.156042+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:32.280487+00:00", "trade", 14.845, 50.0]
["2026-09-24T14:39:33.914543+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:34.581124+00:00", "trade", 14.8368, 100.0]
["2026-09-24T14:39:35.185920+00:00", "trade", 14.85, 41.0]
["2026-09-24T14:39:35.186611+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:39:35.187451+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:39:35.714732+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:39:35.718739+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.718832+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.718855+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:39:35.718864+00:00", "trade", 14.85, 15.0]
["2026-09-24T14:39:35.718916+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.719004+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.719091+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.719207+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.719288+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.719354+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:39:35.719369+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.719446+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.719642+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.719652+00:00", "trade", 14.85, 10.0]
["2026-09-24T14:39:35.719717+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:39:35.719752+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.720264+00:00", "trade", 14.845, 100.0]
["2026-09-24T14:39:35.720574+00:00", "trade", 14.845, 1700.0]
["2026-09-24T14:39:35.720621+00:00", "trade", 14.84, 3.0]
["2026-09-24T14:39:35.720621+00:00", "trade", 14.84, 10.0]
["2026-09-24T14:39:35.720654+00:00", "trade", 14.83, 100.0]
["2026-09-24T14:39:35.720675+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:39:35.720963+00:00", "trade", 14.83, 638.0]
["2026-09-24T14:39:35.720963+00:00", "quote", 14.83, 14.84]
["2026-09-24T14:39:35.720982+00:00", "trade", 14.83, 12.0]
["2026-09-24T14:39:35.720993+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:39:35.720993+00:00", "trade", 14.83, 49.0]
["2026-09-24T14:39:35.721211+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:39:35.721211+00:00", "trade", 14.83, 500.0]
["2026-09-24T14:39:35.721212+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:39:35.721213+00:00", "trade", 14.83, 64.0]
["2026-09-24T14:39:35.721219+00:00", "trade", 14.83, 36.0]
["2026-09-24T14:39:35.721288+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:39:35.721296+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:39:35.721356+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:39:35.721619+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:39:35.721646+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.721994+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:39:35.722016+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:39:35.722256+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:39:35.723664+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.725219+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:39:35.727843+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.729372+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:39:35.731133+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:39:35.747503+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.749945+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:39:35.749982+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:39:35.749983+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:39:35.750001+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:39:35.750009+00:00", "quote", 14.82, 14.84]
["2026-09-24T14:39:35.750016+00:00", "quote", 14.82, 14.83]
["2026-09-24T14:39:35.750318+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:39:35.750800+00:00", "trade", 14.81, 5.0]
["2026-09-24T14:39:35.750865+00:00", "trade", 14.81, 17.0]
["2026-09-24T14:39:35.751108+00:00", "trade", 14.81, 4.0]
["2026-09-24T14:39:35.751911+00:00", "quote", 14.78, 14.84]
["2026-09-24T14:39:35.753554+00:00", "trade", 14.8, 140.0]
["2026-09-24T14:39:35.754111+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:39:35.754492+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:39:35.754829+00:00", "trade", 14.8, 25.0]
["2026-09-24T14:39:35.768831+00:00", "trade", 14.8, 20.0]
["2026-09-24T14:39:35.775061+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:35.775134+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:35.775156+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:35.791959+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:35.792370+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:36.130568+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:39:36.323938+00:00", "trade", 14.75, 10.0]
["2026-09-24T14:39:36.531846+00:00", "trade", 14.78, 5.0]
["2026-09-24T14:39:36.531855+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:39:36.531974+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:39:36.532036+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:39:36.532925+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:39:36.533108+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:36.535832+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:36.535858+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:36.535865+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:36.535881+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:36.536556+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:36.537009+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:36.880301+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:36.991246+00:00", "trade", 14.76, 243.0]
["2026-09-24T14:39:36.991589+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:39:36.991616+00:00", "trade", 14.76, 2.0]
["2026-09-24T14:39:36.991839+00:00", "trade", 14.77, 1.0]
["2026-09-24T14:39:37.651622+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:37.651642+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:37.651721+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:39:37.651819+00:00", "quote", 14.76, 14.85]
["2026-09-24T14:39:37.652038+00:00", "quote", 14.76, 14.85]
["2026-09-24T14:39:37.652751+00:00", "quote", 14.76, 14.85]
["2026-09-24T14:39:37.652829+00:00", "quote", 14.76, 14.85]
["2026-09-24T14:39:37.652913+00:00", "quote", 14.76, 14.85]
["2026-09-24T14:39:37.653042+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:37.658198+00:00", "trade", 14.79, 5000.0]
["2026-09-24T14:39:37.659871+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:37.660290+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:37.661255+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:37.698092+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698265+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698276+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:37.698314+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698324+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698324+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698380+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698384+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698405+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698406+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698413+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698418+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698492+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698517+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698522+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698554+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698571+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698606+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698650+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.698653+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:37.698818+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.705035+00:00", "trade", 14.8, 200.0]
["2026-09-24T14:39:37.738988+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:37.780184+00:00", "trade", 14.8, 16.0]
["2026-09-24T14:39:38.054568+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:38.054999+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:38.055999+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:38.333807+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:38.333812+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:39:38.333814+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:39:38.333915+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:39:38.334128+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:39:38.334223+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:39:38.334286+00:00", "trade", 14.79, 90.0]
["2026-09-24T14:39:38.334406+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:39:38.335107+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:39:38.335543+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:39:38.335601+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:39:38.335690+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:39:38.336656+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:39:38.339607+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:39:38.339608+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:39:38.339616+00:00", "quote", 14.75, 14.84]
["2026-09-24T14:39:38.339644+00:00", "quote", 14.75, 14.85]
["2026-09-24T14:39:39.642152+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:39:39.927023+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:39:42.340230+00:00", "trade", 14.795, 1.0]
["2026-09-24T14:39:44.253422+00:00", "trade", 14.79, 16.0]
["2026-09-24T14:39:44.494304+00:00", "trade", 14.79, 149.0]
["2026-09-24T14:39:44.704881+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:39:44.704917+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:39:44.705391+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:39:44.705426+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:39:44.705490+00:00", "trade", 14.76, 4.0]
["2026-09-24T14:39:44.705632+00:00", "quote", 14.75, 14.8]
["2026-09-24T14:39:44.759866+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:39:44.812705+00:00", "trade", 14.7939, 10.0]
["2026-09-24T14:39:44.957468+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:39:45.476299+00:00", "trade", 14.7939, 1.0]
["2026-09-24T14:39:45.704605+00:00", "quote", 14.75, 14.79]
["2026-09-24T14:39:45.704751+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:45.705051+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:39:45.705074+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:39:45.705124+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:45.705370+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:45.705371+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:45.705380+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:45.705384+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:45.705627+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:45.705643+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:45.705720+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:39:46.085388+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:39:46.411159+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:39:50.753570+00:00", "trade", 14.8, 16.0]
["2026-09-24T14:39:52.107973+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:39:52.107998+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:39:52.108051+00:00", "quote", 14.76, 14.79]
["2026-09-24T14:39:52.108116+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:52.108211+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:39:52.108275+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:52.114909+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:39:52.114911+00:00", "trade", 14.79, 200.0]
["2026-09-24T14:39:52.115852+00:00", "trade", 14.79, 700.0]
["2026-09-24T14:39:54.556648+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:39:56.720444+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:39:56.722818+00:00", "trade", 14.8, 19.0]
["2026-09-24T14:39:57.772860+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:39:57.870554+00:00", "trade", 14.8339, 2.0]
["2026-09-24T14:39:58.364243+00:00", "trade", 14.8339, 1.0]
["2026-09-24T14:39:59.067912+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:39:59.133204+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:39:59.133563+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:40:00.125705+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:40:00.726068+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:40:01.101808+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:40:01.101808+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:40:01.101808+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:01.102243+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:01.103145+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:40:01.160173+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:40:01.221703+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:40:01.784662+00:00", "trade", 14.8016, 100.0]
["2026-09-24T14:40:03.171283+00:00", "trade", 14.815, 4.0]
["2026-09-24T14:40:03.373619+00:00", "trade", 14.7907, 450.0]
["2026-09-24T14:40:03.632171+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:40:03.634519+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:40:03.634646+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:40:03.634894+00:00", "trade", 14.7901, 7.0]
["2026-09-24T14:40:03.636246+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:40:03.636247+00:00", "trade", 14.79, 150.0]
["2026-09-24T14:40:03.636249+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:40:03.636250+00:00", "trade", 14.79, 250.0]
["2026-09-24T14:40:03.636252+00:00", "trade", 14.79, 250.0]
["2026-09-24T14:40:03.636255+00:00", "trade", 14.79, 250.0]
["2026-09-24T14:40:03.636274+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:40:03.636294+00:00", "trade", 14.79, 29.0]
["2026-09-24T14:40:03.636338+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:40:03.636410+00:00", "trade", 14.79, 63.0]
["2026-09-24T14:40:03.636468+00:00", "trade", 14.79, 250.0]
["2026-09-24T14:40:03.638728+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:40:03.663944+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:40:03.669307+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:40:03.675535+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:40:03.681879+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:40:03.695040+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:40:06.996658+00:00", "trade", 14.7994, 100.0]
["2026-09-24T14:40:07.120222+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:40:08.132135+00:00", "trade", 14.7461, 16.0]
["2026-09-24T14:40:08.132298+00:00", "trade", 14.7461, 1.0]
["2026-09-24T14:40:10.748592+00:00", "trade", 14.78, 41.0]
["2026-09-24T14:40:10.948012+00:00", "trade", 14.79, 50.0]
["2026-09-24T14:40:10.948038+00:00", "trade", 14.79, 81.0]
["2026-09-24T14:40:10.948248+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:40:10.948277+00:00", "quote", 14.75, 14.82]
["2026-09-24T14:40:10.948349+00:00", "trade", 14.79, 6.0]
["2026-09-24T14:40:10.948446+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:40:10.948609+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:40:10.948684+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:40:10.949110+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:10.949133+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:40:10.949179+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:10.949607+00:00", "quote", 14.76, 14.83]
["2026-09-24T14:40:10.949633+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:10.950929+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:11.061132+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:40:11.061195+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:11.061330+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:40:11.061396+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.061471+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.061472+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.061479+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.061537+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.061547+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.061567+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:11.062713+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:40:11.063030+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.063048+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:40:11.063493+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.063509+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:40:11.064006+00:00", "quote", 14.77, 14.84]
["2026-09-24T14:40:11.064024+00:00", "quote", 14.74, 14.84]
["2026-09-24T14:40:11.068395+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:11.068420+00:00", "quote", 14.76, 14.84]
["2026-09-24T14:40:11.068422+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:11.068792+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:11.069255+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:11.069755+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:11.755200+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:40:12.143523+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:40:12.144311+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:12.145853+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:40:12.193305+00:00", "trade", 14.8275, 100.0]
["2026-09-24T14:40:12.373875+00:00", "trade", 14.8499, 65.0]
["2026-09-24T14:40:12.517614+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:40:12.518103+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:40:12.518696+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:40:12.519324+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:40:12.519960+00:00", "trade", 14.83, 10.0]
["2026-09-24T14:40:12.666434+00:00", "trade", 14.8, 29.0]
["2026-09-24T14:40:15.250720+00:00", "trade", 14.825, 5.0]
["2026-09-24T14:40:15.384490+00:00", "trade", 14.8122, 2.0]
["2026-09-24T14:40:16.321488+00:00", "trade", 14.825, 20.0]
["2026-09-24T14:40:16.788193+00:00", "trade", 14.8015, 65.0]
["2026-09-24T14:40:17.154067+00:00", "trade", 14.8439, 27.0]
["2026-09-24T14:40:17.389303+00:00", "trade", 14.8439, 1.0]
["2026-09-24T14:40:18.092198+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092289+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092377+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092466+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092551+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092632+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092713+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092791+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092870+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.092946+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.093044+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.093118+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.093196+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.093277+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.093558+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.095191+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:40:18.186980+00:00", "trade", 14.8001, 94.0]
["2026-09-24T14:40:18.595573+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:19.888637+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:40:20.448623+00:00", "trade", 14.825, 400.0]
["2026-09-24T14:40:22.341527+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:22.341864+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:40:22.357992+00:00", "trade", 14.81, 67.0]
["2026-09-24T14:40:22.922437+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:23.281784+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:23.814840+00:00", "trade", 14.8075, 1.0]
["2026-09-24T14:40:23.815529+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:40:24.524022+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:24.776309+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:40:24.777542+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:24.777576+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:24.995103+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:40:25.607937+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:40:25.808561+00:00", "trade", 14.82, 5.0]
["2026-09-24T14:40:26.280446+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:40:26.826638+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:27.065899+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:40:27.066380+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:27.599107+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:28.074761+00:00", "trade", 14.82, 50.0]
["2026-09-24T14:40:28.074941+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:40:28.075540+00:00", "trade", 14.82, 79.0]
["2026-09-24T14:40:28.075565+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:28.079542+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:28.145129+00:00", "trade", 14.825, 100.0]
["2026-09-24T14:40:30.217737+00:00", "trade", 14.8439, 1.0]
["2026-09-24T14:40:30.765280+00:00", "trade", 14.825, 2016.0]
["2026-09-24T14:40:30.767249+00:00", "trade", 14.825, 1.0]
["2026-09-24T14:40:30.768126+00:00", "trade", 14.825, 367.0]
["2026-09-24T14:40:30.775463+00:00", "trade", 14.8439, 1.0]
["2026-09-24T14:40:30.781553+00:00", "trade", 14.825, 200.0]
["2026-09-24T14:40:31.196866+00:00", "trade", 14.84, 7.0]
["2026-09-24T14:40:31.990670+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:31.990901+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:40:32.983190+00:00", "trade", 14.8499, 2.0]
["2026-09-24T14:40:34.740013+00:00", "trade", 14.825, 13.0]
["2026-09-24T14:40:36.375825+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:40:36.653036+00:00", "trade", 14.8495, 300.0]
["2026-09-24T14:40:36.653815+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:36.655999+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:40:36.655999+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:40:36.656019+00:00", "quote", 14.82, 14.85]
["2026-09-24T14:40:36.656026+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:40:36.656026+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:40:36.656028+00:00", "trade", 14.85, 80.0]
["2026-09-24T14:40:36.656248+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:40:36.656277+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:40:36.656277+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:40:36.656277+00:00", "quote", 14.83, 14.85]
["2026-09-24T14:40:36.656278+00:00", "trade", 14.85, 100.0]
["2026-09-24T14:40:36.656282+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:40:36.656341+00:00", "trade", 14.85, 20.0]
["2026-09-24T14:40:36.656381+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:40:36.656406+00:00", "trade", 14.85, 31.0]
["2026-09-24T14:40:36.656418+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:40:36.656476+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:40:36.656488+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:40:36.656496+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:40:36.656525+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:40:36.656556+00:00", "trade", 14.85, 22.0]
["2026-09-24T14:40:36.656839+00:00", "quote", 14.83, 14.86]
["2026-09-24T14:40:36.657148+00:00", "trade", 14.86, 2.0]
["2026-09-24T14:40:36.657149+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:40:36.657326+00:00", "trade", 14.85, 43.0]
["2026-09-24T14:40:38.519595+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:40:38.519876+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:40:38.520886+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:38.520887+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:38.524145+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:38.524310+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:38.524332+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:38.524645+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:38.525116+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:38.525618+00:00", "quote", 14.84, 14.9]
["2026-09-24T14:40:38.526171+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:39.709692+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:40:40.819456+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:40:40.819866+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:40:40.822868+00:00", "trade", 14.875, 169.0]
["2026-09-24T14:40:40.838595+00:00", "trade", 14.875, 100.0]
["2026-09-24T14:40:41.898462+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:42.929476+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:40:42.929679+00:00", "trade", 14.87, 12.0]
["2026-09-24T14:40:42.932073+00:00", "trade", 14.8981, 262.0]
["2026-09-24T14:40:42.940020+00:00", "trade", 14.9, 37.0]
["2026-09-24T14:40:42.941895+00:00", "trade", 14.87, 95.0]
["2026-09-24T14:40:42.945135+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:40:42.989623+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:40:43.456375+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:44.584425+00:00", "trade", 14.87, 59.0]
["2026-09-24T14:40:44.584777+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:44.584915+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:44.585226+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:44.585369+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:44.585669+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:40:46.857682+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:40:46.858956+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:40:46.999761+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:40:47.194999+00:00", "trade", 14.9, 25.0]
["2026-09-24T14:40:47.195137+00:00", "trade", 14.9, 15.0]
["2026-09-24T14:40:47.195693+00:00", "trade", 14.885, 2.0]
["2026-09-24T14:40:48.275366+00:00", "trade", 14.8695, 20.0]
["2026-09-24T14:40:49.026931+00:00", "trade", 14.885, 900.0]
["2026-09-24T14:40:49.539386+00:00", "trade", 14.885, 78.0]
["2026-09-24T14:40:51.441885+00:00", "trade", 14.913, 2000.0]
["2026-09-24T14:40:51.682509+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:40:53.472362+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:53.600785+00:00", "trade", 14.9, 12.0]
["2026-09-24T14:40:53.601106+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:53.601116+00:00", "trade", 14.9, 40.0]
["2026-09-24T14:40:53.601151+00:00", "trade", 14.91, 10.0]
["2026-09-24T14:40:53.601251+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:40:53.601348+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:40:53.601368+00:00", "trade", 14.9, 20.0]
["2026-09-24T14:40:53.602198+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:40:53.603162+00:00", "quote", 14.89, 14.92]
["2026-09-24T14:40:53.603618+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:53.604550+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:53.852343+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:53.852522+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:53.852802+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:53.852971+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:53.853241+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:54.168575+00:00", "trade", 14.8875, 1.0]
["2026-09-24T14:40:55.436379+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:40:55.802787+00:00", "trade", 14.91, 26.0]
["2026-09-24T14:40:58.218329+00:00", "trade", 14.9125, 8.0]
["2026-09-24T14:40:58.219612+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:40:58.386672+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:40:58.386739+00:00", "trade", 14.91, 6.0]
["2026-09-24T14:40:58.446166+00:00", "trade", 14.92, 300.0]
["2026-09-24T14:40:58.449856+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:40:58.449857+00:00", "trade", 14.92, 200.0]
["2026-09-24T14:40:58.449877+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:40:58.449903+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:40:58.449960+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:40:58.450457+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:40:58.450505+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:40:58.450557+00:00", "trade", 14.93, 275.0]
["2026-09-24T14:40:58.450558+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:40:58.450617+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:40:58.450622+00:00", "trade", 14.93, 122.0]
["2026-09-24T14:40:58.450623+00:00", "trade", 14.93, 73.0]
["2026-09-24T14:40:58.450623+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.450626+00:00", "trade", 14.93, 12.0]
["2026-09-24T14:40:58.450692+00:00", "trade", 14.93, 52.0]
["2026-09-24T14:40:58.451068+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.454711+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.455279+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:40:58.501874+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.672390+00:00", "trade", 14.9358, 164.0]
["2026-09-24T14:40:58.673193+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.682381+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.682881+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.683265+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.734343+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:40:58.805347+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.817783+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:58.818288+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:59.748583+00:00", "trade", 14.94, 110.0]
["2026-09-24T14:40:59.748584+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:59.748586+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:40:59.748608+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:40:59.748669+00:00", "trade", 14.94, 4.0]
["2026-09-24T14:40:59.748716+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:40:59.748727+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:40:59.748755+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:40:59.748800+00:00", "trade", 14.93, 1.0]
["2026-09-24T14:40:59.749707+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:00.062262+00:00", "trade", 14.9101, 462.0]
["2026-09-24T14:41:00.835141+00:00", "trade", 14.95, 301.0]
["2026-09-24T14:41:00.835301+00:00", "trade", 14.95, 94.0]
["2026-09-24T14:41:00.836049+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:00.836079+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:00.836417+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:00.836659+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:41:00.837404+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:41:00.838082+00:00", "trade", 14.95, 104.0]
["2026-09-24T14:41:01.136563+00:00", "trade", 14.9426, 50.0]
["2026-09-24T14:41:01.429275+00:00", "trade", 14.9429, 100.0]
["2026-09-24T14:41:01.444480+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:41:01.445877+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:41:01.445879+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:01.445943+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:01.445944+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:41:01.445945+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:01.445959+00:00", "trade", 14.95, 22.0]
["2026-09-24T14:41:01.445969+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:41:01.446050+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:01.446237+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:41:01.446239+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.446477+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.446765+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.446912+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.447193+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.447333+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.447398+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.448350+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.450085+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.451059+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.477352+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:41:01.478121+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:01.830451+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:41:02.132054+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:41:02.132583+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:41:02.132889+00:00", "trade", 14.965, 82.0]
["2026-09-24T14:41:02.139876+00:00", "trade", 14.96, 200.0]
["2026-09-24T14:41:03.442845+00:00", "trade", 14.95, 1.0]
["2026-09-24T14:41:03.947279+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:41:03.962276+00:00", "trade", 14.965, 180.0]
["2026-09-24T14:41:04.268299+00:00", "trade", 14.9796, 1000.0]
["2026-09-24T14:41:04.269430+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:41:05.734115+00:00", "trade", 14.96, 1.0]
["2026-09-24T14:41:06.359598+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:41:06.359668+00:00", "trade", 14.965, 100.0]
["2026-09-24T14:41:06.363715+00:00", "trade", 14.96, 62.0]
["2026-09-24T14:41:06.557662+00:00", "trade", 14.965, 800.0]
["2026-09-24T14:41:06.813057+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:41:07.300219+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:41:08.027120+00:00", "trade", 14.96, 44.0]
["2026-09-24T14:41:08.362442+00:00", "trade", 14.96, 20.0]
["2026-09-24T14:41:08.362484+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:41:08.362515+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:41:08.363122+00:00", "trade", 14.965, 2.0]
["2026-09-24T14:41:08.566760+00:00", "trade", 14.9501, 10.0]
["2026-09-24T14:41:08.672580+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:41:08.682708+00:00", "trade", 14.96, 52.0]
["2026-09-24T14:41:08.729582+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:41:08.940428+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:41:08.950649+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:41:08.950705+00:00", "trade", 14.96, 107.0]
["2026-09-24T14:41:08.950705+00:00", "quote", 14.95, 14.98]
["2026-09-24T14:41:09.426397+00:00", "trade", 14.95, 60.0]
["2026-09-24T14:41:09.426432+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:41:09.426590+00:00", "trade", 14.95, 81.0]
["2026-09-24T14:41:09.426645+00:00", "trade", 14.96, 10.0]
["2026-09-24T14:41:09.426780+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:41:09.426781+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:09.426901+00:00", "trade", 14.95, 10.0]
["2026-09-24T14:41:09.427195+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:09.427251+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:41:09.427350+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:09.604943+00:00", "trade", 14.93, 50.0]
["2026-09-24T14:41:09.605259+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:10.087385+00:00", "trade", 14.9544, 45.0]
["2026-09-24T14:41:11.150125+00:00", "trade", 14.945, 33.0]
["2026-09-24T14:41:12.152570+00:00", "trade", 14.9544, 3.0]
["2026-09-24T14:41:12.536712+00:00", "trade", 14.9544, 50.0]
["2026-09-24T14:41:13.127039+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:41:13.346084+00:00", "trade", 14.945, 2000.0]
["2026-09-24T14:41:13.609168+00:00", "trade", 14.96, 16.0]
["2026-09-24T14:41:13.618824+00:00", "trade", 14.9538, 120.0]
["2026-09-24T14:41:13.619185+00:00", "trade", 14.9538, 1.0]
["2026-09-24T14:41:15.224389+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:41:15.225424+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:41:15.897444+00:00", "trade", 14.94, 190.0]
["2026-09-24T14:41:15.897444+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:15.897472+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:15.897493+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:15.898010+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:15.898073+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:15.898095+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:15.898230+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:15.898464+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:15.898713+00:00", "quote", 14.93, 14.95]
["2026-09-24T14:41:15.898772+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:41:15.898792+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:41:15.898816+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:41:15.899353+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:41:15.899380+00:00", "trade", 14.93, 5.0]
["2026-09-24T14:41:15.899381+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:41:15.899385+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:16.515742+00:00", "trade", 14.9344, 10.0]
["2026-09-24T14:41:16.987772+00:00", "trade", 14.9399, 35.0]
["2026-09-24T14:41:17.167667+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:17.192054+00:00", "trade", 14.93, 9.0]
["2026-09-24T14:41:17.809193+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:41:18.029153+00:00", "trade", 14.9305, 100.0]
["2026-09-24T14:41:18.202078+00:00", "trade", 14.93, 20.0]
["2026-09-24T14:41:18.376882+00:00", "trade", 14.93, 27.0]
["2026-09-24T14:41:18.377418+00:00", "quote", 14.93, 14.94]
["2026-09-24T14:41:18.377471+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:18.377472+00:00", "trade", 14.93, 294.0]
["2026-09-24T14:41:18.377528+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:18.377557+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:18.377803+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:18.377913+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:18.381586+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:18.871729+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:19.124059+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:19.279345+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:41:19.280295+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:41:19.637585+00:00", "trade", 14.9298, 1846.0]
["2026-09-24T14:41:19.637973+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:41:19.637980+00:00", "trade", 14.92, 40.0]
["2026-09-24T14:41:19.638067+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:19.638504+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:19.638609+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:19.638929+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:20.797535+00:00", "trade", 14.93, 60.0]
["2026-09-24T14:41:20.797537+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:20.798640+00:00", "trade", 14.94, 40.0]
["2026-09-24T14:41:21.290320+00:00", "trade", 14.925, 521.0]
["2026-09-24T14:41:21.293515+00:00", "trade", 14.925, 30.0]
["2026-09-24T14:41:21.293529+00:00", "trade", 14.925, 164.0]
["2026-09-24T14:41:21.293534+00:00", "trade", 14.925, 68.0]
["2026-09-24T14:41:21.293991+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:21.305391+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:41:21.393657+00:00", "trade", 14.925, 220.0]
["2026-09-24T14:41:21.393724+00:00", "trade", 14.925, 84.0]
["2026-09-24T14:41:21.394043+00:00", "trade", 14.925, 300.0]
["2026-09-24T14:41:21.738628+00:00", "trade", 14.93, 8.0]
["2026-09-24T14:41:21.841019+00:00", "trade", 14.93, 10.0]
["2026-09-24T14:41:21.873523+00:00", "trade", 14.9117, 1000.0]
["2026-09-24T14:41:21.889285+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:41:22.029855+00:00", "trade", 14.9101, 50.0]
["2026-09-24T14:41:22.519146+00:00", "trade", 14.9396, 1.0]
["2026-09-24T14:41:23.786791+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:23.786891+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:23.787774+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:23.794256+00:00", "trade", 14.9101, 552.0]
["2026-09-24T14:41:24.536528+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:41:24.536535+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:41:24.536624+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:41:24.536707+00:00", "trade", 14.93, 2.0]
["2026-09-24T14:41:24.536997+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:24.537476+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:24.539795+00:00", "trade", 14.9484, 400.0]
["2026-09-24T14:41:24.858484+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:24.908302+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:41:25.221641+00:00", "trade", 14.9156, 1.0]
["2026-09-24T14:41:26.151392+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:41:26.795134+00:00", "trade", 14.9168, 50.0]
["2026-09-24T14:41:27.025644+00:00", "trade", 14.94, 51.0]
["2026-09-24T14:41:27.046868+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:41:27.051595+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.052167+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.052518+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.053001+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.053872+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.054178+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.054494+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.055140+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.056930+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.057179+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.057496+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.057926+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.059009+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.059430+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.064381+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.067223+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.067625+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.076574+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.078358+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.084171+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:27.084417+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:28.524385+00:00", "trade", 14.9171, 216.0]
["2026-09-24T14:41:28.524751+00:00", "trade", 14.9171, 1.0]
["2026-09-24T14:41:28.525181+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:28.641001+00:00", "trade", 14.925, 2.0]
["2026-09-24T14:41:28.881994+00:00", "trade", 14.9394, 100.0]
["2026-09-24T14:41:28.883278+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:29.220290+00:00", "trade", 14.925, 600.0]
["2026-09-24T14:41:29.236334+00:00", "trade", 14.925, 100.0]
["2026-09-24T14:41:29.236773+00:00", "trade", 14.9105, 50.0]
["2026-09-24T14:41:29.238066+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:29.793595+00:00", "trade", 14.9344, 5.0]
["2026-09-24T14:41:29.794258+00:00", "trade", 14.925, 2.0]
["2026-09-24T14:41:30.931113+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:31.028475+00:00", "trade", 14.94, 1.0]
["2026-09-24T14:41:31.029509+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:32.070544+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:32.070596+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:32.390109+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:32.436520+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:41:34.024035+00:00", "trade", 14.925, 2.0]
["2026-09-24T14:41:34.360967+00:00", "trade", 14.9344, 20.0]
["2026-09-24T14:41:38.003876+00:00", "trade", 14.9344, 1.0]
["2026-09-24T14:41:38.720823+00:00", "trade", 14.9344, 6.0]
["2026-09-24T14:41:39.677130+00:00", "trade", 14.94, 535.0]
["2026-09-24T14:41:39.681369+00:00", "trade", 14.925, 160.0]
["2026-09-24T14:41:39.699527+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:41:39.699528+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:39.699543+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:41:39.699569+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:41:39.699579+00:00", "trade", 14.94, 900.0]
["2026-09-24T14:41:39.699580+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:41:39.699583+00:00", "trade", 14.94, 11.0]
["2026-09-24T14:41:39.699591+00:00", "trade", 14.94, 25.0]
["2026-09-24T14:41:39.699591+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:41:39.699592+00:00", "trade", 14.94, 224.0]
["2026-09-24T14:41:39.699703+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:41:39.699722+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:41:39.699738+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:41:39.699751+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:41:39.699907+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:41:39.699927+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:41:39.699948+00:00", "trade", 14.95, 50.0]
["2026-09-24T14:41:39.699995+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:41:39.700113+00:00", "trade", 14.94, 5.0]
["2026-09-24T14:41:39.700144+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:41:39.700169+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:41:39.700292+00:00", "trade", 14.96, 11.0]
["2026-09-24T14:41:39.700301+00:00", "trade", 14.96, 89.0]
["2026-09-24T14:41:39.700319+00:00", "trade", 14.95, 5.0]
["2026-09-24T14:41:39.700335+00:00", "trade", 14.95, 18.0]
["2026-09-24T14:41:39.700537+00:00", "trade", 14.96, 30.0]
["2026-09-24T14:41:39.700538+00:00", "trade", 14.96, 70.0]
["2026-09-24T14:41:39.700666+00:00", "quote", 14.95, 14.96]
["2026-09-24T14:41:39.700931+00:00", "quote", 14.94, 14.96]
["2026-09-24T14:41:39.701396+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:39.705065+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.459805+00:00", "trade", 14.96, 75.0]
["2026-09-24T14:41:40.459832+00:00", "trade", 14.96, 79.0]
["2026-09-24T14:41:40.460119+00:00", "trade", 14.96, 25.0]
["2026-09-24T14:41:40.460131+00:00", "trade", 14.96, 32.0]
["2026-09-24T14:41:40.460408+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:41:40.460463+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:41:40.464130+00:00", "trade", 14.98, 100.0]
["2026-09-24T14:41:40.464140+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:41:40.464149+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:41:40.464156+00:00", "quote", 14.96, 14.97]
["2026-09-24T14:41:40.464175+00:00", "trade", 14.97, 220.0]
["2026-09-24T14:41:40.464175+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:41:40.464222+00:00", "trade", 14.98, 818.0]
["2026-09-24T14:41:40.464223+00:00", "quote", 14.96, 14.98]
["2026-09-24T14:41:40.464224+00:00", "trade", 14.98, 36.0]
["2026-09-24T14:41:40.464225+00:00", "trade", 14.98, 142.0]
["2026-09-24T14:41:40.464236+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:41:40.464289+00:00", "trade", 14.98, 255.0]
["2026-09-24T14:41:40.464290+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:41:40.464292+00:00", "trade", 14.98, 82.0]
["2026-09-24T14:41:40.464353+00:00", "trade", 14.96, 70.0]
["2026-09-24T14:41:40.464382+00:00", "trade", 14.97, 30.0]
["2026-09-24T14:41:40.464560+00:00", "trade", 14.99, 111.0]
["2026-09-24T14:41:40.464660+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:41:40.464745+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:41:40.464798+00:00", "quote", 14.97, 14.98]
["2026-09-24T14:41:40.464822+00:00", "quote", 14.98, 14.98]
["2026-09-24T14:41:40.464861+00:00", "trade", 14.99, 1885.0]
["2026-09-24T14:41:40.464866+00:00", "trade", 14.99, 1932.0]
["2026-09-24T14:41:40.464873+00:00", "trade", 14.99, 2.0]
["2026-09-24T14:41:40.464877+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:41:40.464907+00:00", "trade", 14.99, 1212.0]
["2026-09-24T14:41:40.464912+00:00", "trade", 14.99, 1212.0]
["2026-09-24T14:41:40.464914+00:00", "trade", 14.99, 2788.0]
["2026-09-24T14:41:40.465015+00:00", "trade", 14.99, 4.0]
["2026-09-24T14:41:40.465086+00:00", "trade", 14.99, 586.0]
["2026-09-24T14:41:40.465111+00:00", "trade", 14.99, 30.0]
["2026-09-24T14:41:40.465112+00:00", "trade", 14.99, 1728.0]
["2026-09-24T14:41:40.465119+00:00", "trade", 14.99, 1114.0]
["2026-09-24T14:41:40.465133+00:00", "trade", 14.99, 1027.0]
["2026-09-24T14:41:40.465136+00:00", "trade", 14.99, 131.0]
["2026-09-24T14:41:40.465263+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:41:40.465380+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:41:40.465459+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:41:40.465484+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:41:40.465711+00:00", "quote", 14.98, 14.99]
["2026-09-24T14:41:40.465749+00:00", "quote", 14.97, 14.99]
["2026-09-24T14:41:40.467509+00:00", "trade", 14.97, 26.0]
["2026-09-24T14:41:40.467519+00:00", "trade", 14.98, 2.0]
["2026-09-24T14:41:40.467577+00:00", "trade", 14.97, 74.0]
["2026-09-24T14:41:40.467619+00:00", "trade", 14.97, 100.0]
["2026-09-24T14:41:40.468139+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:41:40.468530+00:00", "trade", 14.96, 43.0]
["2026-09-24T14:41:40.468590+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:41:40.468818+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:41:40.468852+00:00", "trade", 14.96, 59.0]
["2026-09-24T14:41:40.468898+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:41:40.468910+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:40.468910+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:40.468923+00:00", "quote", 14.93, 14.98]
["2026-09-24T14:41:40.469172+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.469451+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.469700+00:00", "trade", 14.945, 35.0]
["2026-09-24T14:41:40.469714+00:00", "trade", 14.945, 65.0]
["2026-09-24T14:41:40.469877+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.469948+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.473844+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.485339+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.499430+00:00", "trade", 14.945, 1.0]
["2026-09-24T14:41:40.500409+00:00", "trade", 14.945, 29.0]
["2026-09-24T14:41:40.693773+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.693821+00:00", "quote", 14.93, 14.96]
["2026-09-24T14:41:40.694217+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:41:40.694518+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:41:40.694727+00:00", "quote", 14.93, 14.97]
["2026-09-24T14:41:40.694803+00:00", "quote", 14.93, 14.99]
["2026-09-24T14:41:40.946933+00:00", "trade", 14.9348, 500.0]
["2026-09-24T14:41:40.964445+00:00", "trade", 14.93, 100.0]
["2026-09-24T14:41:40.964545+00:00", "trade", 14.94, 44.0]
["2026-09-24T14:41:40.964783+00:00", "quote", 14.92, 14.95]
["2026-09-24T14:41:40.964956+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:41:40.965052+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:40.965055+00:00", "trade", 14.92, 5.0]
["2026-09-24T14:41:40.965056+00:00", "trade", 14.92, 50.0]
["2026-09-24T14:41:40.965112+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:40.965119+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:40.965130+00:00", "quote", 14.91, 14.95]
["2026-09-24T14:41:40.965266+00:00", "trade", 14.93, 71.0]
["2026-09-24T14:41:40.965494+00:00", "trade", 14.92, 2.0]
["2026-09-24T14:41:40.965718+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:41:40.965809+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:40.965988+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:40.966080+00:00", "quote", 14.91, 14.96]
["2026-09-24T14:41:40.966099+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:40.968978+00:00", "trade", 14.92, 3.0]
["2026-09-24T14:41:40.986022+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:40.986106+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:40.987075+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:41.112984+00:00", "trade", 14.9478, 6.0]
["2026-09-24T14:41:41.978273+00:00", "trade", 14.94, 50.0]
["2026-09-24T14:41:42.065989+00:00", "trade", 14.94, 2000.0]
["2026-09-24T14:41:42.066763+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:41:42.084972+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:41:42.087380+00:00", "trade", 14.9699, 20.0]
["2026-09-24T14:41:42.728573+00:00", "trade", 14.96, 27.0]
["2026-09-24T14:41:43.136885+00:00", "trade", 14.94, 27.0]
["2026-09-24T14:41:44.086158+00:00", "trade", 14.94, 26.0]
["2026-09-24T14:41:44.460577+00:00", "trade", 14.94, 121.0]
["2026-09-24T14:41:44.638453+00:00", "trade", 14.94, 1500.0]
["2026-09-24T14:41:44.638473+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:41:44.638475+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:41:44.638476+00:00", "trade", 14.94, 450.0]
["2026-09-24T14:41:44.638545+00:00", "trade", 14.94, 438.0]
["2026-09-24T14:41:44.638545+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:44.638975+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:44.642483+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:44.643751+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:41:44.775324+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:41:45.066783+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:41:45.913675+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:46.100964+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:41:47.256253+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.256773+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.256790+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:41:47.256854+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.257260+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:41:47.257348+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.257709+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:41:47.257851+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.258090+00:00", "quote", 14.92, 14.99]
["2026-09-24T14:41:47.262184+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.262201+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:41:47.262208+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.262298+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:47.263195+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:47.266439+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.266888+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:47.267395+00:00", "quote", 14.92, 14.98]
["2026-09-24T14:41:48.489677+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:48.489706+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:48.489724+00:00", "quote", 14.94, 14.97]
["2026-09-24T14:41:48.489780+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:48.489782+00:00", "trade", 14.94, 200.0]
["2026-09-24T14:41:48.493721+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:48.494023+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:48.494985+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:41:48.539968+00:00", "trade", 14.94, 14.0]
["2026-09-24T14:41:48.539999+00:00", "trade", 14.94, 85.0]
["2026-09-24T14:41:48.541023+00:00", "trade", 14.93, 3.0]
["2026-09-24T14:41:48.545723+00:00", "trade", 14.92, 20.0]
["2026-09-24T14:41:48.545795+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:41:48.545824+00:00", "quote", 14.92, 14.94]
["2026-09-24T14:41:48.545832+00:00", "trade", 14.92, 500.0]
["2026-09-24T14:41:48.545833+00:00", "quote", 14.91, 14.94]
["2026-09-24T14:41:48.545878+00:00", "trade", 14.92, 33.0]
["2026-09-24T14:41:48.545878+00:00", "trade", 14.92, 33.0]
["2026-09-24T14:41:48.545938+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:41:48.545944+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:41:48.545949+00:00", "trade", 14.91, 133.0]
["2026-09-24T14:41:48.545973+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:41:48.546003+00:00", "trade", 14.91, 103.0]
["2026-09-24T14:41:48.546004+00:00", "trade", 14.91, 59.0]
["2026-09-24T14:41:48.546004+00:00", "quote", 14.91, 14.93]
["2026-09-24T14:41:48.546015+00:00", "trade", 14.91, 200.0]
["2026-09-24T14:41:48.546017+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:41:48.546033+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:41:48.546040+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:41:48.546053+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:41:48.546061+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:41:48.546071+00:00", "quote", 14.9, 14.93]
["2026-09-24T14:41:48.546075+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:41:48.546113+00:00", "trade", 14.91, 40.0]
["2026-09-24T14:41:48.549874+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:41:48.549935+00:00", "trade", 14.9, 257.0]
["2026-09-24T14:41:48.549936+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:41:48.549944+00:00", "quote", 14.9, 14.92]
["2026-09-24T14:41:48.549945+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:41:48.549977+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:41:48.550088+00:00", "trade", 14.91, 1.0]
["2026-09-24T14:41:48.550097+00:00", "trade", 14.91, 5.0]
["2026-09-24T14:41:48.550107+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:41:48.550119+00:00", "trade", 14.91, 70.0]
["2026-09-24T14:41:48.550128+00:00", "trade", 14.91, 76.0]
["2026-09-24T14:41:48.550251+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:41:48.550302+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:41:48.550323+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:41:48.550692+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.550752+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:41:48.550772+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.550808+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:41:48.550958+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.551022+00:00", "quote", 14.88, 14.93]
["2026-09-24T14:41:48.551058+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.551223+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:41:48.551242+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.551732+00:00", "quote", 14.88, 14.92]
["2026-09-24T14:41:48.551750+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.552292+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.552322+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.554060+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.554065+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:41:48.925240+00:00", "trade", 14.94, 15.0]
["2026-09-24T14:41:51.185280+00:00", "trade", 14.915, 100.0]
["2026-09-24T14:41:51.373115+00:00", "trade", 14.91, 27.0]
["2026-09-24T14:41:51.914519+00:00", "trade", 14.94, 3.0]
["2026-09-24T14:41:51.917782+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:41:52.373762+00:00", "trade", 14.915, 2.0]
["2026-09-24T14:41:55.312948+00:00", "trade", 14.91, 2.0]
["2026-09-24T14:41:55.419211+00:00", "trade", 14.91, 50.0]
["2026-09-24T14:41:56.574722+00:00", "trade", 14.8608, 400.0]
["2026-09-24T14:41:56.575474+00:00", "trade", 14.87, 63.0]
["2026-09-24T14:41:56.575827+00:00", "quote", 14.85, 14.92]
["2026-09-24T14:41:56.580043+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:41:56.580068+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:41:56.583426+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:41:58.574622+00:00", "trade", 14.9082, 25.0]
["2026-09-24T14:41:59.303894+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:41:59.315132+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:41:59.361863+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:41:59.363102+00:00", "trade", 14.8501, 1900.0]
["2026-09-24T14:41:59.763670+00:00", "trade", 14.8503, 30.0]
["2026-09-24T14:41:59.827305+00:00", "trade", 14.85, 21.0]
["2026-09-24T14:42:00.138752+00:00", "quote", 14.85, 14.91]
["2026-09-24T14:42:01.088411+00:00", "trade", 14.9039, 3.0]
["2026-09-24T14:42:01.299949+00:00", "trade", 14.9039, 1.0]
["2026-09-24T14:42:01.991166+00:00", "trade", 14.8948, 183.0]
["2026-09-24T14:42:02.457628+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:03.376236+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:42:03.376504+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:42:03.376692+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:42:03.381002+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:42:03.410065+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:03.752850+00:00", "trade", 14.8722, 6.0]
["2026-09-24T14:42:03.861194+00:00", "trade", 14.8615, 100.0]
["2026-09-24T14:42:06.266714+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:06.271549+00:00", "trade", 14.87, 3.0]
["2026-09-24T14:42:06.271570+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:42:06.271700+00:00", "trade", 14.87, 2.0]
["2026-09-24T14:42:06.366801+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:06.371377+00:00", "trade", 14.894, 1000.0]
["2026-09-24T14:42:06.372290+00:00", "trade", 14.88, 15.0]
["2026-09-24T14:42:06.943506+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.943568+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.943586+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.945700+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.958201+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.967314+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.967985+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.968008+00:00", "trade", 14.88, 220.0]
["2026-09-24T14:42:06.970032+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:42:06.970093+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.970364+00:00", "trade", 14.88, 161.0]
["2026-09-24T14:42:06.971146+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:42:06.975271+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:42:06.975424+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:42:06.975523+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.975552+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.975612+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:06.975870+00:00", "trade", 14.88, 41.0]
["2026-09-24T14:42:06.978144+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:42:06.980636+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:42:06.985224+00:00", "trade", 14.88, 200.0]
["2026-09-24T14:42:07.206059+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:42:07.503020+00:00", "trade", 14.89, 200.0]
["2026-09-24T14:42:08.092856+00:00", "trade", 14.875, 10.0]
["2026-09-24T14:42:08.093404+00:00", "trade", 14.8607, 10.0]
["2026-09-24T14:42:08.109835+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:08.337683+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:08.337858+00:00", "trade", 14.89, 366.0]
["2026-09-24T14:42:08.337863+00:00", "trade", 14.89, 112.0]
["2026-09-24T14:42:08.337864+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:08.337904+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:42:08.337904+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:08.337948+00:00", "trade", 14.89, 247.0]
["2026-09-24T14:42:08.337950+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:08.337956+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:08.337959+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:42:08.337976+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:08.337985+00:00", "trade", 14.9, 1880.0]
["2026-09-24T14:42:08.337987+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:42:08.337999+00:00", "trade", 14.89, 54.0]
["2026-09-24T14:42:08.338000+00:00", "trade", 14.89, 396.0]
["2026-09-24T14:42:08.338013+00:00", "trade", 14.89, 10.0]
["2026-09-24T14:42:08.338051+00:00", "trade", 14.89, 8.0]
["2026-09-24T14:42:08.338245+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:08.338247+00:00", "trade", 14.91, 42.0]
["2026-09-24T14:42:08.338285+00:00", "trade", 14.91, 58.0]
["2026-09-24T14:42:08.338286+00:00", "trade", 14.91, 100.0]
["2026-09-24T14:42:08.338287+00:00", "trade", 14.91, 110.0]
["2026-09-24T14:42:08.338306+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:42:08.338409+00:00", "trade", 14.91, 129.0]
["2026-09-24T14:42:08.338411+00:00", "trade", 14.91, 73.0]
["2026-09-24T14:42:08.338411+00:00", "quote", 14.9, 14.91]
["2026-09-24T14:42:08.338450+00:00", "trade", 14.91, 41.0]
["2026-09-24T14:42:08.338450+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:08.338465+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:08.338649+00:00", "trade", 14.91, 86.0]
["2026-09-24T14:42:08.338649+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:08.338817+00:00", "trade", 14.91, 7.0]
["2026-09-24T14:42:08.338827+00:00", "trade", 14.91, 45.0]
["2026-09-24T14:42:08.338945+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:08.338975+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:08.339219+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:42:08.339762+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:42:08.339786+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:42:08.340309+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:08.340399+00:00", "trade", 14.94, 21.0]
["2026-09-24T14:42:08.340610+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:08.341192+00:00", "trade", 14.93, 200.0]
["2026-09-24T14:42:08.341501+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:42:08.341510+00:00", "quote", 14.9, 14.94]
["2026-09-24T14:42:08.341566+00:00", "trade", 14.94, 595.0]
["2026-09-24T14:42:08.341567+00:00", "quote", 14.9, 14.97]
["2026-09-24T14:42:08.341573+00:00", "trade", 14.94, 20.0]
["2026-09-24T14:42:08.341637+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:08.341679+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:08.341685+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:08.341705+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:08.341725+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:08.341767+00:00", "quote", 14.91, 14.97]
["2026-09-24T14:42:08.342200+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:08.344277+00:00", "trade", 14.92, 140.0]
["2026-09-24T14:42:08.344975+00:00", "trade", 14.94, 100.0]
["2026-09-24T14:42:08.361628+00:00", "trade", 14.955, 20.0]
["2026-09-24T14:42:08.362270+00:00", "trade", 14.955, 400.0]
["2026-09-24T14:42:08.362938+00:00", "trade", 14.97, 998.0]
["2026-09-24T14:42:08.364184+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:08.367956+00:00", "trade", 14.945, 176.0]
["2026-09-24T14:42:08.368199+00:00", "trade", 14.95, 200.0]
["2026-09-24T14:42:08.638487+00:00", "trade", 14.9574, 131.0]
["2026-09-24T14:42:09.334313+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:09.334524+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:09.334775+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:09.334934+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:10.228529+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:10.228695+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:10.229906+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:10.233944+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:11.238237+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:11.238417+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:11.246025+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:12.249664+00:00", "trade", 14.96, 100.0]
["2026-09-24T14:42:12.252147+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.253015+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.253335+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.256195+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.257044+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.257867+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.258516+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.261049+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.262070+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.263332+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.263646+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:42:12.264033+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.264522+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.265990+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:42:12.266382+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.266841+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.267219+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.267531+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.267884+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.268221+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.268545+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.270004+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.271383+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.274990+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.275311+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.276217+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.276607+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:42:12.277017+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.277474+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.277788+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.278180+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.278585+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.278975+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.280326+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.281083+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.281464+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.282589+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.283784+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:42:12.286126+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.288076+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.288375+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.290606+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.290911+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.291713+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.292913+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.293261+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.294439+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.294824+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.296052+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.296401+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.297654+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.297788+00:00", "trade", 14.95, 100.0]
["2026-09-24T14:42:12.297805+00:00", "trade", 14.9475, 100.0]
["2026-09-24T14:42:12.297843+00:00", "trade", 14.9475, 100.0]
["2026-09-24T14:42:12.297991+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.298156+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298202+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298220+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298277+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298280+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:42:12.298317+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:42:12.298334+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298348+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298391+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298416+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298425+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:42:12.298460+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298476+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298516+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298543+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298573+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298716+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:42:12.298741+00:00", "trade", 14.945, 10.0]
["2026-09-24T14:42:12.298760+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:12.299836+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.300163+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.300540+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.300833+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.301969+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.302278+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.303013+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.303813+00:00", "trade", 14.96, 3.0]
["2026-09-24T14:42:12.304120+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.304438+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:42:12.305629+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.305638+00:00", "trade", 14.945, 127.0]
["2026-09-24T14:42:12.305946+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.305979+00:00", "trade", 14.945, 128.0]
["2026-09-24T14:42:12.306259+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.306304+00:00", "trade", 14.945, 127.0]
["2026-09-24T14:42:12.307436+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.308515+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.309401+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.310211+00:00", "trade", 14.96, 2.0]
["2026-09-24T14:42:12.310501+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.311937+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.312269+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.312600+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.312940+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.313272+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.313589+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.314328+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.314979+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.315293+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.315629+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.315964+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.316584+00:00", "trade", 14.945, 100.0]
["2026-09-24T14:42:12.317070+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.317811+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.318141+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.318530+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.318889+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.319199+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.319561+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.320958+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.321277+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.321611+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.327368+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:12.328629+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:12.332742+00:00", "trade", 14.96, 5.0]
["2026-09-24T14:42:13.277877+00:00", "trade", 14.945, 30.0]
["2026-09-24T14:42:13.902312+00:00", "trade", 14.945, 1.0]
["2026-09-24T14:42:14.600403+00:00", "quote", 14.92, 14.97]
["2026-09-24T14:42:14.902943+00:00", "trade", 14.945, 2.0]
["2026-09-24T14:42:15.579992+00:00", "trade", 14.945, 50.0]
["2026-09-24T14:42:15.580001+00:00", "trade", 14.94, 10.0]
["2026-09-24T14:42:16.040535+00:00", "trade", 14.945, 63.0]
["2026-09-24T14:42:16.046238+00:00", "trade", 14.97, 63.0]
["2026-09-24T14:42:16.129378+00:00", "trade", 14.945, 2.0]
["2026-09-24T14:42:16.692094+00:00", "trade", 14.9264, 100.0]
["2026-09-24T14:42:17.153376+00:00", "trade", 14.945, 1.0]
["2026-09-24T14:42:17.154809+00:00", "trade", 14.94, 2.0]
["2026-09-24T14:42:17.228391+00:00", "trade", 14.9566, 2.0]
["2026-09-24T14:42:17.447326+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:17.447697+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:17.447728+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:17.447767+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:17.447961+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:17.448056+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:17.448064+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:17.448070+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:17.448071+00:00", "quote", 14.92, 14.96]
["2026-09-24T14:42:17.448084+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:17.448087+00:00", "trade", 14.92, 1.0]
["2026-09-24T14:42:17.448100+00:00", "trade", 14.92, 100.0]
["2026-09-24T14:42:17.448129+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448136+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448174+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448181+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448188+00:00", "trade", 14.94, 38.0]
["2026-09-24T14:42:17.448201+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448225+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448264+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448273+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448492+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448499+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448507+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448684+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.448981+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.449065+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:17.449156+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.449478+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:17.452241+00:00", "trade", 14.87, 2100.0]
["2026-09-24T14:42:17.453919+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:17.453980+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:18.453156+00:00", "trade", 14.92, 59.0]
["2026-09-24T14:42:19.300395+00:00", "trade", 14.9499, 200.0]
["2026-09-24T14:42:20.598218+00:00", "trade", 14.94, 28.0]
["2026-09-24T14:42:21.177340+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:21.177863+00:00", "quote", 14.87, 14.96]
["2026-09-24T14:42:21.706910+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:21.809806+00:00", "trade", 14.89, 2.0]
["2026-09-24T14:42:21.810832+00:00", "quote", 14.85, 14.93]
["2026-09-24T14:42:21.814036+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:42:22.363851+00:00", "quote", 14.85, 14.94]
["2026-09-24T14:42:22.363972+00:00", "quote", 14.84, 14.94]
["2026-09-24T14:42:22.364350+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:22.364792+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:22.364883+00:00", "trade", 14.88, 250.0]
["2026-09-24T14:42:22.364904+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:22.365107+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:22.365624+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:22.366410+00:00", "trade", 14.88, 50.0]
["2026-09-24T14:42:24.555434+00:00", "trade", 14.89, 300.0]
["2026-09-24T14:42:24.638681+00:00", "trade", 14.88, 101.0]
["2026-09-24T14:42:24.639567+00:00", "trade", 14.89, 27.0]
["2026-09-24T14:42:24.706059+00:00", "trade", 14.9221, 13.0]
["2026-09-24T14:42:25.439162+00:00", "trade", 14.89, 11.0]
["2026-09-24T14:42:25.441029+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:42:26.060325+00:00", "trade", 14.9, 17.0]
["2026-09-24T14:42:26.137392+00:00", "trade", 14.88, 19.0]
["2026-09-24T14:42:27.111578+00:00", "trade", 14.9177, 200.0]
["2026-09-24T14:42:27.882993+00:00", "trade", 14.9, 19.0]
["2026-09-24T14:42:27.950325+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:42:32.771739+00:00", "trade", 14.9, 10.0]
["2026-09-24T14:42:32.771878+00:00", "trade", 14.9, 14.0]
["2026-09-24T14:42:32.771964+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:42:32.772008+00:00", "quote", 14.88, 14.94]
["2026-09-24T14:42:33.618773+00:00", "trade", 14.9389, 7.0]
["2026-09-24T14:42:34.393299+00:00", "trade", 14.8801, 1000.0]
["2026-09-24T14:42:36.292748+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:42:36.292790+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:42:36.578349+00:00", "trade", 14.895, 6.0]
["2026-09-24T14:42:36.781232+00:00", "trade", 14.9044, 1.0]
["2026-09-24T14:42:37.021152+00:00", "trade", 14.8861, 101.0]
["2026-09-24T14:42:37.403073+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:37.403100+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:37.403404+00:00", "trade", 14.88, 342.0]
["2026-09-24T14:42:37.403405+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:37.403423+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:37.403423+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:37.403444+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:37.403458+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:37.403582+00:00", "trade", 14.88, 60.0]
["2026-09-24T14:42:37.403691+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:42:37.403693+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:37.403764+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:42:37.403882+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:37.403944+00:00", "trade", 14.88, 23.0]
["2026-09-24T14:42:37.404157+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:42:37.404375+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:37.404628+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:42:37.404951+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:37.405045+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:42:37.405430+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:37.405498+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:42:37.405926+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:37.405982+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:42:37.407787+00:00", "quote", 14.86, 14.91]
["2026-09-24T14:42:37.421400+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:42:37.473848+00:00", "trade", 14.885, 103.0]
["2026-09-24T14:42:38.610937+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:42:40.153966+00:00", "trade", 14.895, 164.0]
["2026-09-24T14:42:40.154644+00:00", "trade", 14.895, 2.0]
["2026-09-24T14:42:42.631324+00:00", "trade", 14.8805, 270.0]
["2026-09-24T14:42:43.926503+00:00", "trade", 14.9, 75.0]
["2026-09-24T14:42:45.060482+00:00", "trade", 14.89, 30.0]
["2026-09-24T14:42:46.047197+00:00", "trade", 14.8859, 20.0]
["2026-09-24T14:42:46.153130+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:42:46.153227+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:42:46.155607+00:00", "trade", 14.895, 200.0]
["2026-09-24T14:42:46.156147+00:00", "trade", 14.89, 1.0]
["2026-09-24T14:42:46.289784+00:00", "trade", 14.895, 6.0]
["2026-09-24T14:42:46.634666+00:00", "trade", 14.89, 20.0]
["2026-09-24T14:42:47.428280+00:00", "trade", 14.9044, 3.0]
["2026-09-24T14:42:47.428655+00:00", "trade", 14.9044, 1.0]
["2026-09-24T14:42:47.440104+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:42:47.440502+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:42:47.441353+00:00", "trade", 14.895, 295.0]
["2026-09-24T14:42:47.476492+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:42:47.529962+00:00", "trade", 14.89, 28.0]
["2026-09-24T14:42:49.029245+00:00", "trade", 14.895, 2.0]
["2026-09-24T14:42:49.167672+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:42:49.167758+00:00", "trade", 14.895, 100.0]
["2026-09-24T14:42:50.451420+00:00", "quote", 14.88, 14.91]
["2026-09-24T14:42:50.451483+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:42:50.787525+00:00", "trade", 14.9, 2000.0]
["2026-09-24T14:42:50.859955+00:00", "trade", 14.9068, 58.0]
["2026-09-24T14:42:51.388835+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:51.389907+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:51.390710+00:00", "quote", 14.89, 14.91]
["2026-09-24T14:42:52.036359+00:00", "trade", 14.9, 5.0]
["2026-09-24T14:42:52.037533+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:53.416314+00:00", "trade", 14.9, 100.0]
["2026-09-24T14:42:54.351728+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:54.351749+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:42:54.351776+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:42:54.352024+00:00", "trade", 14.88, 22.0]
["2026-09-24T14:42:54.352118+00:00", "trade", 14.89, 583.0]
["2026-09-24T14:42:54.352119+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:54.352243+00:00", "trade", 14.9, 1.0]
["2026-09-24T14:42:54.352332+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:42:54.352337+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:54.352339+00:00", "trade", 14.88, 146.0]
["2026-09-24T14:42:54.352451+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:54.352515+00:00", "quote", 14.88, 14.9]
["2026-09-24T14:42:54.352605+00:00", "trade", 14.88, 5.0]
["2026-09-24T14:42:54.352607+00:00", "trade", 14.88, 13.0]
["2026-09-24T14:42:54.352607+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:54.352607+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:42:54.352608+00:00", "trade", 14.88, 20.0]
["2026-09-24T14:42:54.352971+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:42:54.356991+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:42:54.357050+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:42:54.357433+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:42:54.357450+00:00", "quote", 14.87, 14.91]
["2026-09-24T14:42:54.357839+00:00", "trade", 14.89, 100.0]
["2026-09-24T14:42:55.423778+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:42:55.423833+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:42:55.458963+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:42:55.463029+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:42:55.463044+00:00", "quote", 14.89, 14.9]
["2026-09-24T14:42:55.463062+00:00", "trade", 14.89, 200.0]
["2026-09-24T14:42:55.463064+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:42:55.463347+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:42:55.463605+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:42:55.463745+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:42:55.464739+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:42:55.466038+00:00", "trade", 14.885, 20.0]
["2026-09-24T14:42:55.513854+00:00", "trade", 14.885, 100.0]
["2026-09-24T14:42:56.347522+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:56.347741+00:00", "trade", 14.88, 1.0]
["2026-09-24T14:42:56.347764+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:42:56.347941+00:00", "trade", 14.88, 60.0]
["2026-09-24T14:42:56.348997+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:56.350232+00:00", "trade", 14.87, 274.0]
["2026-09-24T14:42:56.364972+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:42:57.398173+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:42:57.539739+00:00", "trade", 14.88, 3.0]
["2026-09-24T14:42:57.540255+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:42:57.540348+00:00", "quote", 14.87, 14.9]
["2026-09-24T14:42:57.547371+00:00", "trade", 14.87, 30.0]
["2026-09-24T14:42:57.547398+00:00", "trade", 14.87, 25.0]
["2026-09-24T14:42:59.635283+00:00", "trade", 14.87, 1.0]
["2026-09-24T14:42:59.635360+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:42:59.635528+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:42:59.635536+00:00", "quote", 14.87, 14.89]
["2026-09-24T14:42:59.635567+00:00", "trade", 14.87, 100.0]
["2026-09-24T14:42:59.635568+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:42:59.635589+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:42:59.635608+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:42:59.635609+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:42:59.635630+00:00", "trade", 14.88, 2.0]
["2026-09-24T14:42:59.635656+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:42:59.635676+00:00", "trade", 14.88, 100.0]
["2026-09-24T14:42:59.636344+00:00", "quote", 14.86, 14.89]
["2026-09-24T14:42:59.636915+00:00", "quote", 14.86, 14.9]
["2026-09-24T14:42:59.640253+00:00", "trade", 14.86, 100.0]
["2026-09-24T14:42:59.640271+00:00", "quote", 14.86, 14.88]
["2026-09-24T14:42:59.640355+00:00", "trade", 14.86, 20.0]
["2026-09-24T14:42:59.640356+00:00", "trade", 14.86, 470.0]
["2026-09-24T14:42:59.640357+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.640485+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.640618+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.640736+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.640819+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.640879+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.640893+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.640945+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.640968+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:42:59.641367+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.641422+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:42:59.641507+00:00", "quote", 14.85, 14.88]
["2026-09-24T14:42:59.641588+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:42:59.650381+00:00", "quote", 14.85, 14.89]
["2026-09-24T14:42:59.650755+00:00", "quote", 14.85, 14.9]
["2026-09-24T14:42:59.814399+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:43:00.119131+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:43:02.601794+00:00", "quote", 14.83, 14.9]
["2026-09-24T14:43:04.305027+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:43:04.958403+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:43:05.003323+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:43:05.003437+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:43:05.003517+00:00", "trade", 14.865, 220.0]
["2026-09-24T14:43:05.003615+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:43:05.012589+00:00", "trade", 14.865, 100.0]
["2026-09-24T14:43:06.143790+00:00", "trade", 14.87, 9.0]
["2026-09-24T14:43:09.812717+00:00", "trade", 14.86, 31.0]
["2026-09-24T14:43:09.812890+00:00", "trade", 14.86, 13.0]
["2026-09-24T14:43:10.381662+00:00", "trade", 14.86, 1.0]
["2026-09-24T14:43:10.381905+00:00", "trade", 14.86, 18.0]
["2026-09-24T14:43:10.381907+00:00", "trade", 14.86, 3.0]
["2026-09-24T14:43:10.381947+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:43:10.382113+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:43:10.382292+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:43:10.383090+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:43:10.386264+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:43:10.386671+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:43:10.387165+00:00", "quote", 14.83, 14.89]
["2026-09-24T14:43:10.390983+00:00", "trade", 14.85, 40.0]
["2026-09-24T14:43:10.391158+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:43:10.391179+00:00", "quote", 14.83, 14.88]
["2026-09-24T14:43:10.391256+00:00", "trade", 14.85, 7.0]
["2026-09-24T14:43:10.391257+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:43:10.391258+00:00", "trade", 14.85, 2.0]
["2026-09-24T14:43:10.845046+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:43:10.846238+00:00", "quote", 14.82, 14.88]
["2026-09-24T14:43:12.635283+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:43:12.635338+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:43:12.635361+00:00", "trade", 14.84, 5.0]
["2026-09-24T14:43:12.635436+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:43:12.635551+00:00", "trade", 14.85, 5.0]
["2026-09-24T14:43:12.636454+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:43:12.636959+00:00", "quote", 14.82, 14.86]
["2026-09-24T14:43:12.637304+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:12.639436+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:14.838857+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:14.849710+00:00", "trade", 14.835, 6.0]
["2026-09-24T14:43:15.873968+00:00", "trade", 14.86, 19.0]
["2026-09-24T14:43:17.540774+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:43:20.511191+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:23.517952+00:00", "trade", 14.8478, 4.0]
["2026-09-24T14:43:23.518649+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:43:25.518201+00:00", "trade", 14.85, 1.0]
["2026-09-24T14:43:29.028288+00:00", "trade", 14.835, 200.0]
["2026-09-24T14:43:35.157469+00:00", "trade", 14.83, 1.0]
["2026-09-24T14:43:35.157643+00:00", "trade", 14.835, 2.0]
["2026-09-24T14:43:35.157859+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:43:35.158207+00:00", "trade", 14.83, 4.0]
["2026-09-24T14:43:35.158295+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:43:35.158820+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:43:35.162302+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:43:35.162303+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:43:35.162429+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:35.175575+00:00", "trade", 14.83, 23.0]
["2026-09-24T14:43:35.175597+00:00", "trade", 14.83, 38.0]
["2026-09-24T14:43:36.208951+00:00", "trade", 14.83, 24.0]
["2026-09-24T14:43:36.810629+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:43:36.832208+00:00", "trade", 14.83, 8.0]
["2026-09-24T14:43:37.127988+00:00", "trade", 14.8145, 27.0]
["2026-09-24T14:43:41.731631+00:00", "trade", 14.83, 169.0]
["2026-09-24T14:43:41.732452+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:41.964009+00:00", "trade", 14.8481, 7.0]
["2026-09-24T14:43:42.775060+00:00", "trade", 14.815, 150.0]
["2026-09-24T14:43:43.468046+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:43.792438+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:43:44.648140+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:44.658788+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:44.806405+00:00", "trade", 14.8, 85.0]
["2026-09-24T14:43:44.807146+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:43:44.807687+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:45.262839+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:45.325178+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:46.171772+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:43:46.171840+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:43:46.171841+00:00", "trade", 14.81, 140.0]
["2026-09-24T14:43:46.171841+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:43:46.183247+00:00", "trade", 14.81, 33.0]
["2026-09-24T14:43:46.183844+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:46.183845+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:43:46.425370+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:43:46.425492+00:00", "trade", 14.81, 54.0]
["2026-09-24T14:43:46.789430+00:00", "trade", 14.81, 220.0]
["2026-09-24T14:43:46.790335+00:00", "trade", 14.81, 280.0]
["2026-09-24T14:43:46.790582+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:43:46.803222+00:00", "trade", 14.81, 200.0]
["2026-09-24T14:43:46.804287+00:00", "trade", 14.8001, 1200.0]
["2026-09-24T14:43:47.073847+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:47.682811+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:47.684876+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:47.684931+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:48.786668+00:00", "trade", 14.83, 2.0]
["2026-09-24T14:43:48.787121+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:43:49.076976+00:00", "trade", 14.83, 5.0]
["2026-09-24T14:43:49.077158+00:00", "trade", 14.83, 13.0]
["2026-09-24T14:43:49.177948+00:00", "quote", 14.8, 14.86]
["2026-09-24T14:43:50.076076+00:00", "trade", 14.83, 49.0]
["2026-09-24T14:43:50.111700+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:50.319326+00:00", "trade", 14.835, 68.0]
["2026-09-24T14:43:50.319667+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:50.934450+00:00", "trade", 14.8218, 81.0]
["2026-09-24T14:43:51.200934+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:51.277151+00:00", "trade", 14.8222, 1.0]
["2026-09-24T14:43:51.929900+00:00", "trade", 14.81, 185.0]
["2026-09-24T14:43:52.779285+00:00", "trade", 14.8222, 7.0]
["2026-09-24T14:43:52.918356+00:00", "trade", 14.81, 44.0]
["2026-09-24T14:43:54.499109+00:00", "trade", 14.811, 10.0]
["2026-09-24T14:43:55.569094+00:00", "trade", 14.8222, 10.0]
["2026-09-24T14:43:56.483263+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:56.483500+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:57.340750+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:43:57.341261+00:00", "trade", 14.8101, 100.0]
["2026-09-24T14:43:57.343342+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:57.347670+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:43:57.347673+00:00", "trade", 14.81, 1.0]
["2026-09-24T14:43:57.347673+00:00", "trade", 14.81, 206.0]
["2026-09-24T14:43:57.347676+00:00", "quote", 14.81, 14.86]
["2026-09-24T14:43:57.347696+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:43:57.347716+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:43:57.347780+00:00", "trade", 14.81, 101.0]
["2026-09-24T14:43:57.347783+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:43:57.347884+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:43:57.347885+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:43:57.348122+00:00", "trade", 14.81, 32.0]
["2026-09-24T14:43:57.348136+00:00", "trade", 14.82, 3.0]
["2026-09-24T14:43:57.348157+00:00", "trade", 14.82, 2.0]
["2026-09-24T14:43:57.348310+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:43:57.348397+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:43:57.348405+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:43:57.348412+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:57.348443+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:43:57.348525+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:57.348673+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:57.348692+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:57.348819+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:57.348853+00:00", "trade", 14.82, 65.0]
["2026-09-24T14:43:57.348869+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:57.349027+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:43:57.349116+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:57.349254+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:57.349941+00:00", "trade", 14.82, 26.0]
["2026-09-24T14:43:57.350089+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:43:57.358502+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:43:58.615593+00:00", "trade", 14.81, 28.0]
["2026-09-24T14:44:00.490981+00:00", "trade", 14.82, 28.0]
["2026-09-24T14:44:00.588815+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:44:01.536710+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:44:04.817507+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:44:05.204073+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:44:05.902020+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:44:05.904052+00:00", "trade", 14.84, 1.0]
["2026-09-24T14:44:05.910925+00:00", "trade", 14.82, 67.0]
["2026-09-24T14:44:07.065285+00:00", "trade", 14.82, 200.0]
["2026-09-24T14:44:07.065955+00:00", "trade", 14.84, 2.0]
["2026-09-24T14:44:08.888477+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:44:08.888898+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:44:08.889717+00:00", "quote", 14.8, 14.85]
["2026-09-24T14:44:09.352993+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:44:09.353017+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:44:09.353017+00:00", "trade", 14.8, 24.0]
["2026-09-24T14:44:09.353020+00:00", "quote", 14.8, 14.84]
["2026-09-24T14:44:09.353032+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:44:09.353032+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:44:09.353324+00:00", "trade", 14.8, 201.0]
["2026-09-24T14:44:09.353324+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:44:09.353324+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:44:09.353497+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:44:09.353506+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:44:09.353813+00:00", "trade", 14.8001, 1.0]
["2026-09-24T14:44:09.354171+00:00", "trade", 14.8001, 24.0]
["2026-09-24T14:44:09.354195+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:44:09.354197+00:00", "trade", 14.79, 118.0]
["2026-09-24T14:44:09.354199+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:44:09.354210+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:44:09.354229+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:44:09.354233+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:09.354241+00:00", "quote", 14.79, 14.84]
["2026-09-24T14:44:09.354265+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:44:09.354337+00:00", "trade", 14.78, 219.0]
["2026-09-24T14:44:09.354340+00:00", "trade", 14.78, 26.0]
["2026-09-24T14:44:09.354391+00:00", "trade", 14.8, 2.0]
["2026-09-24T14:44:09.354420+00:00", "trade", 14.8, 5.0]
["2026-09-24T14:44:09.354465+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:44:09.354492+00:00", "trade", 14.79, 259.0]
["2026-09-24T14:44:09.354493+00:00", "trade", 14.79, 71.0]
["2026-09-24T14:44:09.354493+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:44:09.354508+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:44:09.354511+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:44:09.354614+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:44:09.355031+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:44:09.355137+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:44:09.356050+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:44:09.357901+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:44:09.368300+00:00", "trade", 14.8, 35.0]
["2026-09-24T14:44:09.369114+00:00", "trade", 14.78, 2.0]
["2026-09-24T14:44:09.403267+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:44:09.403292+00:00", "trade", 14.8, 53.0]
["2026-09-24T14:44:09.403294+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:44:09.403313+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:44:09.403321+00:00", "quote", 14.79, 14.8]
["2026-09-24T14:44:09.403701+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:09.403726+00:00", "trade", 14.8, 10.0]
["2026-09-24T14:44:09.403887+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:44:09.403937+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:44:09.403987+00:00", "trade", 14.8, 53.0]
["2026-09-24T14:44:09.404015+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:44:09.404036+00:00", "trade", 14.8, 47.0]
["2026-09-24T14:44:09.404067+00:00", "trade", 14.8, 90.0]
["2026-09-24T14:44:09.404070+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:44:09.404071+00:00", "trade", 14.8, 100.0]
["2026-09-24T14:44:09.404125+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:44:09.404717+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:44:09.404755+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:44:09.405181+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:44:09.405707+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:44:11.913670+00:00", "trade", 14.79, 17.0]
["2026-09-24T14:44:11.913671+00:00", "trade", 14.79, 18.0]
["2026-09-24T14:44:11.913694+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:44:12.377979+00:00", "trade", 14.795, 48.0]
["2026-09-24T14:44:15.419392+00:00", "trade", 14.7863, 25.0]
["2026-09-24T14:44:15.879174+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:44:15.882363+00:00", "trade", 14.79, 42.0]
["2026-09-24T14:44:16.464481+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:44:16.768226+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:44:16.768551+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:44:16.768666+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:44:16.768680+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:44:16.770451+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:44:16.770719+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:44:16.771619+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:44:16.772679+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:44:16.772721+00:00", "quote", 14.76, 14.82]
["2026-09-24T14:44:16.786353+00:00", "trade", 14.8, 3.0]
["2026-09-24T14:44:16.789528+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:44:16.789655+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:44:16.790297+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:44:16.790403+00:00", "quote", 14.78, 14.82]
["2026-09-24T14:44:16.804617+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:44:16.805526+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:44:16.816922+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:44:17.169086+00:00", "trade", 14.82, 1.0]
["2026-09-24T14:44:17.572585+00:00", "trade", 14.8339, 26.0]
["2026-09-24T14:44:17.573863+00:00", "trade", 14.8339, 1.0]
["2026-09-24T14:44:18.245944+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:44:18.245950+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:44:18.245961+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:44:18.245963+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:44:18.246041+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:44:18.246170+00:00", "trade", 14.805, 96.0]
["2026-09-24T14:44:18.246318+00:00", "trade", 14.805, 100.0]
["2026-09-24T14:44:18.246829+00:00", "trade", 14.8, 92.0]
["2026-09-24T14:44:18.246829+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:18.246848+00:00", "trade", 14.8, 392.0]
["2026-09-24T14:44:18.246848+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:18.246874+00:00", "trade", 14.8, 616.0]
["2026-09-24T14:44:18.247676+00:00", "trade", 14.805, 200.0]
["2026-09-24T14:44:18.363740+00:00", "trade", 14.79, 78.0]
["2026-09-24T14:44:18.644467+00:00", "trade", 14.79, 2.0]
["2026-09-24T14:44:23.955917+00:00", "trade", 14.8, 12.0]
["2026-09-24T14:44:23.955918+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:44:23.955925+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:44:23.955926+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:44:23.955935+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:44:23.955944+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:44:23.955952+00:00", "quote", 14.77, 14.83]
["2026-09-24T14:44:23.955975+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:23.955997+00:00", "trade", 14.82, 10.0]
["2026-09-24T14:44:23.956023+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:44:23.956025+00:00", "trade", 14.79, 7.0]
["2026-09-24T14:44:23.956053+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:44:23.956060+00:00", "trade", 14.79, 10.0]
["2026-09-24T14:44:23.956240+00:00", "trade", 14.79, 17.0]
["2026-09-24T14:44:23.956273+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:23.956330+00:00", "trade", 14.79, 12.0]
["2026-09-24T14:44:23.957237+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:24.896861+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:24.897756+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:25.557485+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:26.679046+00:00", "trade", 14.79, 5.0]
["2026-09-24T14:44:26.683558+00:00", "trade", 14.79, 463.0]
["2026-09-24T14:44:29.014360+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:44:29.661564+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:29.661611+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:29.832929+00:00", "trade", 14.79, 148.0]
["2026-09-24T14:44:29.833501+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:29.969395+00:00", "trade", 14.785, 2.0]
["2026-09-24T14:44:30.225945+00:00", "trade", 14.79, 450.0]
["2026-09-24T14:44:31.305256+00:00", "quote", 14.77, 14.8]
["2026-09-24T14:44:31.417365+00:00", "trade", 14.79, 55.0]
["2026-09-24T14:44:31.423479+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:44:31.423483+00:00", "trade", 14.8, 1.0]
["2026-09-24T14:44:31.423625+00:00", "quote", 14.78, 14.8]
["2026-09-24T14:44:31.423667+00:00", "trade", 14.79, 9.0]
["2026-09-24T14:44:31.423850+00:00", "trade", 14.8, 22.0]
["2026-09-24T14:44:31.424026+00:00", "trade", 14.8, 478.0]
["2026-09-24T14:44:31.424026+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:44:31.424027+00:00", "trade", 14.8, 39.0]
["2026-09-24T14:44:31.424027+00:00", "trade", 14.8, 152.0]
["2026-09-24T14:44:31.424684+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:44:31.425249+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:44:31.426209+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:44:32.884053+00:00", "quote", 14.78, 14.79]
["2026-09-24T14:44:32.884126+00:00", "trade", 14.79, 520.0]
["2026-09-24T14:44:32.884126+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:44:32.884556+00:00", "quote", 14.78, 14.81]
["2026-09-24T14:44:32.885039+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:44:32.895354+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:44:33.942400+00:00", "trade", 14.79, 20.0]
["2026-09-24T14:44:34.241928+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:44:34.258614+00:00", "trade", 14.81, 47.0]
["2026-09-24T14:44:34.258614+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:44:34.258632+00:00", "trade", 14.81, 14.0]
["2026-09-24T14:44:34.258641+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:44:34.258725+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:44:34.258882+00:00", "trade", 14.81, 53.0]
["2026-09-24T14:44:34.258882+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:44:34.258883+00:00", "trade", 14.81, 6.0]
["2026-09-24T14:44:34.258885+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:44:34.258889+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:44:34.258897+00:00", "quote", 14.77, 14.82]
["2026-09-24T14:44:34.258904+00:00", "quote", 14.77, 14.81]
["2026-09-24T14:44:34.258911+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:44:34.258914+00:00", "trade", 14.81, 86.0]
["2026-09-24T14:44:34.259556+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.259642+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:44:34.259924+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.259993+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.260310+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.260397+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.260409+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.260603+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.261700+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.261808+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.262759+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.389363+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:44:34.389363+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:34.389364+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:44:34.389381+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:44:34.389388+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:44:34.389391+00:00", "trade", 14.81, 25.0]
["2026-09-24T14:44:34.389393+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:44:34.389393+00:00", "quote", 14.8, 14.81]
["2026-09-24T14:44:34.389415+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:44:34.389418+00:00", "trade", 14.81, 81.0]
["2026-09-24T14:44:34.389778+00:00", "trade", 14.82, 9.0]
["2026-09-24T14:44:34.391501+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:44:34.400422+00:00", "trade", 14.82, 100.0]
["2026-09-24T14:44:34.400753+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:44:34.400801+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:44:34.401305+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:44:34.401323+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:44:34.408354+00:00", "trade", 14.81, 92.0]
["2026-09-24T14:44:35.542966+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:44:35.543379+00:00", "quote", 14.8, 14.82]
["2026-09-24T14:44:35.543851+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:44:35.771643+00:00", "quote", 14.79, 14.81]
["2026-09-24T14:44:36.044285+00:00", "trade", 14.81, 121.0]
["2026-09-24T14:44:36.044286+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:44:36.044523+00:00", "trade", 14.82, 595.0]
["2026-09-24T14:44:36.044523+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:44:36.044545+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:44:36.044552+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:36.045218+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:44:36.045323+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:36.045589+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:44:36.046241+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:36.046363+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:44:36.047307+00:00", "quote", 14.8, 14.83]
["2026-09-24T14:44:36.048151+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:36.048175+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:36.049369+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:36.139407+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:36.140095+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:37.070063+00:00", "trade", 14.82, 20.0]
["2026-09-24T14:44:37.842021+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:37.842071+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:37.842638+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:37.915166+00:00", "trade", 14.82, 62.0]
["2026-09-24T14:44:37.919375+00:00", "trade", 14.81, 100.0]
["2026-09-24T14:44:37.919422+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:37.919919+00:00", "trade", 14.81, 555.0]
["2026-09-24T14:44:37.919920+00:00", "quote", 14.81, 14.83]
["2026-09-24T14:44:37.919930+00:00", "trade", 14.81, 445.0]
["2026-09-24T14:44:37.919931+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:44:37.920074+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:44:37.928022+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:44:37.929917+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:44:38.859310+00:00", "trade", 14.79, 100.0]
["2026-09-24T14:44:38.859351+00:00", "trade", 14.79, 8.0]
["2026-09-24T14:44:38.859356+00:00", "trade", 14.79, 1.0]
["2026-09-24T14:44:38.859529+00:00", "quote", 14.79, 14.82]
["2026-09-24T14:44:38.859582+00:00", "trade", 14.8, 173.0]
["2026-09-24T14:44:38.859583+00:00", "trade", 14.79, 277.0]
["2026-09-24T14:44:38.859619+00:00", "quote", 14.79, 14.83]
["2026-09-24T14:44:38.859649+00:00", "trade", 14.79, 274.0]
["2026-09-24T14:44:38.859650+00:00", "trade", 14.79, 265.0]
["2026-09-24T14:44:38.859874+00:00", "trade", 14.78, 20.0]
["2026-09-24T14:44:38.860237+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:44:38.860566+00:00", "trade", 14.77, 7.0]
["2026-09-24T14:44:38.860665+00:00", "trade", 14.77, 86.0]
["2026-09-24T14:44:38.860769+00:00", "trade", 14.78, 6.0]
["2026-09-24T14:44:38.864786+00:00", "quote", 14.74, 14.78]
["2026-09-24T14:44:38.864957+00:00", "trade", 14.77, 10.0]
["2026-09-24T14:44:38.864973+00:00", "trade", 14.76, 24.0]
["2026-09-24T14:44:38.866339+00:00", "trade", 14.74, 100.0]
["2026-09-24T14:44:38.866369+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:38.866376+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:38.866389+00:00", "quote", 14.74, 14.76]
["2026-09-24T14:44:38.866632+00:00", "trade", 14.74, 25.0]
["2026-09-24T14:44:38.866632+00:00", "trade", 14.74, 1.0]
["2026-09-24T14:44:38.866712+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:44:38.866915+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:44:38.866957+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:44:38.866978+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:44:38.867001+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:44:38.867052+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:44:38.867274+00:00", "quote", 14.73, 14.76]
["2026-09-24T14:44:38.867325+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:44:38.869548+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:44:38.870268+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:44:38.870282+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:44:38.870388+00:00", "trade", 14.71, 65.0]
["2026-09-24T14:44:38.870938+00:00", "trade", 14.75, 20.0]
["2026-09-24T14:44:38.871049+00:00", "trade", 14.701, 300.0]
["2026-09-24T14:44:38.871070+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:44:38.871070+00:00", "trade", 14.7, 46.0]
["2026-09-24T14:44:38.871071+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:38.871073+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:44:38.871237+00:00", "trade", 14.701, 535.0]
["2026-09-24T14:44:38.871776+00:00", "trade", 14.71, 3.0]
["2026-09-24T14:44:38.871919+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:38.871935+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:38.872404+00:00", "trade", 14.73, 100.0]
["2026-09-24T14:44:38.882265+00:00", "trade", 14.75, 50.0]
["2026-09-24T14:44:38.882397+00:00", "trade", 14.74, 5.0]
["2026-09-24T14:44:38.882830+00:00", "trade", 14.71, 2.0]
["2026-09-24T14:44:38.882865+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:38.882872+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:44:38.896107+00:00", "trade", 14.75, 1.0]
["2026-09-24T14:44:38.896653+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:38.940541+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:44:38.940748+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:44:38.941329+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:38.941332+00:00", "trade", 14.7, 2.0]
["2026-09-24T14:44:38.941332+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:44:38.941332+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:44:38.941722+00:00", "trade", 14.69, 26.0]
["2026-09-24T14:44:38.941732+00:00", "trade", 14.69, 74.0]
["2026-09-24T14:44:38.942403+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.942440+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.943985+00:00", "trade", 14.69, 120.0]
["2026-09-24T14:44:38.944142+00:00", "trade", 14.68, 12.0]
["2026-09-24T14:44:38.944164+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.944170+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.944447+00:00", "trade", 14.69, 7.0]
["2026-09-24T14:44:38.944533+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.944854+00:00", "trade", 14.681, 27.0]
["2026-09-24T14:44:38.945366+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.945397+00:00", "trade", 14.681, 3.0]
["2026-09-24T14:44:38.945404+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.946419+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.949483+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:38.951216+00:00", "quote", 14.68, 14.75]
["2026-09-24T14:44:39.073957+00:00", "quote", 14.68, 14.76]
["2026-09-24T14:44:39.074042+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:44:39.074468+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:44:39.074485+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:44:39.074531+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:44:39.316900+00:00", "trade", 14.73, 10.0]
["2026-09-24T14:44:39.600619+00:00", "trade", 14.7661, 2.0]
["2026-09-24T14:44:39.662766+00:00", "trade", 14.7, 63.0]
["2026-09-24T14:44:39.663106+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:44:39.663155+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:44:39.663562+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:44:39.663636+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:44:39.664066+00:00", "quote", 14.67, 14.76]
["2026-09-24T14:44:39.664121+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:44:39.664160+00:00", "trade", 14.715, 200.0]
["2026-09-24T14:44:39.664197+00:00", "trade", 14.715, 200.0]
["2026-09-24T14:44:39.664246+00:00", "trade", 14.715, 200.0]
["2026-09-24T14:44:39.664809+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:44:39.664899+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:44:39.665136+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:44:39.665893+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:44:39.665918+00:00", "quote", 14.67, 14.79]
["2026-09-24T14:44:39.666048+00:00", "quote", 14.67, 14.8]
["2026-09-24T14:44:40.198039+00:00", "trade", 14.7749, 50.0]
["2026-09-24T14:44:44.486235+00:00", "trade", 14.71, 63.0]
["2026-09-24T14:44:45.638121+00:00", "trade", 14.7261, 11.0]
["2026-09-24T14:44:46.308505+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:44:47.371730+00:00", "trade", 14.7261, 2.0]
["2026-09-24T14:44:47.486050+00:00", "trade", 14.7261, 2.0]
["2026-09-24T14:44:48.353035+00:00", "trade", 14.7261, 10.0]
["2026-09-24T14:44:48.458597+00:00", "trade", 14.7261, 32.0]
["2026-09-24T14:44:48.657049+00:00", "trade", 14.78, 1.0]
["2026-09-24T14:44:49.444793+00:00", "trade", 14.78, 3.0]
["2026-09-24T14:44:50.527585+00:00", "quote", 14.71, 14.8]
["2026-09-24T14:44:51.499997+00:00", "trade", 14.755, 40.0]
["2026-09-24T14:44:51.500674+00:00", "trade", 14.755, 2.0]
["2026-09-24T14:44:51.505008+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:44:51.505059+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:44:51.721520+00:00", "quote", 14.71, 14.79]
["2026-09-24T14:44:52.462207+00:00", "trade", 14.7296, 1.0]
["2026-09-24T14:44:52.462565+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:44:52.462584+00:00", "quote", 14.71, 14.77]
["2026-09-24T14:44:52.462594+00:00", "trade", 14.71, 583.0]
["2026-09-24T14:44:52.462595+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:52.462595+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:52.462607+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:52.462646+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:44:52.463113+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:52.464103+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:52.468361+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:52.468383+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:52.468444+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:52.468531+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:52.469492+00:00", "quote", 14.68, 14.77]
["2026-09-24T14:44:55.106511+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:55.197096+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:44:55.197148+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:44:55.197292+00:00", "trade", 14.71, 10.0]
["2026-09-24T14:44:55.198017+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:44:55.198449+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:44:55.200072+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.200358+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.200576+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.200879+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.201165+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.201474+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.201819+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.202557+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.202958+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.203252+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.203402+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.203909+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.204243+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.204550+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.204786+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.205385+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.205688+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.206052+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.206492+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.206910+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.207187+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.207680+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.208508+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.208876+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.209119+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.209338+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.210123+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.210854+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.211078+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.211480+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.212075+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.212750+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.213167+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.215221+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.217778+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.217976+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.218667+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.219185+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.219424+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.219849+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.220491+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.221011+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.221458+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.221995+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.222272+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.222608+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.223503+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.223857+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.224112+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.224367+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.224604+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.224859+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.225181+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.225438+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.225752+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.226730+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.227271+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.227781+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.228285+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.228536+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.228971+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.229836+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.230193+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.230795+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.231118+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.231701+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.231950+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.232235+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.232512+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.233012+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.233281+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.233611+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.233994+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.234395+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.235242+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.235977+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.236393+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.236740+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.237122+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.237774+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.238555+00:00", "trade", 14.695, 3.0]
["2026-09-24T14:44:55.239329+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.240004+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.241692+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.242031+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.242406+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:44:55.242498+00:00", "trade", 14.695, 2.0]
["2026-09-24T14:44:55.242805+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:44:55.243124+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.243223+00:00", "trade", 14.695, 120.0]
["2026-09-24T14:44:55.243281+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243350+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243350+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243354+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243357+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243361+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243399+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:44:55.243433+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243436+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243446+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243462+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243463+00:00", "trade", 14.695, 200.0]
["2026-09-24T14:44:55.243491+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243504+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243549+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243563+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243582+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.243593+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:44:55.243595+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:44:55.243626+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243630+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243635+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243648+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243668+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243681+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243697+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243721+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243735+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243740+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243771+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243782+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243819+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243826+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243843+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243844+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243845+00:00", "trade", 14.695, 120.0]
["2026-09-24T14:44:55.243889+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243890+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243891+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243907+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243910+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243958+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243968+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.243979+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244004+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244016+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244025+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244036+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244041+00:00", "trade", 14.695, 3.0]
["2026-09-24T14:44:55.244082+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244090+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244099+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244116+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244145+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244170+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:44:55.244171+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244227+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244282+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244434+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.244486+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244624+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244625+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244630+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244668+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244672+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244734+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244833+00:00", "trade", 14.695, 2.0]
["2026-09-24T14:44:55.244858+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244916+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244979+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.244996+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245003+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245011+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245038+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245057+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245060+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245069+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245073+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245080+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245101+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245114+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245126+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245152+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245153+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245166+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245186+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245208+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245218+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245224+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245233+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245234+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245264+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245269+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245273+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.245314+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245349+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245374+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245378+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245386+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245387+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245401+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245473+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245596+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245705+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245725+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245763+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245778+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245789+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.245793+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245794+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245795+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245802+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245806+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245835+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245850+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245874+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245914+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.245958+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246087+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246101+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246102+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246153+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246157+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246162+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.246172+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246234+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246474+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246499+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.246524+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246534+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246556+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246635+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246793+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.246846+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246891+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246907+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246928+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246937+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246939+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246940+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246941+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.246994+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247034+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247125+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.247214+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247229+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247231+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247264+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247277+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247295+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247354+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247443+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.247588+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247639+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247652+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247672+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247754+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.247770+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.247954+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.248076+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.248112+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:44:55.248112+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:44:55.248115+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.248151+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:44:55.248360+00:00", "quote", 14.68, 14.71]
["2026-09-24T14:44:55.248385+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.248475+00:00", "trade", 14.695, 10.0]
["2026-09-24T14:44:55.248489+00:00", "trade", 14.68, 3.0]
["2026-09-24T14:44:55.248489+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:44:55.248490+00:00", "quote", 14.67, 14.71]
["2026-09-24T14:44:55.248883+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.249255+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.249271+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:44:55.249413+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:44:55.249796+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.250116+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.250556+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.251062+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.251478+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.252407+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:44:55.254956+00:00", "trade", 14.695, 200.0]
["2026-09-24T14:44:55.255577+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.256347+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.256841+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.257164+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.257616+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.258202+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.258565+00:00", "trade", 14.695, 99.0]
["2026-09-24T14:44:55.259211+00:00", "trade", 14.695, 2.0]
["2026-09-24T14:44:55.259874+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.261459+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.261759+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.262019+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.262331+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.262612+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.262887+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.263531+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.263840+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.264540+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.264822+00:00", "trade", 14.695, 99.0]
["2026-09-24T14:44:55.265203+00:00", "trade", 14.695, 101.0]
["2026-09-24T14:44:55.265822+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.266310+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.266662+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.267016+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.267385+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.270996+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.274864+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.279998+00:00", "trade", 14.695, 5.0]
["2026-09-24T14:44:55.836396+00:00", "trade", 14.7099, 15.0]
["2026-09-24T14:44:56.541718+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:44:56.595811+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:44:56.600142+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:44:56.600170+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:44:56.600195+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:44:56.600201+00:00", "trade", 14.675, 10.0]
["2026-09-24T14:44:56.601331+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:44:56.601380+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:44:56.601421+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:44:56.601493+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:44:56.602042+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:44:57.326112+00:00", "trade", 14.6569, 20.0]
["2026-09-24T14:44:57.623053+00:00", "trade", 14.64, 45.0]
["2026-09-24T14:44:58.942900+00:00", "trade", 14.675, 30.0]
["2026-09-24T14:45:00.698007+00:00", "trade", 14.6628, 3.0]
["2026-09-24T14:45:01.102326+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:45:01.102832+00:00", "quote", 14.64, 14.71]
["2026-09-24T14:45:01.105002+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:45:01.105002+00:00", "quote", 14.62, 14.71]
["2026-09-24T14:45:01.105021+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:45:01.105047+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:45:01.105336+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:45:01.105660+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:45:01.105684+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:45:01.105839+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:45:01.106059+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:45:01.106342+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:45:01.106514+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:45:01.106662+00:00", "quote", 14.62, 14.67]
["2026-09-24T14:45:01.106714+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:45:01.205676+00:00", "trade", 14.63, 13.0]
["2026-09-24T14:45:01.205677+00:00", "trade", 14.63, 12.0]
["2026-09-24T14:45:01.206012+00:00", "trade", 14.63, 49.0]
["2026-09-24T14:45:01.206726+00:00", "quote", 14.59, 14.66]
["2026-09-24T14:45:01.206934+00:00", "quote", 14.59, 14.66]
["2026-09-24T14:45:01.209772+00:00", "quote", 14.59, 14.66]
["2026-09-24T14:45:01.210740+00:00", "quote", 14.59, 14.66]
["2026-09-24T14:45:01.214055+00:00", "quote", 14.59, 14.67]
["2026-09-24T14:45:01.214522+00:00", "quote", 14.59, 14.67]
["2026-09-24T14:45:01.215022+00:00", "quote", 14.59, 14.67]
["2026-09-24T14:45:01.217282+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:45:01.217355+00:00", "trade", 14.635, 100.0]
["2026-09-24T14:45:01.217364+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:45:01.217368+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:45:01.217573+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:45:01.217755+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:45:01.217838+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:45:01.217910+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:45:01.218106+00:00", "quote", 14.59, 14.69]
["2026-09-24T14:45:01.218374+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:45:01.218878+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:45:01.265251+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:45:02.108655+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:45:02.108683+00:00", "quote", 14.59, 14.68]
["2026-09-24T14:45:02.567157+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:02.567184+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:02.567918+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:02.568342+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:02.611691+00:00", "trade", 14.6219, 7.0]
["2026-09-24T14:45:02.617518+00:00", "trade", 14.63, 70.0]
["2026-09-24T14:45:02.708308+00:00", "trade", 14.63, 56.0]
["2026-09-24T14:45:02.831515+00:00", "trade", 14.64, 58.0]
["2026-09-24T14:45:03.737459+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:45:07.009629+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:45:07.012782+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:07.298797+00:00", "trade", 14.64, 75.0]
["2026-09-24T14:45:07.824434+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:45:07.835705+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:45:07.835937+00:00", "trade", 14.63, 8.0]
["2026-09-24T14:45:07.836201+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:09.195497+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:45:09.195525+00:00", "trade", 14.63, 30.0]
["2026-09-24T14:45:09.196048+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:45:09.198983+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:45:09.199438+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:09.202907+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:45:09.218769+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:45:09.218988+00:00", "trade", 14.63, 34.0]
["2026-09-24T14:45:09.236342+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:45:09.489107+00:00", "trade", 14.62, 1603.0]
["2026-09-24T14:45:09.547715+00:00", "trade", 14.64, 197.0]
["2026-09-24T14:45:09.683512+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:45:11.971366+00:00", "trade", 14.62, 48.0]
["2026-09-24T14:45:12.028534+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:12.028612+00:00", "trade", 14.62, 8.0]
["2026-09-24T14:45:12.029496+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:12.046429+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:45:12.046907+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:45:12.046924+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:12.046969+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:45:12.047405+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:12.047473+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:45:12.047858+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:12.048005+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:45:12.048251+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:12.048470+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:45:12.048705+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:12.048974+00:00", "quote", 14.6, 14.67]
["2026-09-24T14:45:12.049065+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:12.613883+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:45:12.613890+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:45:12.638928+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:45:12.788098+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:45:13.575648+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:45:14.084630+00:00", "trade", 14.657, 20.0]
["2026-09-24T14:45:15.113955+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:45:15.114604+00:00", "trade", 14.64, 2.0]
["2026-09-24T14:45:15.943582+00:00", "quote", 14.6, 14.68]
["2026-09-24T14:45:15.944018+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:16.167934+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:45:17.570309+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:45:17.570496+00:00", "trade", 14.62, 49.0]
["2026-09-24T14:45:17.669039+00:00", "trade", 14.62, 55.0]
["2026-09-24T14:45:17.825661+00:00", "trade", 14.6293, 40.0]
["2026-09-24T14:45:18.645776+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:45:19.514958+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.514981+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:45:19.515087+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:45:19.515458+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.515461+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:45:19.515680+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:45:19.516091+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:45:19.516109+00:00", "trade", 14.62, 600.0]
["2026-09-24T14:45:19.516109+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:45:19.516119+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:45:19.516182+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:45:19.516204+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.516230+00:00", "trade", 14.62, 105.0]
["2026-09-24T14:45:19.516247+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.516560+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.516703+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.516726+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.517170+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.517721+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.517845+00:00", "trade", 14.61, 31.0]
["2026-09-24T14:45:19.518183+00:00", "quote", 14.6, 14.66]
["2026-09-24T14:45:19.518424+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:19.518813+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:19.535592+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:45:19.615705+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:45:19.869179+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:45:19.870525+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:45:19.870820+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:19.870894+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:45:19.870997+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:45:19.871910+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:45:19.884086+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:20.218688+00:00", "trade", 14.62, 65.0]
["2026-09-24T14:45:20.219134+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:45:20.219607+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:20.219690+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:20.220115+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:20.220586+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:20.221117+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:20.221580+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:20.222117+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:20.222581+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:20.228912+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:45:21.457474+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:21.457994+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:22.918791+00:00", "trade", 14.62, 56.0]
["2026-09-24T14:45:22.930796+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:45:25.755057+00:00", "quote", 14.6, 14.69]
["2026-09-24T14:45:25.755544+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:45:25.767412+00:00", "trade", 14.62, 26.0]
["2026-09-24T14:45:25.767721+00:00", "trade", 14.62, 53.0]
["2026-09-24T14:45:25.767873+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:45:25.768550+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:45:25.769852+00:00", "quote", 14.6, 14.7]
["2026-09-24T14:45:27.352786+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:45:27.355126+00:00", "trade", 14.61, 30.0]
["2026-09-24T14:45:27.357755+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:45:27.373816+00:00", "trade", 14.6107, 20.0]
["2026-09-24T14:45:30.232085+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:45:31.444523+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:45:31.444901+00:00", "trade", 14.62, 54.0]
["2026-09-24T14:45:32.484568+00:00", "trade", 14.61, 41.0]
["2026-09-24T14:45:33.569901+00:00", "trade", 14.65, 3.0]
["2026-09-24T14:45:33.571893+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:45:36.809083+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:45:36.809112+00:00", "trade", 14.65, 50.0]
["2026-09-24T14:45:40.971302+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:45:40.972000+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:45:42.401683+00:00", "trade", 14.62, 14.0]
["2026-09-24T14:45:42.401748+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:45:42.421541+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:45:42.421546+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:45:42.421619+00:00", "trade", 14.63, 16.0]
["2026-09-24T14:45:42.421934+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:45:42.421935+00:00", "trade", 14.62, 42.0]
["2026-09-24T14:45:42.422038+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:45:42.422264+00:00", "trade", 14.62, 675.0]
["2026-09-24T14:45:42.422332+00:00", "trade", 14.65, 31.0]
["2026-09-24T14:45:42.422900+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:45:42.422936+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:42.422948+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:45:42.423028+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:42.423061+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:42.423111+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:42.423114+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:45:42.423134+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:45:42.423147+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:45:42.423148+00:00", "trade", 14.63, 3.0]
["2026-09-24T14:45:42.423192+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:42.423492+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:45:42.423541+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:45:42.423625+00:00", "quote", 14.61, 14.65]
["2026-09-24T14:45:42.423786+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:45:42.424276+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:45:42.424556+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:45:42.424740+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:45:42.425003+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:45:42.425242+00:00", "quote", 14.61, 14.66]
["2026-09-24T14:45:42.425800+00:00", "quote", 14.61, 14.7]
["2026-09-24T14:45:42.429765+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:45:42.463388+00:00", "trade", 14.62, 95.0]
["2026-09-24T14:45:44.807138+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:45:48.490914+00:00", "trade", 14.6396, 5.0]
["2026-09-24T14:45:49.951202+00:00", "trade", 14.65, 634.0]
["2026-09-24T14:45:49.953334+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:45:49.955892+00:00", "trade", 14.6395, 1.0]
["2026-09-24T14:45:54.185449+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:45:54.185490+00:00", "trade", 14.65, 2.0]
["2026-09-24T14:45:54.186921+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:45:54.189502+00:00", "quote", 14.63, 14.7]
["2026-09-24T14:45:54.189608+00:00", "trade", 14.65, 23.0]
["2026-09-24T14:45:54.189608+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:45:54.189683+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:45:54.190908+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:45:55.233177+00:00", "trade", 14.6404, 15.0]
["2026-09-24T14:45:56.247841+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:45:57.225611+00:00", "quote", 14.62, 14.7]
["2026-09-24T14:45:57.381838+00:00", "quote", 14.65, 14.7]
["2026-09-24T14:45:57.487377+00:00", "trade", 14.65, 12.0]
["2026-09-24T14:45:57.504531+00:00", "trade", 14.65, 249.0]
["2026-09-24T14:45:57.505740+00:00", "trade", 14.675, 61.0]
["2026-09-24T14:45:57.509173+00:00", "trade", 14.6525, 304.0]
["2026-09-24T14:46:00.282046+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:46:00.282066+00:00", "trade", 14.65, 148.0]
["2026-09-24T14:46:00.282067+00:00", "quote", 14.65, 14.68]
["2026-09-24T14:46:00.282068+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:46:00.282217+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:46:00.282218+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.282218+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.282246+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.282254+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.282667+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.282954+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.283007+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.283015+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.283315+00:00", "trade", 14.63, 31.0]
["2026-09-24T14:46:00.283357+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.283370+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.283614+00:00", "quote", 14.62, 14.68]
["2026-09-24T14:46:00.283621+00:00", "quote", 14.62, 14.66]
["2026-09-24T14:46:00.283622+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:46:00.283652+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:46:00.283654+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:46:00.283752+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:46:00.283792+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:46:00.283901+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:46:00.283909+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:46:00.284173+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:46:00.284250+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:46:00.284464+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:46:01.924563+00:00", "trade", 14.6497, 7.0]
["2026-09-24T14:46:03.901446+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:46:03.968921+00:00", "trade", 14.625, 7.0]
["2026-09-24T14:46:03.969287+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:46:03.969289+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:46:03.969308+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:46:03.969324+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:46:03.969618+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:46:03.969618+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:46:03.969626+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:46:03.969643+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:46:03.969661+00:00", "trade", 14.61, 8.0]
["2026-09-24T14:46:03.969763+00:00", "trade", 14.62, 12.0]
["2026-09-24T14:46:03.969772+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:46:03.969914+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:46:03.969914+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:46:03.969915+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:46:03.969915+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:46:03.969981+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:46:03.970122+00:00", "quote", 14.59, 14.62]
["2026-09-24T14:46:03.970349+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:46:03.970398+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:46:03.970725+00:00", "quote", 14.59, 14.63]
["2026-09-24T14:46:03.976658+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:46:04.761252+00:00", "trade", 14.64, 72.0]
["2026-09-24T14:46:04.791002+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:46:04.793599+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:46:04.803951+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:46:06.307151+00:00", "quote", 14.56, 14.6]
["2026-09-24T14:46:06.307496+00:00", "trade", 14.58, 8.0]
["2026-09-24T14:46:06.307599+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:46:06.307630+00:00", "trade", 14.6, 7.0]
["2026-09-24T14:46:06.307683+00:00", "trade", 14.6, 500.0]
["2026-09-24T14:46:06.307705+00:00", "trade", 14.58, 34.0]
["2026-09-24T14:46:06.307726+00:00", "trade", 14.6, 61.0]
["2026-09-24T14:46:06.307771+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:46:06.307843+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:46:06.307856+00:00", "trade", 14.6, 39.0]
["2026-09-24T14:46:06.307856+00:00", "trade", 14.59, 9.0]
["2026-09-24T14:46:06.307857+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:46:06.307888+00:00", "trade", 14.59, 37.0]
["2026-09-24T14:46:06.307888+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:46:06.310014+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:46:06.338091+00:00", "trade", 14.61, 16.0]
["2026-09-24T14:46:06.340791+00:00", "trade", 14.61, 66.0]
["2026-09-24T14:46:06.341358+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:46:06.360451+00:00", "trade", 14.61, 184.0]
["2026-09-24T14:46:06.435952+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:46:06.435995+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:46:06.437258+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:46:06.437733+00:00", "trade", 14.62, 220.0]
["2026-09-24T14:46:06.438216+00:00", "trade", 14.62, 220.0]
["2026-09-24T14:46:06.438679+00:00", "trade", 14.62, 220.0]
["2026-09-24T14:46:06.439134+00:00", "trade", 14.62, 220.0]
["2026-09-24T14:46:06.651727+00:00", "trade", 14.6355, 25.0]
["2026-09-24T14:46:06.926310+00:00", "trade", 14.58, 22.0]
["2026-09-24T14:46:07.348249+00:00", "trade", 14.6333, 70.0]
["2026-09-24T14:46:11.456349+00:00", "trade", 14.615, 2.0]
["2026-09-24T14:46:12.707197+00:00", "quote", 14.58, 14.62]
["2026-09-24T14:46:12.745169+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:46:12.745198+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:46:12.745206+00:00", "trade", 14.62, 220.0]
["2026-09-24T14:46:12.745206+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.745566+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.745609+00:00", "trade", 14.62, 44.0]
["2026-09-24T14:46:12.745724+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.745748+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.745804+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.745918+00:00", "trade", 14.625, 220.0]
["2026-09-24T14:46:12.746090+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.746132+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.746132+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:46:12.746147+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:46:12.746180+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:46:12.746560+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:46:12.746611+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:46:12.746663+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:46:12.747530+00:00", "quote", 14.59, 14.65]
["2026-09-24T14:46:12.747727+00:00", "quote", 14.58, 14.65]
["2026-09-24T14:46:12.748031+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.748084+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.749724+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.749763+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.750162+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.750536+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.750587+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:12.761639+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:15.340047+00:00", "trade", 14.6391, 133.0]
["2026-09-24T14:46:15.993763+00:00", "trade", 14.62, 33.0]
["2026-09-24T14:46:16.560060+00:00", "trade", 14.625, 5.0]
["2026-09-24T14:46:16.560846+00:00", "trade", 14.625, 5.0]
["2026-09-24T14:46:17.843756+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:17.843847+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:17.854581+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:18.704610+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:18.704699+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:46:20.002314+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:46:21.220059+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:46:21.220116+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:46:21.220121+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:46:21.220695+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:46:21.220697+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:46:21.222631+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:46:22.755727+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:22.892542+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:23.642680+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:46:26.152881+00:00", "trade", 14.625, 50.0]
["2026-09-24T14:46:26.152890+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:46:26.152945+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:46:26.153554+00:00", "trade", 14.625, 2.0]
["2026-09-24T14:46:26.165185+00:00", "trade", 14.62, 46.0]
["2026-09-24T14:46:26.825168+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:26.825628+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:27.060382+00:00", "trade", 14.62, 117.0]
["2026-09-24T14:46:27.491766+00:00", "trade", 14.62, 8.0]
["2026-09-24T14:46:27.954873+00:00", "trade", 14.62, 2.0]
["2026-09-24T14:46:27.957938+00:00", "trade", 14.62, 3.0]
["2026-09-24T14:46:29.057299+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:46:29.057410+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:46:29.057412+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:29.057759+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:46:29.057764+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:46:29.057767+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:46:29.058124+00:00", "quote", 14.62, 14.65]
["2026-09-24T14:46:29.058321+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:46:29.058321+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:29.499941+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:46:30.124553+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:46:30.124645+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:46:30.125578+00:00", "quote", 14.6, 14.64]
["2026-09-24T14:46:30.125699+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:30.126680+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:30.550668+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:46:32.328046+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:32.328072+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:34.272229+00:00", "trade", 14.62, 11.0]
["2026-09-24T14:46:34.912478+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:46:35.956431+00:00", "trade", 14.62, 8.0]
["2026-09-24T14:46:38.636027+00:00", "quote", 14.6, 14.65]
["2026-09-24T14:46:38.942002+00:00", "trade", 14.6, 83.0]
["2026-09-24T14:46:38.942067+00:00", "trade", 14.6, 17.0]
["2026-09-24T14:46:38.942857+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:46:38.943641+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:46:38.947833+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:46:39.362332+00:00", "quote", 14.57, 14.65]
["2026-09-24T14:46:39.502177+00:00", "trade", 14.5818, 155.0]
["2026-09-24T14:46:40.510265+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:46:40.510320+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:46:40.510829+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:46:40.511209+00:00", "quote", 14.57, 14.62]
["2026-09-24T14:46:40.516502+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:46:40.516529+00:00", "trade", 14.59, 15.0]
["2026-09-24T14:46:40.526456+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:46:40.534812+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:46:40.545600+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:46:40.547497+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:46:40.548748+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:46:40.549097+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:46:40.553324+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:46:43.669563+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:46:45.188798+00:00", "trade", 14.58, 12.0]
["2026-09-24T14:46:45.203909+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:46:45.891541+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:46:46.710753+00:00", "trade", 14.575, 29.0]
["2026-09-24T14:46:46.783200+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:46:46.783217+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:46:46.783222+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:46:46.783259+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:46:46.783350+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:46:46.783350+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:46:46.783350+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:46:46.783620+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:46:46.783908+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:46:47.001360+00:00", "trade", 14.5733, 20.0]
["2026-09-24T14:46:47.078337+00:00", "trade", 14.58, 45.0]
["2026-09-24T14:46:48.163425+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:46:48.179632+00:00", "trade", 14.575, 84.0]
["2026-09-24T14:46:50.415320+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:46:50.415322+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:46:50.415322+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:46:50.415348+00:00", "trade", 14.56, 5.0]
["2026-09-24T14:46:50.415681+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:46:50.415685+00:00", "trade", 14.56, 21.0]
["2026-09-24T14:46:50.415685+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:46:50.415747+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:46:50.415850+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:46:50.416852+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:46:50.417901+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:46:50.420215+00:00", "quote", 14.55, 14.58]
["2026-09-24T14:46:50.634772+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:46:52.323040+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:46:52.323067+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:46:52.324336+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:46:52.954432+00:00", "trade", 14.5673, 1.0]
["2026-09-24T14:46:55.225035+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:46:55.225106+00:00", "trade", 14.55, 350.0]
["2026-09-24T14:46:55.225107+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:46:55.225179+00:00", "trade", 14.54, 11.0]
["2026-09-24T14:46:55.225257+00:00", "trade", 14.56, 20.0]
["2026-09-24T14:46:55.225266+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:46:55.225276+00:00", "trade", 14.56, 49.0]
["2026-09-24T14:46:55.225322+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:46:55.226963+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:46:55.229166+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:46:55.236737+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:46:55.256174+00:00", "quote", 14.5, 14.57]
["2026-09-24T14:46:55.256199+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:46:55.256221+00:00", "trade", 14.52, 15.0]
["2026-09-24T14:46:55.256221+00:00", "trade", 14.52, 26.0]
["2026-09-24T14:46:55.256225+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:46:55.256233+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:46:55.256276+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:46:55.256449+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:46:55.256552+00:00", "trade", 14.52, 40.0]
["2026-09-24T14:46:55.256552+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:46:55.256573+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:46:55.256660+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:46:55.256737+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:46:55.257099+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:46:55.260359+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:46:55.260548+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:46:55.260719+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:46:55.261689+00:00", "quote", 14.5, 14.55]
["2026-09-24T14:46:55.264723+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:46:55.264748+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:46:55.265383+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:46:55.476301+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:46:56.473544+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:46:57.645962+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:46:57.645989+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:46:57.646426+00:00", "trade", 14.52, 71.0]
["2026-09-24T14:46:57.646674+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:46:57.646862+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:46:57.646862+00:00", "trade", 14.51, 43.0]
["2026-09-24T14:46:57.646973+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:46:57.647085+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:46:57.654531+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:46:57.654555+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:46:57.676115+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:46:57.677018+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:46:57.678393+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:46:57.678394+00:00", "trade", 14.52, 4738.0]
["2026-09-24T14:46:57.678395+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:46:57.678396+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:46:57.678409+00:00", "trade", 14.52, 80.0]
["2026-09-24T14:46:57.678415+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:46:57.678421+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:46:57.678442+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:46:57.678768+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:46:57.679093+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:46:57.679108+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:46:57.679136+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:46:57.680462+00:00", "quote", 14.51, 14.54]
["2026-09-24T14:46:57.701108+00:00", "trade", 14.5105, 190.0]
["2026-09-24T14:46:57.718749+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:46:57.718892+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:46:57.719044+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:46:57.719219+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:46:57.719254+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:46:57.719306+00:00", "trade", 14.5275, 100.0]
["2026-09-24T14:46:57.719330+00:00", "trade", 14.5275, 100.0]
["2026-09-24T14:46:57.721036+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:46:57.743989+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:46:57.780382+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:46:57.780755+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:46:57.797605+00:00", "trade", 14.5001, 100.0]
["2026-09-24T14:46:57.958269+00:00", "trade", 14.515, 300.0]
["2026-09-24T14:46:58.297997+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:46:58.298755+00:00", "trade", 14.5007, 2.0]
["2026-09-24T14:46:58.299946+00:00", "trade", 14.5007, 3.0]
["2026-09-24T14:46:58.322301+00:00", "trade", 14.515, 3.0]
["2026-09-24T14:46:58.342869+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:46:58.971318+00:00", "trade", 14.5298, 2.0]
["2026-09-24T14:46:59.160469+00:00", "trade", 14.515, 7.0]
["2026-09-24T14:46:59.161323+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:46:59.166587+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:46:59.251434+00:00", "trade", 14.5244, 1.0]
["2026-09-24T14:46:59.450906+00:00", "trade", 14.515, 52.0]
["2026-09-24T14:46:59.466486+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:47:00.255125+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:47:00.257151+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:47:00.258161+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:47:00.261421+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:47:00.263684+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:47:00.263684+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:47:00.263700+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:47:00.263705+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:47:00.263730+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:47:00.263777+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:47:00.263818+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:47:00.263853+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:47:00.263886+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:47:00.263923+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:47:00.263924+00:00", "trade", 14.54, 60.0]
["2026-09-24T14:47:00.263926+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:47:00.263967+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:47:00.263969+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:47:00.264020+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:47:00.264072+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:47:00.264153+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:47:00.264243+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:47:00.264256+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:47:00.265304+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:00.274791+00:00", "trade", 14.52, 168.0]
["2026-09-24T14:47:00.404846+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:00.482711+00:00", "trade", 14.5308, 200.0]
["2026-09-24T14:47:01.352011+00:00", "trade", 14.56, 192.0]
["2026-09-24T14:47:01.352791+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:02.360705+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:02.364488+00:00", "trade", 14.53, 172.0]
["2026-09-24T14:47:02.365747+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:04.464508+00:00", "trade", 14.5544, 2.0]
["2026-09-24T14:47:06.474629+00:00", "trade", 14.5305, 3.0]
["2026-09-24T14:47:06.648343+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:47:08.055080+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:08.242461+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:47:08.242817+00:00", "trade", 14.53, 12.0]
["2026-09-24T14:47:09.009473+00:00", "trade", 14.545, 17.0]
["2026-09-24T14:47:09.689594+00:00", "trade", 14.531, 135.0]
["2026-09-24T14:47:09.690100+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:47:10.298472+00:00", "trade", 14.5356, 4.0]
["2026-09-24T14:47:12.161908+00:00", "trade", 14.5356, 1.0]
["2026-09-24T14:47:13.321242+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:47:13.690820+00:00", "trade", 14.545, 2.0]
["2026-09-24T14:47:14.094618+00:00", "trade", 14.5356, 16.0]
["2026-09-24T14:47:14.494634+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:14.494692+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:14.495210+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:14.837542+00:00", "trade", 14.5361, 140.0]
["2026-09-24T14:47:14.855279+00:00", "trade", 14.5574, 123.0]
["2026-09-24T14:47:14.891080+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:47:15.129128+00:00", "trade", 14.5356, 85.0]
["2026-09-24T14:47:16.588139+00:00", "trade", 14.5356, 2.0]
["2026-09-24T14:47:17.048756+00:00", "trade", 14.545, 50.0]
["2026-09-24T14:47:17.394371+00:00", "trade", 14.5356, 17.0]
["2026-09-24T14:47:17.677044+00:00", "trade", 14.5305, 30.0]
["2026-09-24T14:47:18.957156+00:00", "trade", 14.5598, 1.0]
["2026-09-24T14:47:21.003223+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:21.844049+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:47:23.251493+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:47:23.342031+00:00", "trade", 14.54, 29.0]
["2026-09-24T14:47:23.386977+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.387555+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.388128+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.388711+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.388991+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.390173+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:47:23.390359+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390398+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390436+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390470+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390505+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390540+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390575+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390609+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390643+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.390679+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:47:23.390994+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.391244+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.391296+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.391591+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.391886+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.392181+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.392191+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.392269+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.392477+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.392772+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.392854+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.393067+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.393361+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.393416+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.393611+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.393922+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.393978+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.394147+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.394269+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.394542+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.395104+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.395666+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.396227+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.396789+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:23.406699+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.407168+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.414261+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.420225+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.432103+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.436622+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:23.478738+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:24.533284+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.534904+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.535273+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.535775+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.536272+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.536534+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.537032+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.537648+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.538065+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.538755+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.539270+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:47:24.545949+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.547852+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.556752+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.557478+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.562149+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.568279+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.568997+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.569247+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:24.571238+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:27.051123+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:27.127030+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:47:27.469211+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:47:28.177645+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:47:28.177663+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:47:28.177782+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:47:28.206163+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.206891+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.207362+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.207627+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.207692+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.207768+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.208370+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.208662+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.209713+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.210644+00:00", "trade", 14.545, 5.0]
["2026-09-24T14:47:28.368804+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:47:28.381668+00:00", "trade", 14.56, 90.0]
["2026-09-24T14:47:28.381669+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:47:28.396536+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:47:28.396778+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:47:28.396873+00:00", "trade", 14.55, 49.0]
["2026-09-24T14:47:29.058289+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:47:29.122242+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.122582+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.122636+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.122712+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.122809+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.122965+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.122972+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123040+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123045+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123056+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123102+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123118+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123160+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123178+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123213+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123239+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123267+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123296+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123372+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123513+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123785+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123824+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123935+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.123968+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.124498+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:47:29.125062+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125086+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125122+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125158+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125194+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125232+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125267+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125301+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125335+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.125624+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.126186+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.126748+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:47:29.134896+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:47:33.430389+00:00", "trade", 14.55, 99.0]
["2026-09-24T14:47:35.760618+00:00", "trade", 14.5403, 57.0]
["2026-09-24T14:47:36.567835+00:00", "trade", 14.5433, 15.0]
["2026-09-24T14:47:37.694421+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:47:37.694424+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:47:37.694448+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:47:37.694455+00:00", "trade", 14.54, 373.0]
["2026-09-24T14:47:37.694456+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:47:37.694482+00:00", "trade", 14.54, 136.0]
["2026-09-24T14:47:37.694483+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:47:37.694484+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:47:37.694485+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:47:37.694486+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:47:37.694495+00:00", "trade", 14.54, 14.0]
["2026-09-24T14:47:37.694515+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:47:37.694568+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:37.694846+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:47:37.695536+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:47:37.695843+00:00", "quote", 14.53, 14.56]
["2026-09-24T14:47:37.695984+00:00", "trade", 14.54, 15.0]
["2026-09-24T14:47:37.696137+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:47:37.696137+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:47:37.696141+00:00", "trade", 14.53, 132.0]
["2026-09-24T14:47:37.696141+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:47:37.696144+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:47:37.696144+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:47:37.696207+00:00", "trade", 14.51, 12.0]
["2026-09-24T14:47:37.696276+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:47:37.696295+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:47:37.696304+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:47:37.696415+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:47:37.696739+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:47:37.703900+00:00", "quote", 14.5, 14.56]
["2026-09-24T14:47:38.206509+00:00", "trade", 14.525, 3.0]
["2026-09-24T14:47:38.552424+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:47:39.472374+00:00", "trade", 14.54, 45.0]
["2026-09-24T14:47:40.554101+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:47:40.579132+00:00", "trade", 14.525, 1.0]
["2026-09-24T14:47:44.414668+00:00", "trade", 14.525, 459.0]
["2026-09-24T14:47:45.380011+00:00", "trade", 14.525, 17.0]
["2026-09-24T14:47:45.392307+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:47:46.336656+00:00", "trade", 14.51, 20.0]
["2026-09-24T14:47:48.049268+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:47:49.505222+00:00", "trade", 14.8259, 20.0]
["2026-09-24T14:47:49.898106+00:00", "trade", 14.525, 5.0]
["2026-09-24T14:47:49.962501+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:47:49.962503+00:00", "trade", 14.5, 150.0]
["2026-09-24T14:47:49.962530+00:00", "quote", 14.5, 14.54]
["2026-09-24T14:47:49.962536+00:00", "quote", 14.5, 14.53]
["2026-09-24T14:47:49.962549+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:47:49.962590+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:47:49.962597+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:47:49.962597+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:47:49.962601+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:47:49.962603+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:47:49.962618+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:47:49.962644+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:47:49.962659+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:47:49.962659+00:00", "trade", 14.51, 20.0]
["2026-09-24T14:47:49.962673+00:00", "quote", 14.49, 14.52]
["2026-09-24T14:47:49.962682+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:47:49.962784+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:47:49.962822+00:00", "trade", 14.51, 43.0]
["2026-09-24T14:47:49.962887+00:00", "trade", 14.5, 15.0]
["2026-09-24T14:47:49.962889+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:47:49.962889+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:47:49.963038+00:00", "quote", 14.48, 14.52]
["2026-09-24T14:47:49.963239+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:47:49.963242+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:47:49.963242+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:47:49.963242+00:00", "trade", 14.49, 2.0]
["2026-09-24T14:47:49.963246+00:00", "trade", 14.49, 30.0]
["2026-09-24T14:47:49.963249+00:00", "trade", 14.49, 5.0]
["2026-09-24T14:47:49.963250+00:00", "trade", 14.49, 35.0]
["2026-09-24T14:47:49.963323+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:47:49.963323+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:47:49.963376+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:47:49.963399+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:47:49.963413+00:00", "trade", 14.5, 9.0]
["2026-09-24T14:47:49.963424+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:47:49.963658+00:00", "trade", 14.49, 75.0]
["2026-09-24T14:47:49.969044+00:00", "trade", 14.46, 15.0]
["2026-09-24T14:47:50.195874+00:00", "trade", 14.5, 19.0]
["2026-09-24T14:47:50.963362+00:00", "trade", 14.49, 75.0]
["2026-09-24T14:47:51.096292+00:00", "trade", 14.49, 76.0]
["2026-09-24T14:47:52.406288+00:00", "trade", 14.48, 3.0]
["2026-09-24T14:47:52.406537+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:47:52.410430+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:47:52.468680+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:47:53.266441+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:47:54.099799+00:00", "trade", 14.49, 19.0]
["2026-09-24T14:47:54.465365+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:47:54.467003+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:47:54.525635+00:00", "trade", 14.47, 200.0]
["2026-09-24T14:47:54.526017+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:47:54.526018+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:47:54.527494+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:47:54.529860+00:00", "trade", 14.46, 500.0]
["2026-09-24T14:47:54.529918+00:00", "trade", 14.4601, 500.0]
["2026-09-24T14:47:54.532015+00:00", "trade", 14.46, 1000.0]
["2026-09-24T14:47:54.535777+00:00", "trade", 14.46, 67.0]
["2026-09-24T14:47:54.540535+00:00", "trade", 14.46, 2100.0]
["2026-09-24T14:47:54.540775+00:00", "trade", 14.4601, 2100.0]
["2026-09-24T14:47:54.541338+00:00", "quote", 14.46, 14.52]
["2026-09-24T14:47:54.588319+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:47:54.589114+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:47:54.601019+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:47:54.601160+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:47:54.604388+00:00", "trade", 14.44, 28.0]
["2026-09-24T14:47:54.605550+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:47:54.605604+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:47:54.605619+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:47:54.605633+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:47:54.605974+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:47:54.605980+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:47:54.606588+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:47:54.606970+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:47:54.607249+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:47:54.609253+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:47:54.610910+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:47:54.610910+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:47:54.611122+00:00", "trade", 14.45, 4.0]
["2026-09-24T14:47:54.632183+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:47:54.651145+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:47:54.666167+00:00", "trade", 14.44, 700.0]
["2026-09-24T14:47:57.873244+00:00", "quote", 14.44, 14.47]
["2026-09-24T14:47:57.873786+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:47:57.874286+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:47:57.874919+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:47:57.875656+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:47:57.876380+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:47:57.877098+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:47:57.877868+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:47:57.878837+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:47:57.878921+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:47:58.106259+00:00", "trade", 14.45, 65.0]
["2026-09-24T14:47:59.004632+00:00", "quote", 14.44, 14.52]
["2026-09-24T14:47:59.799798+00:00", "trade", 14.4607, 36.0]
["2026-09-24T14:48:00.800451+00:00", "trade", 14.48, 2.0]
["2026-09-24T14:48:00.802673+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:00.803344+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:00.809886+00:00", "trade", 14.45, 41.0]
["2026-09-24T14:48:00.923478+00:00", "trade", 14.45, 221.0]
["2026-09-24T14:48:01.221157+00:00", "trade", 14.4607, 19.0]
["2026-09-24T14:48:01.262913+00:00", "trade", 14.45, 188.0]
["2026-09-24T14:48:01.753961+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:48:01.754978+00:00", "quote", 14.45, 14.52]
["2026-09-24T14:48:03.815986+00:00", "trade", 14.45, 970.0]
["2026-09-24T14:48:03.828063+00:00", "trade", 14.45, 1530.0]
["2026-09-24T14:48:04.439144+00:00", "trade", 14.4502, 4.0]
["2026-09-24T14:48:04.439194+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:04.439221+00:00", "quote", 14.45, 14.48]
["2026-09-24T14:48:04.439229+00:00", "quote", 14.45, 14.48]
["2026-09-24T14:48:04.439524+00:00", "trade", 14.45, 9.0]
["2026-09-24T14:48:04.439524+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:48:04.439524+00:00", "trade", 14.45, 7.0]
["2026-09-24T14:48:04.439531+00:00", "trade", 14.45, 140.0]
["2026-09-24T14:48:04.439538+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:48:04.439587+00:00", "trade", 14.44, 3.0]
["2026-09-24T14:48:04.439589+00:00", "trade", 14.44, 427.0]
["2026-09-24T14:48:04.439607+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:48:04.439771+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:48:04.439818+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:48:04.439858+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:48:04.439861+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:48:04.439861+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:48:04.439861+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:48:04.439865+00:00", "trade", 14.45, 9.0]
["2026-09-24T14:48:04.439866+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:48:04.439873+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:48:04.439892+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:04.439892+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:04.439895+00:00", "trade", 14.44, 2.0]
["2026-09-24T14:48:04.439895+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:04.439897+00:00", "trade", 14.45, 5.0]
["2026-09-24T14:48:04.439900+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:04.439900+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:48:04.439901+00:00", "trade", 14.44, 263.0]
["2026-09-24T14:48:04.439903+00:00", "trade", 14.44, 300.0]
["2026-09-24T14:48:04.439912+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:48:04.439927+00:00", "quote", 14.44, 14.48]
["2026-09-24T14:48:04.453683+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:48:07.457387+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:48:07.460011+00:00", "trade", 14.42, 61.0]
["2026-09-24T14:48:07.586980+00:00", "trade", 14.45, 9.0]
["2026-09-24T14:48:09.351778+00:00", "trade", 14.41, 134.0]
["2026-09-24T14:48:09.353925+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:48:09.353926+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:48:09.353944+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:48:09.353952+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:48:09.354266+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:48:09.354277+00:00", "trade", 14.44, 17.0]
["2026-09-24T14:48:09.354294+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:48:09.354313+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:48:09.354620+00:00", "trade", 14.42, 139.0]
["2026-09-24T14:48:09.354830+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:09.354886+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:09.354894+00:00", "trade", 14.44, 4.0]
["2026-09-24T14:48:09.354904+00:00", "trade", 14.44, 5.0]
["2026-09-24T14:48:09.355375+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:48:09.355422+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:48:09.355657+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:09.355659+00:00", "trade", 14.44, 9.0]
["2026-09-24T14:48:09.355662+00:00", "trade", 14.44, 9.0]
["2026-09-24T14:48:09.355691+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:48:09.355698+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:48:09.355717+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:09.355717+00:00", "trade", 14.44, 13.0]
["2026-09-24T14:48:09.355724+00:00", "trade", 14.44, 14.0]
["2026-09-24T14:48:09.355726+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:09.355783+00:00", "trade", 14.43, 84.0]
["2026-09-24T14:48:09.356022+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:48:09.361237+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:48:09.361289+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:48:09.361444+00:00", "trade", 14.45, 8.0]
["2026-09-24T14:48:09.361452+00:00", "trade", 14.45, 70.0]
["2026-09-24T14:48:09.362522+00:00", "trade", 14.43, 200.0]
["2026-09-24T14:48:09.366350+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:48:09.368002+00:00", "trade", 14.4475, 100.0]
["2026-09-24T14:48:09.368118+00:00", "trade", 14.445, 100.0]
["2026-09-24T14:48:09.368920+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:48:09.369432+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:48:09.375259+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:48:09.376375+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.385594+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.385650+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.385701+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.387240+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.392379+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.398366+00:00", "trade", 14.4475, 100.0]
["2026-09-24T14:48:09.406318+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.459258+00:00", "trade", 14.45, 21.0]
["2026-09-24T14:48:09.467897+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.468037+00:00", "trade", 14.45, 4.0]
["2026-09-24T14:48:09.494130+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:48:09.824466+00:00", "trade", 14.45, 90.0]
["2026-09-24T14:48:10.259538+00:00", "trade", 14.45, 2.0]
["2026-09-24T14:48:10.737667+00:00", "trade", 14.49, 20.0]
["2026-09-24T14:48:10.926839+00:00", "trade", 14.45, 44.0]
["2026-09-24T14:48:11.319689+00:00", "trade", 14.43, 9.0]
["2026-09-24T14:48:11.877083+00:00", "trade", 14.4892, 1.0]
["2026-09-24T14:48:12.154058+00:00", "trade", 14.45, 9.0]
["2026-09-24T14:48:12.354270+00:00", "trade", 14.45, 13.0]
["2026-09-24T14:48:12.686150+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:48:12.816088+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:48:12.816123+00:00", "trade", 14.47, 400.0]
["2026-09-24T14:48:12.816239+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:48:12.816573+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:48:12.822958+00:00", "trade", 14.47, 700.0]
["2026-09-24T14:48:12.825071+00:00", "trade", 14.475, 800.0]
["2026-09-24T14:48:13.057207+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:48:13.057270+00:00", "trade", 14.45, 19.0]
["2026-09-24T14:48:13.057272+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:48:13.057272+00:00", "trade", 14.45, 55.0]
["2026-09-24T14:48:13.361819+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:48:13.362041+00:00", "trade", 14.43, 200.0]
["2026-09-24T14:48:13.364669+00:00", "trade", 14.43, 38.0]
["2026-09-24T14:48:14.181921+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:48:14.411469+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:48:14.498063+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:48:14.758007+00:00", "trade", 14.42, 149.0]
["2026-09-24T14:48:16.330147+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:48:16.330179+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:48:16.330219+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:48:16.330220+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:48:16.330290+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:48:16.330380+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:48:16.330417+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:48:16.334166+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:48:16.334175+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:48:16.345137+00:00", "trade", 14.42, 21.0]
["2026-09-24T14:48:16.352054+00:00", "trade", 14.42, 13.0]
["2026-09-24T14:48:16.352347+00:00", "trade", 14.42, 11.0]
["2026-09-24T14:48:16.352490+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.352511+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:48:16.352524+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.352576+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.352576+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.352605+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.352966+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.353345+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.353713+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.354082+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.354451+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.354820+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:48:16.356382+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:48:16.356383+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:48:16.356385+00:00", "trade", 14.41, 13.0]
["2026-09-24T14:48:16.356401+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:48:16.356408+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:48:16.356414+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:48:16.356474+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:48:16.356483+00:00", "trade", 14.41, 22.0]
["2026-09-24T14:48:16.356732+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:48:16.356735+00:00", "trade", 14.41, 14.0]
["2026-09-24T14:48:16.356755+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:48:16.356815+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:48:16.357243+00:00", "trade", 14.41, 40.0]
["2026-09-24T14:48:16.357308+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:48:16.361332+00:00", "trade", 14.395, 84.0]
["2026-09-24T14:48:16.361744+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:48:16.366794+00:00", "trade", 14.395, 86.0]
["2026-09-24T14:48:16.375632+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:48:17.503006+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:48:17.503070+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:48:17.503335+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:48:17.503360+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:48:17.503495+00:00", "quote", 14.38, 14.44]
["2026-09-24T14:48:17.503498+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:48:17.503562+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:48:17.503598+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:48:17.503730+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:48:17.504779+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:48:17.504787+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:48:17.507599+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:48:17.507653+00:00", "quote", 14.37, 14.43]
["2026-09-24T14:48:17.507713+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:48:17.508565+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:48:17.509098+00:00", "quote", 14.37, 14.44]
["2026-09-24T14:48:18.867747+00:00", "trade", 14.41, 8.0]
["2026-09-24T14:48:18.867754+00:00", "trade", 14.41, 49.0]
["2026-09-24T14:48:18.882726+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:48:19.393407+00:00", "trade", 14.41, 46.0]
["2026-09-24T14:48:19.734604+00:00", "trade", 14.41, 27.0]
["2026-09-24T14:48:20.228359+00:00", "trade", 14.44, 76.0]
["2026-09-24T14:48:20.343115+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:48:20.748058+00:00", "trade", 14.42, 17.0]
["2026-09-24T14:48:20.831729+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:48:20.980516+00:00", "trade", 14.42, 95.0]
["2026-09-24T14:48:22.139484+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:48:22.650819+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:48:22.866365+00:00", "trade", 14.415, 15.0]
["2026-09-24T14:48:23.334603+00:00", "trade", 14.4, 19.0]
["2026-09-24T14:48:23.334809+00:00", "trade", 14.4, 35.0]
["2026-09-24T14:48:23.460383+00:00", "trade", 14.4, 84.0]
["2026-09-24T14:48:24.437083+00:00", "trade", 14.3801, 311.0]
["2026-09-24T14:48:24.437760+00:00", "trade", 14.415, 2.0]
["2026-09-24T14:48:25.131461+00:00", "trade", 14.415, 10.0]
["2026-09-24T14:48:25.311276+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:48:25.380971+00:00", "trade", 14.415, 40.0]
["2026-09-24T14:48:28.171599+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:48:28.427601+00:00", "trade", 14.3996, 20.0]
["2026-09-24T14:48:28.529771+00:00", "trade", 14.415, 300.0]
["2026-09-24T14:48:28.536006+00:00", "trade", 14.415, 200.0]
["2026-09-24T14:48:28.804658+00:00", "trade", 14.415, 37.0]
["2026-09-24T14:48:29.859994+00:00", "trade", 14.415, 1.0]
["2026-09-24T14:48:29.956869+00:00", "trade", 14.415, 40.0]
["2026-09-24T14:48:30.044438+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:48:30.044511+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:48:30.044639+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:48:31.233244+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:48:31.235542+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:31.753970+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:48:31.754884+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:48:31.982799+00:00", "trade", 14.3859, 1.0]
["2026-09-24T14:48:32.134941+00:00", "trade", 14.3859, 6.0]
["2026-09-24T14:48:32.141554+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:48:32.146377+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:32.149314+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:32.430872+00:00", "trade", 14.42, 78.0]
["2026-09-24T14:48:33.205136+00:00", "trade", 14.42, 501.0]
["2026-09-24T14:48:33.352925+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:33.821865+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:33.957183+00:00", "trade", 14.45, 34.0]
["2026-09-24T14:48:34.072436+00:00", "trade", 14.4067, 21.0]
["2026-09-24T14:48:35.744820+00:00", "trade", 14.42, 7.0]
["2026-09-24T14:48:35.953819+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:48:35.953847+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:48:35.954603+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:48:35.955011+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:48:35.955535+00:00", "quote", 14.38, 14.45]
["2026-09-24T14:48:37.158778+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:48:37.433720+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:48:37.436877+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:48:37.958850+00:00", "trade", 14.415, 16.0]
["2026-09-24T14:48:37.959143+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:48:37.959600+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:48:37.963119+00:00", "trade", 14.4, 147.0]
["2026-09-24T14:48:38.016884+00:00", "trade", 14.415, 43.0]
["2026-09-24T14:48:38.289611+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:48:38.675934+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:48:38.875581+00:00", "trade", 14.433, 10.0]
["2026-09-24T14:48:39.030205+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:48:40.924921+00:00", "trade", 14.42, 280.0]
["2026-09-24T14:48:43.164032+00:00", "trade", 14.4175, 20.0]
["2026-09-24T14:48:43.357041+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:48:44.102361+00:00", "trade", 14.42, 18.0]
["2026-09-24T14:48:46.382285+00:00", "trade", 14.45, 20.0]
["2026-09-24T14:48:46.490088+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:48:46.490132+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.490231+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.490295+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.490419+00:00", "trade", 14.42, 220.0]
["2026-09-24T14:48:46.490449+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.490759+00:00", "trade", 14.42, 400.0]
["2026-09-24T14:48:46.490821+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.490886+00:00", "trade", 14.42, 220.0]
["2026-09-24T14:48:46.491083+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.491340+00:00", "trade", 14.42, 220.0]
["2026-09-24T14:48:46.493320+00:00", "trade", 14.42, 220.0]
["2026-09-24T14:48:46.496811+00:00", "trade", 14.42, 800.0]
["2026-09-24T14:48:46.499582+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.499710+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.501116+00:00", "trade", 14.42, 400.0]
["2026-09-24T14:48:46.501966+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:48:46.503045+00:00", "trade", 14.42, 300.0]
["2026-09-24T14:48:46.503828+00:00", "trade", 14.42, 400.0]
["2026-09-24T14:48:46.503871+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:48:46.503872+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:48:46.503899+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:48:46.503906+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:48:46.504140+00:00", "quote", 14.43, 14.45]
["2026-09-24T14:48:46.504222+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:48:46.504228+00:00", "trade", 14.45, 164.0]
["2026-09-24T14:48:46.504249+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:48:46.504446+00:00", "quote", 14.43, 14.46]
["2026-09-24T14:48:46.504509+00:00", "trade", 14.47, 2.0]
["2026-09-24T14:48:46.504570+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:48:46.504632+00:00", "quote", 14.43, 14.47]
["2026-09-24T14:48:46.507773+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:48:46.607714+00:00", "trade", 14.46, 400.0]
["2026-09-24T14:48:46.607877+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:48:46.608084+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:48:46.614531+00:00", "trade", 14.46, 800.0]
["2026-09-24T14:48:46.617219+00:00", "trade", 14.46, 500.0]
["2026-09-24T14:48:46.691786+00:00", "trade", 14.46, 1200.0]
["2026-09-24T14:48:46.741745+00:00", "trade", 14.46, 1200.0]
["2026-09-24T14:48:46.742490+00:00", "trade", 14.49, 10.0]
["2026-09-24T14:48:46.742803+00:00", "trade", 14.46, 75.0]
["2026-09-24T14:48:46.742865+00:00", "trade", 14.46, 25.0]
["2026-09-24T14:48:46.749236+00:00", "trade", 14.54, 500.0]
["2026-09-24T14:48:46.834615+00:00", "trade", 14.495, 1200.0]
["2026-09-24T14:48:46.878626+00:00", "trade", 14.495, 1200.0]
["2026-09-24T14:48:46.918377+00:00", "trade", 14.495, 1200.0]
["2026-09-24T14:48:46.961437+00:00", "trade", 14.495, 1200.0]
["2026-09-24T14:48:46.961821+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:48:46.961824+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:48:46.962947+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:48:46.963015+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:48:46.963476+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:48:47.011502+00:00", "trade", 14.51, 1200.0]
["2026-09-24T14:48:47.073339+00:00", "trade", 14.51, 711.0]
["2026-09-24T14:48:47.742753+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:48:47.935907+00:00", "trade", 14.5101, 600.0]
["2026-09-24T14:48:47.936571+00:00", "trade", 14.56, 2.0]
["2026-09-24T14:48:47.937821+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:48:48.448979+00:00", "trade", 14.5421, 15.0]
["2026-09-24T14:48:48.452063+00:00", "trade", 14.51, 46.0]
["2026-09-24T14:48:48.452120+00:00", "trade", 14.51, 54.0]
["2026-09-24T14:48:49.842507+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:48:50.685129+00:00", "quote", 14.46, 14.56]
["2026-09-24T14:48:50.924141+00:00", "quote", 14.45, 14.56]
["2026-09-24T14:48:50.925065+00:00", "quote", 14.45, 14.56]
["2026-09-24T14:48:51.840604+00:00", "trade", 14.505, 5.0]
["2026-09-24T14:48:52.578002+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:48:52.578032+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:48:52.578039+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:48:52.578147+00:00", "trade", 14.505, 3.0]
["2026-09-24T14:48:52.578491+00:00", "quote", 14.45, 14.55]
["2026-09-24T14:48:52.657064+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:48:52.657090+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:48:53.889959+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:48:53.900839+00:00", "trade", 14.51, 7.0]
["2026-09-24T14:48:53.914866+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:48:53.915131+00:00", "trade", 14.51, 43.0]
["2026-09-24T14:48:55.378580+00:00", "trade", 14.505, 17.0]
["2026-09-24T14:48:55.634821+00:00", "trade", 14.505, 82.0]
["2026-09-24T14:48:55.706378+00:00", "trade", 14.51, 11.0]
["2026-09-24T14:48:56.430736+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:48:56.692158+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:48:56.692481+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:48:56.692488+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:48:56.693699+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:48:56.693710+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:48:56.696668+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:48:58.824756+00:00", "trade", 14.505, 50.0]
["2026-09-24T14:48:59.003008+00:00", "trade", 14.5381, 100.0]
["2026-09-24T14:48:59.055333+00:00", "trade", 14.5499, 176.0]
["2026-09-24T14:49:00.037980+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:49:00.038403+00:00", "trade", 14.51, 7.0]
["2026-09-24T14:49:00.040486+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:49:00.040550+00:00", "trade", 14.47, 56.0]
["2026-09-24T14:49:00.042051+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:49:00.042823+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:49:00.045459+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:49:00.048948+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:49:00.342313+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:49:00.623204+00:00", "trade", 14.505, 35.0]
["2026-09-24T14:49:01.688527+00:00", "trade", 14.5462, 332.0]
["2026-09-24T14:49:01.689790+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:49:04.160761+00:00", "trade", 14.47, 8.0]
["2026-09-24T14:49:04.522374+00:00", "trade", 14.4758, 50.0]
["2026-09-24T14:49:05.331799+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:49:05.331855+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:49:05.332234+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:49:05.384611+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:49:09.166303+00:00", "trade", 14.495, 77.0]
["2026-09-24T14:49:09.398587+00:00", "trade", 14.495, 50.0]
["2026-09-24T14:49:09.678803+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:49:10.947983+00:00", "quote", 14.46, 14.53]
["2026-09-24T14:49:10.948107+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:49:10.948449+00:00", "quote", 14.46, 14.55]
["2026-09-24T14:49:10.948623+00:00", "quote", 14.46, 14.54]
["2026-09-24T14:49:10.948838+00:00", "quote", 14.46, 14.51]
["2026-09-24T14:49:10.962925+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:49:10.962956+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:49:10.962961+00:00", "trade", 14.51, 110.0]
["2026-09-24T14:49:10.962961+00:00", "trade", 14.51, 27.0]
["2026-09-24T14:49:10.962961+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:49:10.962968+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:49:10.963483+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:49:10.963560+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:49:10.963596+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:49:10.967048+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:49:13.032426+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:49:13.033118+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:49:14.530567+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:49:15.714288+00:00", "trade", 14.4961, 1.0]
["2026-09-24T14:49:16.231687+00:00", "trade", 14.515, 7.0]
["2026-09-24T14:49:18.882300+00:00", "quote", 14.48, 14.55]
["2026-09-24T14:49:18.882326+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:49:20.205282+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:49:20.205313+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:49:20.205320+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:49:20.205705+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:49:20.206248+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:49:20.236312+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:49:21.995111+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:49:22.348589+00:00", "trade", 14.5254, 5.0]
["2026-09-24T14:49:23.797754+00:00", "trade", 14.49, 4.0]
["2026-09-24T14:49:25.748889+00:00", "trade", 14.4958, 3.0]
["2026-09-24T14:49:25.825363+00:00", "trade", 14.5254, 1.0]
["2026-09-24T14:49:26.073852+00:00", "trade", 14.5254, 30.0]
["2026-09-24T14:49:27.117170+00:00", "trade", 14.4958, 9.0]
["2026-09-24T14:49:28.001665+00:00", "trade", 14.534, 1.0]
["2026-09-24T14:49:28.134267+00:00", "trade", 14.534, 7.0]
["2026-09-24T14:49:28.471963+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:49:29.183618+00:00", "trade", 14.51, 47.0]
["2026-09-24T14:49:29.363696+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:49:31.002233+00:00", "trade", 14.5105, 40.0]
["2026-09-24T14:49:31.002980+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:49:31.106268+00:00", "trade", 14.5254, 10.0]
["2026-09-24T14:49:31.468570+00:00", "trade", 14.51, 22.0]
["2026-09-24T14:49:31.518940+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:49:31.622908+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:49:32.239143+00:00", "quote", 14.48, 14.54]
["2026-09-24T14:49:32.239144+00:00", "trade", 14.5, 7.0]
["2026-09-24T14:49:32.239145+00:00", "trade", 14.48, 93.0]
["2026-09-24T14:49:32.239193+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:49:32.239288+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:49:32.239323+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:49:32.239325+00:00", "quote", 14.47, 14.51]
["2026-09-24T14:49:32.239699+00:00", "trade", 14.49, 19.0]
["2026-09-24T14:49:32.239809+00:00", "quote", 14.48, 14.51]
["2026-09-24T14:49:32.239918+00:00", "quote", 14.47, 14.51]
["2026-09-24T14:49:32.240447+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:49:32.240831+00:00", "quote", 14.47, 14.51]
["2026-09-24T14:49:32.240832+00:00", "trade", 14.47, 185.0]
["2026-09-24T14:49:32.241028+00:00", "quote", 14.46, 14.51]
["2026-09-24T14:49:32.241264+00:00", "trade", 14.47, 315.0]
["2026-09-24T14:49:32.244601+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:49:32.244943+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:49:32.245044+00:00", "trade", 14.47, 10.0]
["2026-09-24T14:49:32.245053+00:00", "trade", 14.46, 10.0]
["2026-09-24T14:49:32.245196+00:00", "trade", 14.46, 2.0]
["2026-09-24T14:49:32.248919+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:49:32.252633+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:49:32.255328+00:00", "trade", 14.49, 1400.0]
["2026-09-24T14:49:32.257135+00:00", "trade", 14.43, 220.0]
["2026-09-24T14:49:32.257201+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:49:32.257206+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:49:32.260118+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:49:32.260139+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:49:32.260153+00:00", "trade", 14.42, 1079.0]
["2026-09-24T14:49:32.260154+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:49:32.260271+00:00", "trade", 14.42, 75.0]
["2026-09-24T14:49:32.260271+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:32.260272+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:49:32.260301+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:32.260541+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:49:32.260550+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:49:32.260594+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:49:32.260603+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:49:32.261068+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:32.261436+00:00", "trade", 14.42, 11.0]
["2026-09-24T14:49:32.261537+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:32.271489+00:00", "trade", 14.48, 1600.0]
["2026-09-24T14:49:32.451103+00:00", "trade", 14.48, 4.0]
["2026-09-24T14:49:34.619485+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:49:34.623176+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:49:34.623202+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:49:34.623903+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:49:36.757032+00:00", "trade", 14.42, 17.0]
["2026-09-24T14:49:36.821131+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:49:36.821155+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:49:36.821584+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:49:39.096488+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:49:39.097176+00:00", "trade", 14.455, 1.0]
["2026-09-24T14:49:39.914801+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:49:39.967289+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:49:40.047925+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:49:40.047952+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:49:40.118688+00:00", "quote", 14.41, 14.49]
["2026-09-24T14:49:40.119109+00:00", "quote", 14.41, 14.5]
["2026-09-24T14:49:40.228476+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:49:41.324340+00:00", "trade", 14.455, 15.0]
["2026-09-24T14:49:41.325841+00:00", "trade", 14.48, 5.0]
["2026-09-24T14:49:41.506631+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:49:41.618987+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:49:41.619044+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:49:42.187782+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:49:42.339934+00:00", "trade", 14.445, 60.0]
["2026-09-24T14:49:43.614857+00:00", "trade", 14.445, 10.0]
["2026-09-24T14:49:43.645566+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:49:43.645905+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:49:43.646011+00:00", "trade", 14.4201, 100.0]
["2026-09-24T14:49:43.646374+00:00", "trade", 14.4201, 500.0]
["2026-09-24T14:49:43.646730+00:00", "trade", 14.4316, 480.0]
["2026-09-24T14:49:43.758072+00:00", "trade", 14.445, 2000.0]
["2026-09-24T14:49:45.498063+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:49:45.761890+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:49:45.761935+00:00", "trade", 14.41, 39.0]
["2026-09-24T14:49:45.763432+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:49:45.763456+00:00", "quote", 14.41, 14.47]
["2026-09-24T14:49:45.763458+00:00", "quote", 14.41, 14.46]
["2026-09-24T14:49:45.763466+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:49:45.763470+00:00", "quote", 14.41, 14.45]
["2026-09-24T14:49:45.763472+00:00", "trade", 14.42, 4.0]
["2026-09-24T14:49:45.763477+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:49:45.763477+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:49:45.763480+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:49:45.763818+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:49:45.763820+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:49:45.763820+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:45.764130+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:45.764275+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:45.764542+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:45.764796+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:49:45.764944+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:45.764992+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:49:45.765027+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:45.765048+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:45.765093+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:45.765113+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:45.765139+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:45.765579+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:45.765597+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:45.766080+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:45.766146+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:45.770019+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:49:45.770047+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:49:45.770511+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:49:45.771241+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:49:45.776321+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:45.776881+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:46.262184+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:46.262243+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:47.172744+00:00", "quote", 14.41, 14.48]
["2026-09-24T14:49:48.017258+00:00", "trade", 14.41, 400.0]
["2026-09-24T14:49:48.017259+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:48.017286+00:00", "quote", 14.4, 14.46]
["2026-09-24T14:49:48.017292+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:49:48.017298+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:48.017913+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:49:48.018056+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:48.018282+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:48.018522+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:48.018737+00:00", "quote", 14.4, 14.45]
["2026-09-24T14:49:48.018761+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:48.018815+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:48.018879+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:48.018921+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:48.019093+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:48.019174+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:48.019190+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:48.019223+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:48.019436+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:48.019637+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:48.019654+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:49.005648+00:00", "trade", 14.44, 71.0]
["2026-09-24T14:49:49.005714+00:00", "trade", 14.44, 29.0]
["2026-09-24T14:49:50.410033+00:00", "trade", 14.41, 8.0]
["2026-09-24T14:49:52.264525+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:49:52.267732+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:52.267983+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:49:52.268000+00:00", "trade", 14.41, 24.0]
["2026-09-24T14:49:52.275979+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:52.276008+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:52.276033+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:52.280887+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:52.972282+00:00", "trade", 14.41, 4.0]
["2026-09-24T14:49:52.972495+00:00", "quote", 14.4, 14.47]
["2026-09-24T14:49:53.014798+00:00", "trade", 14.4005, 100.0]
["2026-09-24T14:49:53.015414+00:00", "trade", 14.41, 16.0]
["2026-09-24T14:49:53.020040+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:53.020066+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:53.021294+00:00", "quote", 14.4, 14.43]
["2026-09-24T14:49:53.025152+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:53.025632+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:53.025648+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:53.025654+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:53.025692+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:53.026121+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:53.026187+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:53.026574+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:53.026709+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:53.026821+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:53.027178+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:53.027276+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:53.027697+00:00", "quote", 14.4, 14.44]
["2026-09-24T14:49:53.027781+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:53.338825+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:49:54.484981+00:00", "trade", 14.4569, 4.0]
["2026-09-24T14:49:54.999325+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:49:55.425100+00:00", "trade", 14.44, 900.0]
["2026-09-24T14:49:55.430705+00:00", "trade", 14.4, 232.0]
["2026-09-24T14:49:55.430708+00:00", "quote", 14.4, 14.48]
["2026-09-24T14:49:55.430750+00:00", "trade", 14.4, 249.0]
["2026-09-24T14:49:55.430750+00:00", "quote", 14.39, 14.48]
["2026-09-24T14:49:55.430767+00:00", "quote", 14.39, 14.48]
["2026-09-24T14:49:55.431048+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:49:55.431050+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:49:55.431157+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:49:55.432076+00:00", "quote", 14.39, 14.43]
["2026-09-24T14:49:55.453272+00:00", "trade", 14.4003, 3.0]
["2026-09-24T14:49:55.918173+00:00", "trade", 14.41, 38.0]
["2026-09-24T14:49:55.918682+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:49:59.017784+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:49:59.017786+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:49:59.017787+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:49:59.017787+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:49:59.017787+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:49:59.017958+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:49:59.018247+00:00", "quote", 14.38, 14.43]
["2026-09-24T14:50:00.026374+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:50:00.132362+00:00", "trade", 14.405, 1.0]
["2026-09-24T14:50:01.274136+00:00", "trade", 14.415, 15.0]
["2026-09-24T14:50:01.581664+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:50:01.942803+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:50:01.942941+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:50:04.418849+00:00", "quote", 14.39, 14.46]
["2026-09-24T14:50:04.421175+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:04.539668+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:50:05.848188+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:50:05.986598+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:50:05.987020+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:50:05.987022+00:00", "trade", 14.41, 22.0]
["2026-09-24T14:50:05.987205+00:00", "trade", 14.41, 43.0]
["2026-09-24T14:50:05.990637+00:00", "trade", 14.42, 15.0]
["2026-09-24T14:50:05.990725+00:00", "trade", 14.42, 13.0]
["2026-09-24T14:50:05.990726+00:00", "trade", 14.42, 13.0]
["2026-09-24T14:50:05.990735+00:00", "trade", 14.42, 13.0]
["2026-09-24T14:50:05.991001+00:00", "trade", 14.42, 16.0]
["2026-09-24T14:50:06.331348+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:06.331398+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:06.782985+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:07.426048+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:50:07.575732+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:50:08.772819+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:50:08.773223+00:00", "trade", 14.41, 8.0]
["2026-09-24T14:50:13.060470+00:00", "trade", 14.41, 21.0]
["2026-09-24T14:50:13.191827+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:50:14.052958+00:00", "trade", 14.42, 30.0]
["2026-09-24T14:50:15.302887+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:50:15.302896+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:50:16.650950+00:00", "trade", 14.41, 7.0]
["2026-09-24T14:50:16.650960+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:50:16.663243+00:00", "trade", 14.41, 49.0]
["2026-09-24T14:50:18.891237+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:50:21.763369+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:21.764112+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:21.764541+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:22.292461+00:00", "trade", 14.41, 9.0]
["2026-09-24T14:50:22.292468+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:50:22.292846+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:50:22.292850+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:50:22.292850+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:50:22.292850+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:50:22.296763+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:22.297719+00:00", "quote", 14.39, 14.45]
["2026-09-24T14:50:22.299271+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:50:22.984250+00:00", "trade", 14.4067, 3.0]
["2026-09-24T14:50:23.460427+00:00", "trade", 14.4, 14.0]
["2026-09-24T14:50:23.647456+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:50:23.793392+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:50:25.421268+00:00", "trade", 14.4, 2000.0]
["2026-09-24T14:50:25.775576+00:00", "trade", 14.4067, 1.0]
["2026-09-24T14:50:27.316858+00:00", "trade", 14.41, 520.0]
["2026-09-24T14:50:27.811986+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:50:27.826961+00:00", "trade", 14.4, 650.0]
["2026-09-24T14:50:28.545174+00:00", "trade", 14.4034, 20.0]
["2026-09-24T14:50:28.972528+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:50:28.973194+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:50:29.263009+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:50:29.263012+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:50:29.274865+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:50:29.274866+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:50:29.275075+00:00", "trade", 14.39, 80.0]
["2026-09-24T14:50:29.275180+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:50:29.275192+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:50:29.275207+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:50:29.275228+00:00", "trade", 14.39, 23.0]
["2026-09-24T14:50:29.275228+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:50:29.275242+00:00", "trade", 14.4, 29.0]
["2026-09-24T14:50:29.275245+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:50:29.275254+00:00", "trade", 14.39, 17.0]
["2026-09-24T14:50:29.275255+00:00", "trade", 14.39, 13.0]
["2026-09-24T14:50:29.275255+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:50:29.275466+00:00", "trade", 14.39, 87.0]
["2026-09-24T14:50:29.279330+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:50:29.796555+00:00", "trade", 14.395, 7.0]
["2026-09-24T14:50:30.246300+00:00", "trade", 14.395, 70.0]
["2026-09-24T14:50:33.524330+00:00", "trade", 14.38, 373.0]
["2026-09-24T14:50:33.524357+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:50:33.524364+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:50:33.524378+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:50:33.524409+00:00", "trade", 14.38, 24.0]
["2026-09-24T14:50:33.524414+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:50:33.524415+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:50:33.524417+00:00", "trade", 14.38, 1000.0]
["2026-09-24T14:50:33.524420+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:50:33.524422+00:00", "trade", 14.38, 195.0]
["2026-09-24T14:50:33.524425+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:50:33.524426+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:50:33.524431+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:50:33.524436+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:50:33.524444+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:50:33.524459+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:50:33.524459+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:50:33.524534+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:50:33.524626+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:50:33.524644+00:00", "trade", 14.37, 199.0]
["2026-09-24T14:50:33.524680+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:50:33.524682+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:50:33.524703+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:50:33.524703+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:50:33.524752+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:50:33.524757+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:50:33.524757+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:50:33.524757+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:50:33.524759+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:50:33.524763+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:50:33.524765+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:50:33.524765+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:50:33.524766+00:00", "trade", 14.38, 522.0]
["2026-09-24T14:50:33.524767+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:50:33.524769+00:00", "trade", 14.37, 119.0]
["2026-09-24T14:50:33.524769+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:50:33.524774+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:50:33.524776+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:50:33.524782+00:00", "trade", 14.37, 81.0]
["2026-09-24T14:50:33.524784+00:00", "trade", 14.37, 139.0]
["2026-09-24T14:50:33.524784+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:50:33.524791+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:50:33.524798+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:50:33.524819+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:50:33.524828+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:50:33.524833+00:00", "trade", 14.37, 61.0]
["2026-09-24T14:50:33.524834+00:00", "trade", 14.37, 139.0]
["2026-09-24T14:50:33.524835+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:50:33.524842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:50:33.524847+00:00", "trade", 14.37, 61.0]
["2026-09-24T14:50:33.524848+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:50:33.524849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:50:33.524856+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:50:33.524860+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:50:33.524861+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:50:33.524861+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:50:33.524863+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:50:33.524863+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:50:33.524864+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:50:33.524866+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.524869+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:50:33.524869+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:50:33.524871+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:50:33.524871+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:50:33.524871+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:50:33.524874+00:00", "trade", 14.37, 186.0]
["2026-09-24T14:50:33.524878+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.524885+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:50:33.524888+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:50:33.524892+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.524896+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:33.524897+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:50:33.524899+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.524906+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:50:33.524944+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:50:33.524953+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:50:33.524987+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.525011+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:50:33.525012+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.525031+00:00", "trade", 14.38, 35.0]
["2026-09-24T14:50:33.525041+00:00", "trade", 14.38, 35.0]
["2026-09-24T14:50:33.525044+00:00", "trade", 14.38, 35.0]
["2026-09-24T14:50:33.525052+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.525085+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:50:33.525328+00:00", "trade", 14.37, 41.0]
["2026-09-24T14:50:33.538495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:50:33.538737+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:50:33.538912+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:50:33.538945+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:50:33.538954+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:50:33.538973+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:50:33.538993+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:50:33.539000+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:50:33.552740+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:50:33.565842+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:33.566058+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:33.566160+00:00", "trade", 14.36, 120.0]
["2026-09-24T14:50:33.566160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:50:33.566161+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:33.566456+00:00", "trade", 14.36, 35.0]
["2026-09-24T14:50:33.566465+00:00", "trade", 14.36, 28.0]
["2026-09-24T14:50:33.566745+00:00", "trade", 14.36, 99.0]
["2026-09-24T14:50:33.566745+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:50:33.567119+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:33.567539+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:50:33.567539+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:50:33.567559+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.568115+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:50:33.568185+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:50:33.568346+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:50:33.568482+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:50:33.568817+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:50:33.568854+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:50:33.568882+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:50:33.569602+00:00", "trade", 14.36, 190.0]
["2026-09-24T14:50:33.571092+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:50:33.572475+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:33.576790+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:50:33.580431+00:00", "trade", 14.365, 5.0]
["2026-09-24T14:50:33.611370+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:33.624806+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:50:34.011328+00:00", "trade", 14.36, 70.0]
["2026-09-24T14:50:34.011492+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:50:34.092771+00:00", "trade", 14.38, 27.0]
["2026-09-24T14:50:34.258292+00:00", "trade", 14.375, 3.0]
["2026-09-24T14:50:34.498891+00:00", "trade", 14.375, 57.0]
["2026-09-24T14:50:35.610894+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:50:35.933799+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:50:35.936735+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:50:35.937099+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:50:35.938314+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:50:35.938344+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:50:35.938348+00:00", "quote", 14.34, 14.4]
["2026-09-24T14:50:35.938352+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:50:35.938427+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:50:35.938439+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:35.938604+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:50:35.938639+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:50:35.938641+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:50:35.938641+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:50:35.938745+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:50:35.938793+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:50:35.939164+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:50:35.939197+00:00", "trade", 14.34, 67.0]
["2026-09-24T14:50:35.939198+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:50:35.939219+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:50:35.939219+00:00", "trade", 14.34, 73.0]
["2026-09-24T14:50:35.939219+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:50:35.939226+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:50:35.939270+00:00", "trade", 14.34, 27.0]
["2026-09-24T14:50:35.939270+00:00", "trade", 14.34, 24.0]
["2026-09-24T14:50:35.939314+00:00", "trade", 14.34, 45.0]
["2026-09-24T14:50:35.939370+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:50:35.939444+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:50:35.939534+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:50:35.939801+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:50:35.939852+00:00", "quote", 14.32, 14.36]
["2026-09-24T14:50:35.940547+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:50:35.940818+00:00", "trade", 14.34, 38.0]
["2026-09-24T14:50:35.941229+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:50:35.941584+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:50:35.942033+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:50:35.942040+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:50:35.942076+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:50:35.947252+00:00", "trade", 14.34, 17.0]
["2026-09-24T14:50:35.947392+00:00", "trade", 14.34, 17.0]
["2026-09-24T14:50:35.947408+00:00", "trade", 14.34, 17.0]
["2026-09-24T14:50:35.952746+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:50:35.968084+00:00", "trade", 14.333, 32.0]
["2026-09-24T14:50:36.045409+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:50:36.287681+00:00", "quote", 14.32, 14.37]
["2026-09-24T14:50:37.520027+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:50:38.471394+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:50:38.491369+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:50:38.640927+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:50:38.660131+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:50:38.943184+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:38.944878+00:00", "trade", 14.33, 63.0]
["2026-09-24T14:50:38.962046+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:39.040635+00:00", "trade", 14.35, 22.0]
["2026-09-24T14:50:39.413746+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:50:39.733707+00:00", "trade", 14.35, 56.0]
["2026-09-24T14:50:39.735269+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:39.737068+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:39.745733+00:00", "trade", 14.35, 53.0]
["2026-09-24T14:50:39.745863+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:50:39.745911+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.745954+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:50:39.745961+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.745971+00:00", "trade", 14.34, 53.0]
["2026-09-24T14:50:39.746028+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:50:39.746064+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.746142+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:50:39.746181+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:50:39.746181+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.746291+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.746296+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.746348+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.746363+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.746443+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.746516+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:50:39.752112+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:39.759206+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:39.759626+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:39.767734+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:39.969188+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:39.969249+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:39.969406+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:50:39.969634+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969706+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969714+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969717+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969726+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969755+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:50:39.969772+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969806+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969820+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969830+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969857+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969898+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969921+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969940+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969950+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.969983+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.970010+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.970033+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.970042+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:39.970064+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.970069+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.970070+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:39.970174+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:39.970190+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:50:40.022635+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:40.022654+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:40.022666+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:40.022880+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:40.022927+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:40.022930+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:40.022931+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:40.022936+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:40.022937+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:40.022938+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:40.022943+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:40.022949+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:40.023087+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:50:40.023144+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:40.023181+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:50:40.025132+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:50:40.278417+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:50:40.745322+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:50:41.026049+00:00", "trade", 14.365, 37.0]
["2026-09-24T14:50:41.438108+00:00", "trade", 14.365, 7.0]
["2026-09-24T14:50:41.497505+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:50:41.600935+00:00", "trade", 14.365, 3.0]
["2026-09-24T14:50:41.681353+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:50:41.681364+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:50:41.681434+00:00", "trade", 14.34, 13.0]
["2026-09-24T14:50:42.319336+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:50:44.183502+00:00", "trade", 14.3353, 470.0]
["2026-09-24T14:50:44.367691+00:00", "trade", 14.365, 110.0]
["2026-09-24T14:50:45.711492+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:50:45.711519+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:50:46.014965+00:00", "trade", 14.365, 220.0]
["2026-09-24T14:50:46.778048+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:50:46.778086+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:50:46.778098+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:50:46.778141+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:50:46.778164+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:50:46.778199+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:50:46.792001+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:50:46.796750+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:50:46.797473+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:50:46.797473+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:50:46.797501+00:00", "trade", 14.34, 98.0]
["2026-09-24T14:50:46.797865+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:50:46.798165+00:00", "trade", 14.33, 500.0]
["2026-09-24T14:50:46.924353+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:50:48.711070+00:00", "trade", 14.3373, 11.0]
["2026-09-24T14:50:49.580143+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:50:50.038844+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:50:50.038871+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:50:50.038887+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:50:50.038912+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:50:50.038919+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:50:50.038970+00:00", "trade", 14.34, 72.0]
["2026-09-24T14:50:50.039605+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:50:50.039627+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:50:50.040080+00:00", "quote", 14.32, 14.4]
["2026-09-24T14:50:50.040100+00:00", "quote", 14.32, 14.41]
["2026-09-24T14:50:50.257330+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:50:50.257399+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:50:50.259001+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:50:50.864493+00:00", "trade", 14.37, 269.0]
["2026-09-24T14:50:50.969169+00:00", "trade", 14.3306, 3.0]
["2026-09-24T14:50:51.535354+00:00", "trade", 14.3495, 7.0]
["2026-09-24T14:50:51.836662+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:50:53.856890+00:00", "trade", 14.3495, 1.0]
["2026-09-24T14:50:54.448642+00:00", "quote", 14.33, 14.41]
["2026-09-24T14:50:54.612027+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:50:54.612236+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:50:54.793348+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:50:54.794127+00:00", "trade", 14.33, 170.0]
["2026-09-24T14:50:54.820900+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:50:55.093586+00:00", "trade", 14.3482, 228.0]
["2026-09-24T14:50:55.739752+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:50:55.739807+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:50:55.792518+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:50:55.993608+00:00", "trade", 14.375, 78.0]
["2026-09-24T14:50:56.056526+00:00", "trade", 14.38, 190.0]
["2026-09-24T14:50:56.056687+00:00", "trade", 14.37, 31.0]
["2026-09-24T14:50:57.543296+00:00", "trade", 14.3709, 2.0]
["2026-09-24T14:50:57.543976+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:50:58.353022+00:00", "trade", 14.41, 1000.0]
["2026-09-24T14:50:58.353022+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:50:58.353047+00:00", "quote", 14.34, 14.41]
["2026-09-24T14:50:58.353050+00:00", "quote", 14.38, 14.41]
["2026-09-24T14:50:58.353115+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:50:58.353170+00:00", "trade", 14.41, 80.0]
["2026-09-24T14:50:58.353178+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:50:58.353405+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:50:58.353405+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:50:58.353408+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:50:58.353477+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:50:58.353592+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:50:58.353719+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:50:58.353840+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:50:58.354098+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:50:58.354160+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:50:58.354164+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:50:58.354235+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:50:58.354251+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:50:58.354875+00:00", "trade", 14.41, 30.0]
["2026-09-24T14:50:58.357505+00:00", "quote", 14.37, 14.42]
["2026-09-24T14:50:58.357746+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:50:58.357915+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:50:58.358247+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:50:58.358411+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:50:58.395921+00:00", "trade", 14.3925, 100.0]
["2026-09-24T14:50:58.403454+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:50:58.407940+00:00", "quote", 14.34, 14.42]
["2026-09-24T14:50:58.442577+00:00", "trade", 14.3401, 1.0]
["2026-09-24T14:50:58.443617+00:00", "trade", 14.38, 162.0]
["2026-09-24T14:50:59.643453+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:50:59.859903+00:00", "trade", 14.38, 68.0]
["2026-09-24T14:51:00.517936+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:51:00.517965+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:51:00.919821+00:00", "trade", 14.385, 3.0]
["2026-09-24T14:51:00.920185+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:51:00.920214+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:51:00.920368+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:00.920592+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:51:00.920592+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:51:00.920679+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:51:00.920718+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:51:00.920748+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:51:00.920754+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:51:00.920766+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:51:00.920790+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:51:00.920812+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:51:00.920850+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:51:00.921175+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:51:00.921607+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:51:00.921629+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:51:00.921949+00:00", "quote", 14.36, 14.46]
["2026-09-24T14:51:00.922025+00:00", "quote", 14.35, 14.46]
["2026-09-24T14:51:01.344271+00:00", "trade", 14.4599, 2.0]
["2026-09-24T14:51:01.443432+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:51:01.444340+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:51:02.189064+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:51:02.189527+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:51:02.189641+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:51:02.190014+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:51:02.199546+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:02.199625+00:00", "trade", 14.42, 233.0]
["2026-09-24T14:51:02.199625+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:02.199778+00:00", "trade", 14.42, 467.0]
["2026-09-24T14:51:02.199779+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:02.199977+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:02.200146+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:02.200225+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:03.115689+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:51:05.487014+00:00", "trade", 14.4195, 77.0]
["2026-09-24T14:51:05.503366+00:00", "trade", 14.3875, 3.0]
["2026-09-24T14:51:06.900251+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:51:06.901961+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:06.905098+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:51:06.905163+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:51:06.905173+00:00", "trade", 14.42, 186.0]
["2026-09-24T14:51:06.912396+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:51:07.092728+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:51:07.569100+00:00", "trade", 14.42, 17.0]
["2026-09-24T14:51:07.569171+00:00", "quote", 14.38, 14.46]
["2026-09-24T14:51:07.695043+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:51:07.695508+00:00", "trade", 14.42, 30.0]
["2026-09-24T14:51:09.862667+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:51:09.863106+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:51:09.867171+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:51:09.868082+00:00", "trade", 14.44, 800.0]
["2026-09-24T14:51:09.873026+00:00", "quote", 14.42, 14.46]
["2026-09-24T14:51:09.882956+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:51:10.105027+00:00", "trade", 14.4359, 20.0]
["2026-09-24T14:51:10.893681+00:00", "trade", 14.441, 100.0]
["2026-09-24T14:51:11.590888+00:00", "trade", 14.44, 8.0]
["2026-09-24T14:51:12.704878+00:00", "trade", 14.4525, 10.0]
["2026-09-24T14:51:14.870273+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:51:15.119562+00:00", "trade", 14.44, 82.0]
["2026-09-24T14:51:15.131504+00:00", "trade", 14.44, 4.0]
["2026-09-24T14:51:16.666496+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:51:18.197574+00:00", "trade", 14.44, 10.0]
["2026-09-24T14:51:23.687265+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:51:24.731452+00:00", "trade", 14.4394, 2.0]
["2026-09-24T14:51:24.836245+00:00", "trade", 14.4399, 21.0]
["2026-09-24T14:51:24.955996+00:00", "trade", 14.4399, 19.0]
["2026-09-24T14:51:26.049116+00:00", "trade", 14.43, 6.0]
["2026-09-24T14:51:26.049786+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:51:26.837617+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:51:26.843157+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:51:28.170432+00:00", "trade", 14.4367, 4.0]
["2026-09-24T14:51:28.439208+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:51:28.439260+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:51:28.439267+00:00", "trade", 14.41, 115.0]
["2026-09-24T14:51:28.439313+00:00", "quote", 14.41, 14.44]
["2026-09-24T14:51:28.439467+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:51:28.486625+00:00", "trade", 14.44, 9.0]
["2026-09-24T14:51:28.970756+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:51:32.952130+00:00", "trade", 14.425, 28.0]
["2026-09-24T14:51:33.953179+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:51:33.953344+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:51:33.953584+00:00", "trade", 14.425, 70.0]
["2026-09-24T14:51:41.316917+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:51:41.343951+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:51:45.608457+00:00", "trade", 14.41, 511.0]
["2026-09-24T14:51:45.608459+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:51:45.608481+00:00", "trade", 14.41, 677.0]
["2026-09-24T14:51:45.608481+00:00", "trade", 14.41, 58.0]
["2026-09-24T14:51:45.608481+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:51:45.608533+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:51:45.608607+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:51:45.622764+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:51:48.415288+00:00", "trade", 14.4054, 1.0]
["2026-09-24T14:51:51.375662+00:00", "trade", 14.4099, 1.0]
["2026-09-24T14:51:52.195894+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.197830+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.198020+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.200312+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.200355+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.834784+00:00", "trade", 14.3501, 200.0]
["2026-09-24T14:51:52.835999+00:00", "trade", 14.3501, 735.0]
["2026-09-24T14:51:52.836075+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.836439+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:51:52.836889+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.840896+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.935849+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.936297+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.936311+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:52.936745+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:53.969571+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:51:53.969959+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:51:54.836862+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:51:54.850084+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:51:55.490722+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.490820+00:00", "trade", 14.38, 51.0]
["2026-09-24T14:51:55.498769+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.502937+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.502945+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.502962+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.502975+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:51:55.502993+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.503014+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.503410+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.504372+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:51:55.508185+00:00", "trade", 14.35, 204.0]
["2026-09-24T14:51:56.274951+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:52:00.307739+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:00.308764+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:52:00.735617+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:52:00.897344+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:52:01.365499+00:00", "trade", 14.405, 2.0]
["2026-09-24T14:52:01.423561+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:52:01.423943+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:52:01.423981+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:52:01.423981+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:01.424155+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:52:01.585457+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:52:01.585481+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:52:01.585534+00:00", "trade", 14.37, 77.0]
["2026-09-24T14:52:01.585536+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:52:01.585969+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:01.586205+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:52:01.586336+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:01.586683+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:52:01.586789+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:01.587215+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:52:01.587231+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:01.587678+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:52:01.587693+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:01.588187+00:00", "quote", 14.36, 14.42]
["2026-09-24T14:52:01.588217+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:01.910577+00:00", "trade", 14.385, 500.0]
["2026-09-24T14:52:01.913413+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.914479+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.914989+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.915288+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.915589+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.915648+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.915844+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.916219+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.916642+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.916967+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.917346+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.918370+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.918674+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.919660+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.922053+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.922361+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.927895+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.928219+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.930331+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.933624+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.939201+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.939955+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.940265+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.949557+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:52:01.965221+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:02.528383+00:00", "trade", 14.385, 566.0]
["2026-09-24T14:52:04.044250+00:00", "trade", 14.3681, 171.0]
["2026-09-24T14:52:04.308407+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:04.591670+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:52:04.591673+00:00", "quote", 14.38, 14.42]
["2026-09-24T14:52:04.592918+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:05.163277+00:00", "trade", 14.38, 14.0]
["2026-09-24T14:52:05.269769+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:52:05.270197+00:00", "trade", 14.38, 92.0]
["2026-09-24T14:52:05.270217+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:52:05.270231+00:00", "quote", 14.35, 14.42]
["2026-09-24T14:52:05.271733+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:52:05.271810+00:00", "trade", 14.38, 106.0]
["2026-09-24T14:52:05.271874+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:52:05.271935+00:00", "trade", 14.38, 68.0]
["2026-09-24T14:52:05.272077+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:52:05.791244+00:00", "quote", 14.35, 14.41]
["2026-09-24T14:52:06.558406+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:52:07.020722+00:00", "quote", 14.36, 14.41]
["2026-09-24T14:52:07.181128+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:52:07.517582+00:00", "trade", 14.36, 1093.0]
["2026-09-24T14:52:07.517583+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:52:07.517633+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:52:07.517668+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:52:07.521699+00:00", "quote", 14.35, 14.38]
["2026-09-24T14:52:08.471961+00:00", "trade", 14.35, 211.0]
["2026-09-24T14:52:08.471982+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:52:08.471989+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:52:08.472008+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:52:08.472065+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:52:08.472066+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:52:08.472066+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:52:08.472071+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:52:08.472072+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:52:08.472074+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:52:08.472081+00:00", "trade", 14.35, 57.0]
["2026-09-24T14:52:08.472081+00:00", "trade", 14.35, 53.0]
["2026-09-24T14:52:08.472126+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:52:08.472133+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:52:08.472136+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:52:08.472136+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:52:08.472136+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:52:08.472138+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.472140+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:52:08.472243+00:00", "trade", 14.36, 36.0]
["2026-09-24T14:52:08.472537+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.472561+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:52:08.472561+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:52:08.472661+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.472672+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.472723+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:52:08.472741+00:00", "trade", 14.35, 18.0]
["2026-09-24T14:52:08.472958+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.473580+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:52:08.473902+00:00", "trade", 14.3501, 15.0]
["2026-09-24T14:52:08.476089+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.476171+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.476173+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.476246+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:08.476372+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:52:10.216946+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:52:10.713996+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:52:11.729513+00:00", "trade", 14.35, 77.0]
["2026-09-24T14:52:11.729529+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:52:11.729637+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:11.730558+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:12.056261+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:52:12.218333+00:00", "quote", 14.33, 14.37]
["2026-09-24T14:52:12.218806+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:52:12.248982+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:52:12.769576+00:00", "quote", 14.33, 14.38]
["2026-09-24T14:52:13.279335+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:52:13.787853+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:52:13.787911+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:52:13.808475+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:52:13.824919+00:00", "trade", 14.3491, 1.0]
["2026-09-24T14:52:13.921831+00:00", "trade", 14.3467, 1.0]
["2026-09-24T14:52:14.113691+00:00", "trade", 14.3496, 54.0]
["2026-09-24T14:52:14.388572+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:52:14.401948+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:52:15.104077+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:52:16.753099+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:52:17.520937+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:52:17.520990+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:52:17.521182+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:52:17.521184+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:52:17.521185+00:00", "trade", 14.33, 115.0]
["2026-09-24T14:52:17.521388+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:52:17.521463+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:52:17.521464+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:52:17.521464+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:52:17.521587+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:52:17.521617+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:52:17.525305+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:52:17.533391+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:52:18.451575+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:52:19.149487+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:52:19.171525+00:00", "trade", 14.3, 63.0]
["2026-09-24T14:52:19.171525+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:52:19.171551+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:52:19.171554+00:00", "trade", 14.3, 179.0]
["2026-09-24T14:52:19.171558+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:52:19.171574+00:00", "trade", 14.3, 258.0]
["2026-09-24T14:52:19.171574+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:52:19.171583+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:52:19.171583+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:52:19.171593+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:52:19.171694+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:52:19.171930+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:52:19.171933+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:52:19.171933+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:52:19.171933+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:52:19.171937+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:52:19.171941+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:52:19.172084+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:52:19.172294+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:52:19.172323+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:52:19.172436+00:00", "quote", 14.28, 14.31]
["2026-09-24T14:52:19.172667+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:52:19.173081+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.173226+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:52:19.173252+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:52:19.173597+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.173627+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:52:19.173684+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.173698+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:52:19.173705+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.173777+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:52:19.173860+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:52:19.173872+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.174030+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.174064+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:52:19.174083+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.174087+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:52:19.174121+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.174136+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.174221+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.174311+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:52:19.174396+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:52:19.174485+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.174525+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:52:19.174961+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.175247+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.175294+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.175422+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.175577+00:00", "trade", 14.27, 76.0]
["2026-09-24T14:52:19.175668+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:52:19.175673+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:52:19.175673+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:52:19.175874+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.175952+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:52:19.175978+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.176086+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.176247+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:52:19.176517+00:00", "trade", 14.285, 4.0]
["2026-09-24T14:52:19.176751+00:00", "trade", 14.285, 420.0]
["2026-09-24T14:52:19.177102+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.177871+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:52:19.178280+00:00", "trade", 14.25, 82.0]
["2026-09-24T14:52:19.179296+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:52:19.179348+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:52:19.184220+00:00", "quote", 14.25, 14.32]
["2026-09-24T14:52:19.185605+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:52:19.641383+00:00", "trade", 14.285, 500.0]
["2026-09-24T14:52:19.729440+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:52:19.958420+00:00", "trade", 14.303, 10.0]
["2026-09-24T14:52:20.061559+00:00", "trade", 14.285, 91.0]
["2026-09-24T14:52:20.256227+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:52:20.630670+00:00", "trade", 14.2707, 33.0]
["2026-09-24T14:52:23.407173+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:52:23.407224+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:52:23.407919+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:52:23.415718+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:23.416921+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:52:23.416932+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:52:23.417274+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:52:23.417720+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:52:23.418866+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:52:23.418868+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:52:23.418868+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:52:23.419627+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:52:23.419630+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:52:23.419641+00:00", "trade", 14.27, 28.0]
["2026-09-24T14:52:23.419643+00:00", "trade", 14.25, 7.0]
["2026-09-24T14:52:23.419670+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.419765+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:52:23.419828+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:52:23.419830+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:52:23.419831+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:52:23.419833+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.419835+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.419836+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:52:23.419837+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:52:23.419868+00:00", "trade", 14.25, 28.0]
["2026-09-24T14:52:23.419889+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.419896+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.419915+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.419916+00:00", "trade", 14.27, 47.0]
["2026-09-24T14:52:23.419927+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.419972+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:52:23.419973+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:23.419997+00:00", "trade", 14.25, 47.0]
["2026-09-24T14:52:23.420008+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420012+00:00", "trade", 14.25, 47.0]
["2026-09-24T14:52:23.420016+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420020+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420023+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:52:23.420037+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.420095+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:52:23.420108+00:00", "quote", 14.25, 14.31]
["2026-09-24T14:52:23.420122+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:52:23.420140+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.420192+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420217+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.420304+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420311+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420355+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420396+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420433+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420442+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420481+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420511+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420517+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420547+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.420689+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420722+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.420732+00:00", "trade", 14.25, 44.0]
["2026-09-24T14:52:23.420733+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.420739+00:00", "trade", 14.25, 47.0]
["2026-09-24T14:52:23.420741+00:00", "trade", 14.25, 47.0]
["2026-09-24T14:52:23.420741+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.420745+00:00", "trade", 14.25, 47.0]
["2026-09-24T14:52:23.420752+00:00", "quote", 14.24, 14.3]
["2026-09-24T14:52:23.420753+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:52:23.420781+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.420887+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:52:23.420890+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420909+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420981+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.420991+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.421014+00:00", "quote", 14.25, 14.3]
["2026-09-24T14:52:23.421093+00:00", "quote", 14.24, 14.3]
["2026-09-24T14:52:23.421186+00:00", "quote", 14.24, 14.3]
["2026-09-24T14:52:23.421429+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.421587+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:52:23.421617+00:00", "trade", 14.24, 19.0]
["2026-09-24T14:52:23.421630+00:00", "quote", 14.24, 14.3]
["2026-09-24T14:52:23.421875+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:52:23.421943+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.421966+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.421978+00:00", "trade", 14.24, 1472.0]
["2026-09-24T14:52:23.421980+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.422022+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.422041+00:00", "trade", 14.24, 2000.0]
["2026-09-24T14:52:23.422042+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.422056+00:00", "trade", 14.24, 13.0]
["2026-09-24T14:52:23.422097+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:52:23.422371+00:00", "quote", 14.24, 14.28]
["2026-09-24T14:52:23.422421+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.422949+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.423681+00:00", "trade", 14.24, 20.0]
["2026-09-24T14:52:23.425072+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.425096+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.426083+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.427630+00:00", "trade", 14.2505, 100.0]
["2026-09-24T14:52:23.430186+00:00", "quote", 14.24, 14.29]
["2026-09-24T14:52:23.430281+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:52:23.431675+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:52:23.435962+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:52:23.440594+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:23.443178+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:52:23.443271+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:52:23.444233+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:52:23.463761+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:23.471061+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:52:23.501630+00:00", "quote", 14.23, 14.3]
["2026-09-24T14:52:23.957217+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:52:24.238275+00:00", "trade", 14.2419, 2.0]
["2026-09-24T14:52:24.828012+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:52:25.203168+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:25.319317+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:52:25.319368+00:00", "quote", 14.22, 14.28]
["2026-09-24T14:52:25.319578+00:00", "quote", 14.19, 14.28]
["2026-09-24T14:52:25.319922+00:00", "quote", 14.19, 14.28]
["2026-09-24T14:52:26.194027+00:00", "trade", 14.24, 61.0]
["2026-09-24T14:52:26.194723+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:52:26.558363+00:00", "trade", 14.235, 20.0]
["2026-09-24T14:52:26.574613+00:00", "trade", 14.27, 28.0]
["2026-09-24T14:52:26.578655+00:00", "trade", 14.235, 47.0]
["2026-09-24T14:52:27.024290+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:52:27.258168+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:52:27.520632+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:52:27.644677+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:28.169336+00:00", "trade", 14.24, 13.0]
["2026-09-24T14:52:28.169449+00:00", "trade", 14.24, 15.0]
["2026-09-24T14:52:28.169449+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:52:28.171392+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:52:28.171854+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:52:28.381919+00:00", "trade", 14.2377, 59.0]
["2026-09-24T14:52:28.436953+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:52:29.423454+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:30.087433+00:00", "trade", 14.23, 13.0]
["2026-09-24T14:52:30.088141+00:00", "trade", 14.23, 98.0]
["2026-09-24T14:52:30.088165+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:52:30.088543+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:30.092543+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:30.093353+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:30.095761+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:30.098657+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:30.099721+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:52:30.100854+00:00", "trade", 14.22, 35.0]
["2026-09-24T14:52:30.105670+00:00", "trade", 14.22, 600.0]
["2026-09-24T14:52:30.143290+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:31.429316+00:00", "trade", 14.2308, 10.0]
["2026-09-24T14:52:31.552660+00:00", "trade", 14.22, 25.0]
["2026-09-24T14:52:31.553100+00:00", "trade", 14.23, 7.0]
["2026-09-24T14:52:31.564503+00:00", "trade", 14.2489, 5.0]
["2026-09-24T14:52:32.158210+00:00", "trade", 14.19, 280.0]
["2026-09-24T14:52:32.408259+00:00", "trade", 14.22, 40.0]
["2026-09-24T14:52:32.408261+00:00", "trade", 14.22, 15.0]
["2026-09-24T14:52:32.415331+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:32.415450+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:52:32.415896+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:32.415920+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:52:32.416359+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:32.416378+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:52:32.416874+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:32.416914+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:52:32.506410+00:00", "trade", 14.225, 13.0]
["2026-09-24T14:52:32.633921+00:00", "trade", 14.225, 16.0]
["2026-09-24T14:52:33.114602+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:52:33.494665+00:00", "trade", 14.225, 77.0]
["2026-09-24T14:52:33.721322+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:34.465200+00:00", "trade", 14.225, 83.0]
["2026-09-24T14:52:35.093601+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:52:35.093651+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:52:35.093829+00:00", "trade", 14.22, 60.0]
["2026-09-24T14:52:35.098783+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:52:35.098840+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:52:35.098842+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:52:35.098883+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:52:35.099137+00:00", "trade", 14.24, 12.0]
["2026-09-24T14:52:35.099237+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:52:35.099608+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:52:35.100156+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:52:35.253590+00:00", "trade", 14.2219, 3.0]
["2026-09-24T14:52:35.255718+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:52:35.256194+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:52:35.256656+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:52:35.799891+00:00", "trade", 14.21, 1096.0]
["2026-09-24T14:52:36.512056+00:00", "trade", 14.1901, 737.0]
["2026-09-24T14:52:36.628896+00:00", "trade", 14.225, 185.0]
["2026-09-24T14:52:36.628972+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:52:36.724720+00:00", "trade", 14.225, 700.0]
["2026-09-24T14:52:36.727541+00:00", "trade", 14.225, 800.0]
["2026-09-24T14:52:36.732830+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:52:36.733480+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:52:36.733517+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:52:36.733558+00:00", "trade", 14.21, 11.0]
["2026-09-24T14:52:36.733589+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:52:36.733838+00:00", "quote", 14.19, 14.24]
["2026-09-24T14:52:36.734608+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:52:36.734644+00:00", "trade", 14.19, 325.0]
["2026-09-24T14:52:36.734989+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:52:36.734989+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:52:36.734989+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:52:36.735031+00:00", "trade", 14.19, 479.0]
["2026-09-24T14:52:36.735036+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:52:36.735089+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:52:36.735123+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:52:36.735193+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:52:36.735534+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:52:36.735582+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:52:36.736180+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:52:36.744659+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:52:36.744724+00:00", "trade", 14.19, 545.0]
["2026-09-24T14:52:36.744790+00:00", "trade", 14.19, 184.0]
["2026-09-24T14:52:36.744821+00:00", "trade", 14.19, 183.0]
["2026-09-24T14:52:36.744837+00:00", "trade", 14.19, 151.0]
["2026-09-24T14:52:36.744845+00:00", "trade", 14.19, 107.0]
["2026-09-24T14:52:36.744857+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:52:36.744868+00:00", "quote", 14.16, 14.23]
["2026-09-24T14:52:36.744892+00:00", "trade", 14.19, 12.0]
["2026-09-24T14:52:36.744901+00:00", "trade", 14.19, 24.0]
["2026-09-24T14:52:36.744948+00:00", "quote", 14.14, 14.23]
["2026-09-24T14:52:36.745055+00:00", "quote", 14.15, 14.23]
["2026-09-24T14:52:36.745098+00:00", "quote", 14.14, 14.23]
["2026-09-24T14:52:36.745110+00:00", "quote", 14.15, 14.23]
["2026-09-24T14:52:36.745129+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:52:36.745197+00:00", "trade", 14.19, 77.0]
["2026-09-24T14:52:36.745203+00:00", "trade", 14.19, 140.0]
["2026-09-24T14:52:36.745205+00:00", "trade", 14.19, 130.0]
["2026-09-24T14:52:36.745206+00:00", "trade", 14.19, 67.0]
["2026-09-24T14:52:36.745209+00:00", "trade", 14.19, 164.0]
["2026-09-24T14:52:36.745396+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:52:36.746257+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:52:36.747319+00:00", "quote", 14.15, 14.23]
["2026-09-24T14:52:36.757806+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:52:36.762065+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:52:36.802574+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:52:37.757891+00:00", "trade", 14.19, 125.0]
["2026-09-24T14:52:38.501341+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:52:38.516298+00:00", "trade", 14.19, 170.0]
["2026-09-24T14:52:38.584818+00:00", "trade", 14.21, 13.0]
["2026-09-24T14:52:38.585192+00:00", "trade", 14.22, 28.0]
["2026-09-24T14:52:38.585326+00:00", "trade", 14.21, 13.0]
["2026-09-24T14:52:38.586354+00:00", "quote", 14.17, 14.26]
["2026-09-24T14:52:38.586668+00:00", "trade", 14.215, 77.0]
["2026-09-24T14:52:38.589160+00:00", "quote", 14.17, 14.26]
["2026-09-24T14:52:38.589287+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:38.600432+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:52:38.631678+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:52:38.673132+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:38.673583+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:38.673687+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:39.381815+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:39.390325+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:39.390791+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:39.434788+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:39.435260+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:39.786996+00:00", "trade", 14.19, 18.0]
["2026-09-24T14:52:39.788322+00:00", "trade", 14.2, 124.0]
["2026-09-24T14:52:39.789643+00:00", "trade", 14.2, 189.0]
["2026-09-24T14:52:40.328338+00:00", "quote", 14.15, 14.26]
["2026-09-24T14:52:41.035506+00:00", "trade", 14.21, 37.0]
["2026-09-24T14:52:41.035587+00:00", "quote", 14.15, 14.26]
["2026-09-24T14:52:41.035634+00:00", "quote", 14.17, 14.26]
["2026-09-24T14:52:41.043600+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:41.772239+00:00", "trade", 14.2386, 38.0]
["2026-09-24T14:52:42.142374+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:52:42.722440+00:00", "quote", 14.14, 14.25]
["2026-09-24T14:52:42.722460+00:00", "quote", 14.14, 14.25]
["2026-09-24T14:52:42.722533+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:52:42.722536+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:52:42.722536+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:52:42.722613+00:00", "quote", 14.14, 14.23]
["2026-09-24T14:52:42.722650+00:00", "quote", 14.13, 14.23]
["2026-09-24T14:52:42.722654+00:00", "quote", 14.13, 14.23]
["2026-09-24T14:52:42.723247+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:52:42.726485+00:00", "quote", 14.13, 14.23]
["2026-09-24T14:52:42.726592+00:00", "quote", 14.13, 14.23]
["2026-09-24T14:52:42.726595+00:00", "quote", 14.13, 14.23]
["2026-09-24T14:52:42.726878+00:00", "quote", 14.13, 14.23]
["2026-09-24T14:52:42.727045+00:00", "quote", 14.13, 14.23]
["2026-09-24T14:52:43.285726+00:00", "trade", 14.17, 40.0]
["2026-09-24T14:52:43.651378+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:52:45.276493+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:52:45.276494+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:52:45.276974+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:52:45.277304+00:00", "trade", 14.17, 30.0]
["2026-09-24T14:52:45.277440+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:52:45.277493+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:52:45.280947+00:00", "trade", 14.155, 65.0]
["2026-09-24T14:52:45.281858+00:00", "trade", 14.18, 19.0]
["2026-09-24T14:52:45.281884+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.281886+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:52:45.281891+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:52:45.281902+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.281929+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.282449+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.282464+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.290242+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.290893+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:45.290919+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:45.291626+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:45.307700+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:45.307721+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:45.308097+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.309073+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.311804+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.341785+00:00", "trade", 14.1793, 10.0]
["2026-09-24T14:52:45.649495+00:00", "trade", 14.16, 8.0]
["2026-09-24T14:52:45.754431+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.754483+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.761675+00:00", "trade", 14.1795, 50.0]
["2026-09-24T14:52:45.947204+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:45.947270+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:52:46.631590+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:52:47.260055+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:52:47.340348+00:00", "trade", 14.19, 75.0]
["2026-09-24T14:52:47.340375+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:47.340421+00:00", "quote", 14.16, 14.2]
["2026-09-24T14:52:47.340424+00:00", "trade", 14.2, 142.0]
["2026-09-24T14:52:47.340444+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:52:47.340451+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:52:47.340459+00:00", "trade", 14.2, 291.0]
["2026-09-24T14:52:47.340459+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:52:47.340523+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:52:47.340525+00:00", "trade", 14.2, 138.0]
["2026-09-24T14:52:47.340525+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:52:47.340533+00:00", "trade", 14.2, 427.0]
["2026-09-24T14:52:47.340534+00:00", "trade", 14.2, 110.0]
["2026-09-24T14:52:47.340535+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:52:47.340580+00:00", "trade", 14.19, 17.0]
["2026-09-24T14:52:47.340609+00:00", "trade", 14.19, 77.0]
["2026-09-24T14:52:47.340655+00:00", "trade", 14.2, 30.0]
["2026-09-24T14:52:47.340705+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:52:47.340935+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:52:47.340964+00:00", "quote", 14.19, 14.22]
["2026-09-24T14:52:47.341012+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:52:47.341103+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:52:47.341120+00:00", "quote", 14.17, 14.25]
["2026-09-24T14:52:47.341140+00:00", "trade", 14.2, 17.0]
["2026-09-24T14:52:47.341148+00:00", "quote", 14.17, 14.25]
["2026-09-24T14:52:47.341596+00:00", "quote", 14.17, 14.25]
["2026-09-24T14:52:47.342062+00:00", "quote", 14.17, 14.25]
["2026-09-24T14:52:47.342598+00:00", "quote", 14.17, 14.25]
["2026-09-24T14:52:47.343084+00:00", "quote", 14.17, 14.25]
["2026-09-24T14:52:47.346558+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:52:47.346696+00:00", "quote", 14.17, 14.26]
["2026-09-24T14:52:47.347802+00:00", "quote", 14.14, 14.26]
["2026-09-24T14:52:47.348129+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:47.361083+00:00", "quote", 14.14, 14.25]
["2026-09-24T14:52:47.361132+00:00", "quote", 14.14, 14.25]
["2026-09-24T14:52:47.399901+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:52:47.436015+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:52:47.448362+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:52:47.640498+00:00", "trade", 14.2, 32.0]
["2026-09-24T14:52:47.641768+00:00", "trade", 14.1409, 100.0]
["2026-09-24T14:52:47.642452+00:00", "trade", 14.1418, 16.0]
["2026-09-24T14:52:47.931030+00:00", "trade", 14.1454, 177.0]
["2026-09-24T14:52:48.089739+00:00", "trade", 14.16, 93.0]
["2026-09-24T14:52:48.089989+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:52:48.125830+00:00", "trade", 14.17, 178.0]
["2026-09-24T14:52:48.565399+00:00", "trade", 14.2499, 50.0]
["2026-09-24T14:52:48.566926+00:00", "trade", 14.195, 70.0]
["2026-09-24T14:52:49.280756+00:00", "trade", 14.1405, 260.0]
["2026-09-24T14:52:49.576696+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:52:49.581054+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:52:49.625153+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:52:52.174260+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:52:52.367451+00:00", "trade", 14.15, 60.0]
["2026-09-24T14:52:53.022768+00:00", "trade", 14.13, 70.0]
["2026-09-24T14:52:53.489941+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:52:53.490801+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:53.579283+00:00", "trade", 14.165, 38.0]
["2026-09-24T14:52:54.092301+00:00", "trade", 14.165, 25.0]
["2026-09-24T14:52:55.290130+00:00", "trade", 14.183, 44.0]
["2026-09-24T14:52:55.760789+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:52:55.771162+00:00", "trade", 14.165, 28.0]
["2026-09-24T14:52:55.771512+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:55.965960+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:52:56.013548+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:52:56.755876+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:52:56.756742+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:56.843079+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:52:57.049049+00:00", "trade", 14.165, 30.0]
["2026-09-24T14:52:58.127218+00:00", "trade", 14.165, 65.0]
["2026-09-24T14:52:58.127575+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:52:58.127869+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:52:58.133406+00:00", "trade", 14.165, 300.0]
["2026-09-24T14:52:58.279011+00:00", "trade", 14.1436, 4.0]
["2026-09-24T14:52:58.454675+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:52:58.465007+00:00", "trade", 14.165, 20.0]
["2026-09-24T14:52:58.559829+00:00", "trade", 14.165, 6.0]
["2026-09-24T14:52:58.588697+00:00", "trade", 14.165, 37.0]
["2026-09-24T14:52:58.615211+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:52:59.771065+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:00.716821+00:00", "trade", 14.165, 3.0]
["2026-09-24T14:53:00.716950+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:00.882233+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:53:01.544074+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:02.319588+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:02.425530+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:53:02.803073+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:53:02.803164+00:00", "trade", 14.165, 17.0]
["2026-09-24T14:53:02.803711+00:00", "trade", 14.165, 198.0]
["2026-09-24T14:53:03.026460+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:03.093214+00:00", "trade", 14.165, 300.0]
["2026-09-24T14:53:03.153104+00:00", "trade", 14.165, 199.0]
["2026-09-24T14:53:04.669648+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.669675+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:53:04.669678+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:53:04.670067+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:53:04.670473+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:53:04.670491+00:00", "trade", 14.16, 6.0]
["2026-09-24T14:53:04.670571+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:53:04.670764+00:00", "quote", 14.13, 14.18]
["2026-09-24T14:53:04.670958+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:53:04.670998+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:53:04.671284+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:53:04.671321+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:53:04.671415+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.671451+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:53:04.671495+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.671500+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.671922+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:53:04.671945+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.674431+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.674452+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.674987+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.675130+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.675431+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.675581+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.675872+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:04.863588+00:00", "trade", 14.177, 50.0]
["2026-09-24T14:53:04.966821+00:00", "trade", 14.2359, 2.0]
["2026-09-24T14:53:05.114104+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:53:07.730026+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:53:07.734392+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:07.734441+00:00", "quote", 14.13, 14.16]
["2026-09-24T14:53:07.734495+00:00", "trade", 14.16, 583.0]
["2026-09-24T14:53:07.734495+00:00", "quote", 14.13, 14.2]
["2026-09-24T14:53:07.734568+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:07.734618+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:53:07.734632+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:53:07.734655+00:00", "trade", 14.16, 4.0]
["2026-09-24T14:53:07.735489+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:07.735870+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:07.736854+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:08.121585+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:53:08.212956+00:00", "trade", 14.1872, 500.0]
["2026-09-24T14:53:08.586787+00:00", "trade", 14.16, 237.0]
["2026-09-24T14:53:08.880551+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.880640+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.880726+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.880809+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.880920+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.881003+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.881081+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.881158+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.881235+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.881311+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.881389+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.881501+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.881959+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.883602+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.883958+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.884325+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.885082+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.885874+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.891053+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.893093+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.905794+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.917973+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:08.921825+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:53:09.854108+00:00", "trade", 14.1546, 19.0]
["2026-09-24T14:53:09.854473+00:00", "trade", 14.1546, 1.0]
["2026-09-24T14:53:09.862735+00:00", "trade", 14.1542, 75.0]
["2026-09-24T14:53:10.048441+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:53:10.626784+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:53:11.002508+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:53:11.002582+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:53:11.002586+00:00", "trade", 14.16, 645.0]
["2026-09-24T14:53:11.002587+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:53:11.002637+00:00", "trade", 14.16, 346.0]
["2026-09-24T14:53:11.002638+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:11.002711+00:00", "trade", 14.16, 48.0]
["2026-09-24T14:53:11.002806+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:11.002814+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:53:11.002822+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:11.002830+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:11.002837+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:53:11.002854+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:11.002888+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:11.002895+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:53:11.002912+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:53:11.002927+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:53:11.002928+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:11.002943+00:00", "quote", 14.14, 14.2]
["2026-09-24T14:53:11.003030+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:53:11.003046+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:53:11.003050+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:53:11.003056+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:53:11.003110+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:53:11.003191+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:53:11.003265+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:53:11.003295+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:53:11.003343+00:00", "quote", 14.13, 14.17]
["2026-09-24T14:53:11.003473+00:00", "quote", 14.12, 14.17]
["2026-09-24T14:53:11.003517+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:53:11.003532+00:00", "quote", 14.12, 14.17]
["2026-09-24T14:53:11.003580+00:00", "trade", 14.155, 4.0]
["2026-09-24T14:53:11.003627+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:53:11.004133+00:00", "quote", 14.12, 14.18]
["2026-09-24T14:53:11.008757+00:00", "quote", 14.12, 14.2]
["2026-09-24T14:53:11.094660+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:53:11.094671+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:53:11.094746+00:00", "trade", 14.12, 21.0]
["2026-09-24T14:53:11.094747+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:53:11.094747+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:53:11.094772+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:11.094784+00:00", "trade", 14.14, 2.0]
["2026-09-24T14:53:11.094785+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:53:11.094797+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:53:11.094809+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:53:11.094813+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:11.094821+00:00", "trade", 14.15, 59.0]
["2026-09-24T14:53:11.094829+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:53:11.094856+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:11.094952+00:00", "trade", 14.15, 12.0]
["2026-09-24T14:53:11.095046+00:00", "trade", 14.12, 6.0]
["2026-09-24T14:53:11.095077+00:00", "trade", 14.12, 11.0]
["2026-09-24T14:53:11.095117+00:00", "trade", 14.15, 17.0]
["2026-09-24T14:53:11.095149+00:00", "trade", 14.14, 56.0]
["2026-09-24T14:53:11.095227+00:00", "trade", 14.15, 17.0]
["2026-09-24T14:53:11.095342+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:11.095754+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:11.098928+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:53:11.099239+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:53:11.099512+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:53:11.099995+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:53:11.100491+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:53:11.100688+00:00", "quote", 14.1, 14.19]
["2026-09-24T14:53:11.101068+00:00", "quote", 14.1, 14.19]
["2026-09-24T14:53:11.108848+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:53:11.903528+00:00", "trade", 14.14, 13.0]
["2026-09-24T14:53:12.358358+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:53:12.662045+00:00", "quote", 14.1, 14.19]
["2026-09-24T14:53:12.662071+00:00", "quote", 14.1, 14.19]
["2026-09-24T14:53:13.113495+00:00", "trade", 14.15, 3.0]
["2026-09-24T14:53:14.383635+00:00", "trade", 14.15, 180.0]
["2026-09-24T14:53:14.827195+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:53:15.047099+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:53:15.048046+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:53:16.182183+00:00", "trade", 14.1, 125.0]
["2026-09-24T14:53:16.185055+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:53:16.188915+00:00", "trade", 14.1, 27.0]
["2026-09-24T14:53:16.193949+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:53:16.193968+00:00", "trade", 14.11, 350.0]
["2026-09-24T14:53:16.193969+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:53:16.193992+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:16.194019+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:16.194327+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:16.194354+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:53:16.194355+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:16.194364+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:16.194365+00:00", "trade", 14.1, 250.0]
["2026-09-24T14:53:16.194420+00:00", "trade", 14.11, 5.0]
["2026-09-24T14:53:16.194884+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:16.194967+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:16.195250+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:16.195260+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:53:16.195423+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:16.195759+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:53:16.195829+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:16.196125+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.196294+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:16.196642+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.196998+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:16.197461+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:16.198441+00:00", "trade", 14.1, 700.0]
["2026-09-24T14:53:16.212226+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.212270+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212296+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.212299+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212341+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212341+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212344+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212345+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212363+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212373+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212445+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212446+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212457+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212476+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212487+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212499+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212525+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212567+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212583+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212605+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212610+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212620+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212622+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212635+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212645+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212657+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212694+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212698+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212704+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212713+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212714+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212719+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212722+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212737+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212739+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212765+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212783+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212787+00:00", "trade", 14.1011, 131.0]
["2026-09-24T14:53:16.212806+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212826+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212845+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.212874+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:16.213632+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.243406+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:53:16.243806+00:00", "trade", 14.1005, 150.0]
["2026-09-24T14:53:16.609356+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:53:16.609376+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.609379+00:00", "trade", 14.11, 154.0]
["2026-09-24T14:53:16.610111+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.610200+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.610207+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.610714+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.610872+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.610879+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:16.611429+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:17.912310+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:17.913130+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:17.913601+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:17.914329+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:17.914789+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:17.915291+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:18.801449+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:18.801500+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:18.802277+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:19.631101+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:53:19.703364+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:53:20.550890+00:00", "trade", 14.1257, 2.0]
["2026-09-24T14:53:20.819260+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:53:21.184368+00:00", "trade", 14.11, 5.0]
["2026-09-24T14:53:21.396536+00:00", "trade", 14.1093, 468.0]
["2026-09-24T14:53:22.210668+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:53:22.777294+00:00", "trade", 14.13, 30.0]
["2026-09-24T14:53:23.372247+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:23.372312+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:23.372313+00:00", "trade", 14.12, 61.0]
["2026-09-24T14:53:23.509381+00:00", "quote", 14.11, 14.16]
["2026-09-24T14:53:23.682789+00:00", "trade", 14.11, 166.0]
["2026-09-24T14:53:23.683082+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:53:23.683299+00:00", "trade", 14.1101, 166.0]
["2026-09-24T14:53:23.683659+00:00", "trade", 14.1101, 100.0]
["2026-09-24T14:53:23.697998+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:53:23.698451+00:00", "trade", 14.1101, 100.0]
["2026-09-24T14:53:23.700992+00:00", "trade", 14.11, 24.0]
["2026-09-24T14:53:23.700997+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:23.701004+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:23.701011+00:00", "trade", 14.11, 67.0]
["2026-09-24T14:53:23.701019+00:00", "trade", 14.11, 27.0]
["2026-09-24T14:53:23.701025+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:23.701026+00:00", "trade", 14.11, 5.0]
["2026-09-24T14:53:23.701034+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:53:23.701050+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:23.701269+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:53:23.701415+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:23.701477+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:23.701534+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:23.701683+00:00", "trade", 14.1101, 27.0]
["2026-09-24T14:53:23.701870+00:00", "quote", 14.1, 14.14]
["2026-09-24T14:53:23.701961+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:23.702043+00:00", "trade", 14.1101, 5.0]
["2026-09-24T14:53:23.702074+00:00", "trade", 14.1101, 1.0]
["2026-09-24T14:53:23.702278+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:23.702286+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:53:23.702399+00:00", "trade", 14.1101, 67.0]
["2026-09-24T14:53:23.702719+00:00", "trade", 14.11, 58.0]
["2026-09-24T14:53:23.789957+00:00", "trade", 14.1001, 7.0]
["2026-09-24T14:53:23.791615+00:00", "trade", 14.1001, 38.0]
["2026-09-24T14:53:23.831656+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:53:23.864560+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:53:24.382662+00:00", "trade", 14.11, 41.0]
["2026-09-24T14:53:24.412448+00:00", "trade", 14.1076, 24.0]
["2026-09-24T14:53:24.546108+00:00", "trade", 14.1076, 5.0]
["2026-09-24T14:53:24.565716+00:00", "trade", 14.11, 16.0]
["2026-09-24T14:53:24.833066+00:00", "trade", 14.1074, 42.0]
["2026-09-24T14:53:25.033706+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:25.062750+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:53:25.305655+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:53:26.387427+00:00", "trade", 14.1122, 10.0]
["2026-09-24T14:53:27.571504+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:53:27.596282+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596394+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596463+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596525+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596528+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596528+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596529+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596542+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596567+00:00", "trade", 14.125, 5.0]
["2026-09-24T14:53:27.596588+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:53:27.596609+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596628+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596630+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596655+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596659+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596712+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596759+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596768+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596788+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596878+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.596882+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:53:27.597073+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:53:27.975026+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:28.113493+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:53:28.113562+00:00", "trade", 14.105, 180.0]
["2026-09-24T14:53:28.113566+00:00", "trade", 14.11, 120.0]
["2026-09-24T14:53:28.113567+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:53:28.113756+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:28.113843+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:53:28.113852+00:00", "trade", 14.1, 301.0]
["2026-09-24T14:53:28.113853+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:28.113857+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:53:28.113859+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:53:28.113866+00:00", "trade", 14.1, 178.0]
["2026-09-24T14:53:28.113867+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:28.113875+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:53:28.113875+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:53:28.113876+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:53:28.113876+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:28.113932+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:28.113953+00:00", "trade", 14.11, 180.0]
["2026-09-24T14:53:28.113961+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:53:28.114081+00:00", "quote", 14.06, 14.12]
["2026-09-24T14:53:28.114110+00:00", "quote", 14.06, 14.12]
["2026-09-24T14:53:28.114261+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:53:28.114319+00:00", "quote", 14.06, 14.12]
["2026-09-24T14:53:28.114320+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:53:28.121938+00:00", "quote", 14.06, 14.12]
["2026-09-24T14:53:28.416610+00:00", "trade", 14.06, 63.0]
["2026-09-24T14:53:28.993459+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:29.019022+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019080+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019084+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019134+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019169+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019204+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019239+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019273+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019307+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019327+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019342+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019378+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019383+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019415+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019418+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019419+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019420+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019422+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019475+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:53:29.019527+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019530+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019548+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019563+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019575+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019588+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019595+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019653+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019691+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019718+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019727+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019738+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019740+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019749+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019752+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019753+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019756+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019765+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019770+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019789+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019789+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019796+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019807+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019808+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019824+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019825+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019826+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019839+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019858+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019890+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019892+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019909+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019926+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019931+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019931+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019956+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.019970+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020008+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020123+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020131+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020140+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020153+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020158+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020181+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020190+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020207+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020215+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020230+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020274+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020331+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020335+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020359+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020380+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020406+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020435+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020449+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020536+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020555+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020571+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020574+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020594+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020599+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020609+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020610+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020643+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020703+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020739+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020752+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020771+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020787+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020787+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020804+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020864+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020881+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020890+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020931+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020943+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020969+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.020977+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021001+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021003+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021014+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021029+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021106+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021244+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021263+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021297+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021313+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021322+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021380+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021424+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021523+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021558+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021617+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021855+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021859+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021977+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.021988+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.022012+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.022055+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:53:29.548775+00:00", "trade", 14.0978, 20.0]
["2026-09-24T14:53:29.815285+00:00", "trade", 14.1081, 1.0]
["2026-09-24T14:53:30.967071+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:53:31.402904+00:00", "trade", 14.085, 105.0]
["2026-09-24T14:53:31.404343+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:53:31.404697+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:53:31.404860+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:31.404920+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:31.404999+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:53:31.405000+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:53:31.405024+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:31.405027+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:53:31.405029+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:53:31.405187+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:31.405316+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:53:31.405354+00:00", "trade", 14.05, 480.0]
["2026-09-24T14:53:31.405463+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:53:31.405482+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:53:31.405540+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:53:31.405543+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:53:31.405570+00:00", "trade", 14.07, 75.0]
["2026-09-24T14:53:31.405575+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:53:31.405603+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:53:31.405640+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:53:31.405641+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:53:31.405654+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:53:31.405667+00:00", "trade", 14.07, 75.0]
["2026-09-24T14:53:31.405704+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:53:31.405710+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:53:31.405745+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:53:31.405806+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:53:31.405841+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:53:31.405867+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:53:31.405870+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:53:31.405871+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:53:31.405873+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:53:31.405881+00:00", "trade", 14.07, 74.0]
["2026-09-24T14:53:31.405881+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:53:31.405899+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:53:31.405942+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:53:31.405950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:53:31.405957+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:53:31.405962+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:53:31.405963+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:53:31.405987+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:53:31.405991+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:53:31.406004+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:53:31.406027+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:53:31.406154+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:53:31.406229+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:53:31.406230+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:31.406300+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:53:31.406430+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:53:31.406462+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:53:31.406601+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:53:31.406641+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:31.408108+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:53:31.408110+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:53:31.408110+00:00", "trade", 14.05, 16.0]
["2026-09-24T14:53:31.408110+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:53:31.408110+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:31.408130+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:53:31.408137+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:53:31.408215+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:53:31.408268+00:00", "quote", 14.04, 14.04]
["2026-09-24T14:53:31.408298+00:00", "trade", 14.04, 945.0]
["2026-09-24T14:53:31.408298+00:00", "quote", 14.04, 14.04]
["2026-09-24T14:53:31.408319+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:53:31.408601+00:00", "trade", 14.04, 5.0]
["2026-09-24T14:53:31.408601+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:31.408601+00:00", "trade", 14.04, 177.0]
["2026-09-24T14:53:31.408854+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:53:31.408916+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:53:31.408916+00:00", "trade", 14.04, 844.0]
["2026-09-24T14:53:31.408917+00:00", "quote", 14.04, 14.08]
["2026-09-24T14:53:31.409327+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:53:31.409888+00:00", "trade", 14.04, 17.0]
["2026-09-24T14:53:31.409894+00:00", "trade", 14.02, 22.0]
["2026-09-24T14:53:31.409901+00:00", "trade", 14.01, 761.0]
["2026-09-24T14:53:31.409931+00:00", "trade", 14.02, 22.0]
["2026-09-24T14:53:31.409940+00:00", "trade", 14.01, 778.0]
["2026-09-24T14:53:31.409964+00:00", "trade", 14.01, 22.0]
["2026-09-24T14:53:31.410002+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:53:31.410083+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:53:31.410087+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:53:31.410092+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:53:31.410110+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:53:31.410115+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:53:31.410197+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:53:31.410223+00:00", "trade", 14.01, 122.0]
["2026-09-24T14:53:31.410227+00:00", "trade", 14.01, 484.0]
["2026-09-24T14:53:31.410270+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:53:31.410272+00:00", "trade", 14.02, 34.0]
["2026-09-24T14:53:31.410272+00:00", "trade", 14.01, 764.0]
["2026-09-24T14:53:31.410273+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:53:31.410278+00:00", "trade", 14.01, 36.0]
["2026-09-24T14:53:31.410466+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:53:31.410466+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:53:31.410468+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:31.410469+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:53:31.410471+00:00", "trade", 14.0, 78.0]
["2026-09-24T14:53:31.410473+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:53:31.410479+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:53:31.410486+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:53:31.410544+00:00", "trade", 14.0, 522.0]
["2026-09-24T14:53:31.410544+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:53:31.410545+00:00", "trade", 14.0, 400.0]
["2026-09-24T14:53:31.410564+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:31.410589+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:53:31.410589+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:53:31.410630+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:53:31.410642+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:53:31.410763+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:53:31.410988+00:00", "trade", 14.01, 39.0]
["2026-09-24T14:53:31.410996+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:53:31.410997+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:31.411005+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:53:31.411013+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:31.411014+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:53:31.411030+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:53:31.411030+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:53:31.411030+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:53:31.411030+00:00", "trade", 14.0, 19.0]
["2026-09-24T14:53:31.411242+00:00", "trade", 14.0218, 1.0]
["2026-09-24T14:53:31.411347+00:00", "trade", 14.0, 90.0]
["2026-09-24T14:53:31.411347+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:53:31.411350+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:31.411350+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:53:31.411355+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:53:31.411355+00:00", "trade", 14.0, 15.0]
["2026-09-24T14:53:31.411357+00:00", "trade", 14.0, 85.0]
["2026-09-24T14:53:31.411500+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:53:31.414943+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.414943+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:53:31.414944+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.414946+00:00", "trade", 14.02, 44.0]
["2026-09-24T14:53:31.414948+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.414949+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:53:31.414984+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.414985+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:53:31.415128+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:53:31.415151+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:53:31.415318+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:53:31.415371+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:53:31.419056+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:53:31.426973+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.427349+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.427400+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.427723+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.427754+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.427786+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.428466+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.428619+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:53:31.791702+00:00", "trade", 14.035, 3.0]
["2026-09-24T14:53:31.833935+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:53:31.833990+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:53:31.836013+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:53:31.875232+00:00", "trade", 14.0306, 3.0]
["2026-09-24T14:53:31.982885+00:00", "trade", 14.035, 3.0]
["2026-09-24T14:53:32.059940+00:00", "trade", 14.0479, 44.0]
["2026-09-24T14:53:32.073823+00:00", "trade", 14.035, 1.0]
["2026-09-24T14:53:32.537184+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:53:32.916882+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:53:32.916985+00:00", "trade", 14.05, 62.0]
["2026-09-24T14:53:32.917765+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:53:32.918570+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:53:33.919503+00:00", "trade", 14.035, 34.0]
["2026-09-24T14:53:33.922395+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:53:34.569281+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:53:34.579636+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:53:34.579641+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:53:34.593747+00:00", "trade", 14.02, 350.0]
["2026-09-24T14:53:35.116817+00:00", "trade", 14.0232, 33.0]
["2026-09-24T14:53:35.118066+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:53:35.119503+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:53:35.740455+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:53:36.070726+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:53:36.114432+00:00", "trade", 14.02, 164.0]
["2026-09-24T14:53:36.144202+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:53:36.423558+00:00", "trade", 14.02, 11.0]
["2026-09-24T14:53:37.632930+00:00", "trade", 14.03, 83.0]
["2026-09-24T14:53:37.729422+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:53:37.729486+00:00", "trade", 14.05, 78.0]
["2026-09-24T14:53:37.729489+00:00", "trade", 14.05, 160.0]
["2026-09-24T14:53:37.729493+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:53:37.729500+00:00", "trade", 14.05, 56.0]
["2026-09-24T14:53:37.729601+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:53:37.729609+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:53:37.733581+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:53:38.339837+00:00", "trade", 14.0213, 124.0]
["2026-09-24T14:53:38.590168+00:00", "trade", 14.0274, 37.0]
["2026-09-24T14:53:38.751353+00:00", "trade", 14.0272, 64.0]
["2026-09-24T14:53:38.873630+00:00", "trade", 14.04, 77.0]
["2026-09-24T14:53:39.045502+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:53:39.511527+00:00", "trade", 14.0276, 16.0]
["2026-09-24T14:53:39.681854+00:00", "trade", 14.0588, 50.0]
["2026-09-24T14:53:39.713599+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:53:39.713637+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:53:39.713638+00:00", "trade", 14.06, 429.0]
["2026-09-24T14:53:39.713755+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:53:39.714028+00:00", "trade", 14.07, 83.0]
["2026-09-24T14:53:39.714028+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:53:39.714037+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:53:39.714054+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:53:39.714056+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:53:39.714061+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:53:39.714168+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:53:39.714235+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:53:39.714358+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:53:39.714500+00:00", "trade", 14.06, 48.0]
["2026-09-24T14:53:39.714525+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:53:39.714540+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:53:39.714926+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:39.715044+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:53:39.715204+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:39.719364+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:39.719386+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:39.823161+00:00", "trade", 14.02, 33.0]
["2026-09-24T14:53:40.089002+00:00", "trade", 14.045, 50.0]
["2026-09-24T14:53:40.186913+00:00", "trade", 14.045, 15.0]
["2026-09-24T14:53:40.735411+00:00", "trade", 14.0319, 50.0]
["2026-09-24T14:53:41.115457+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:41.191238+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:53:41.191361+00:00", "trade", 14.045, 200.0]
["2026-09-24T14:53:41.191440+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:53:41.191554+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:53:41.191794+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:53:41.193167+00:00", "trade", 14.045, 78.0]
["2026-09-24T14:53:41.193415+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:53:41.195672+00:00", "trade", 14.02, 178.0]
["2026-09-24T14:53:41.208643+00:00", "trade", 14.045, 122.0]
["2026-09-24T14:53:41.362960+00:00", "trade", 14.0319, 36.0]
["2026-09-24T14:53:41.702474+00:00", "trade", 14.045, 55.0]
["2026-09-24T14:53:42.066691+00:00", "trade", 14.0208, 999.0]
["2026-09-24T14:53:42.067492+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:42.067951+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:42.840599+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:43.018324+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:43.197806+00:00", "trade", 14.045, 200.0]
["2026-09-24T14:53:43.211456+00:00", "trade", 14.02, 330.0]
["2026-09-24T14:53:43.211494+00:00", "trade", 14.021, 200.0]
["2026-09-24T14:53:43.211662+00:00", "trade", 14.02, 134.0]
["2026-09-24T14:53:43.211694+00:00", "trade", 14.021, 100.0]
["2026-09-24T14:53:43.211888+00:00", "trade", 14.021, 166.0]
["2026-09-24T14:53:43.220155+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.220403+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:53:43.220410+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.220470+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.220732+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.221058+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.221182+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.221260+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.221835+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.222174+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.222289+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.222952+00:00", "trade", 14.02, 1439.0]
["2026-09-24T14:53:43.225953+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.245092+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:43.278210+00:00", "trade", 14.045, 61.0]
["2026-09-24T14:53:44.219195+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:53:44.220024+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:44.713974+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:53:44.717725+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:53:44.717760+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:44.717826+00:00", "trade", 14.04, 4.0]
["2026-09-24T14:53:44.731007+00:00", "trade", 14.05, 50.0]
["2026-09-24T14:53:45.363327+00:00", "trade", 14.05, 90.0]
["2026-09-24T14:53:45.363955+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:53:45.364034+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:53:45.364855+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:53:45.364958+00:00", "trade", 14.04, 299.0]
["2026-09-24T14:53:45.364959+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:53:45.365050+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.365127+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.365192+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.365256+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.365315+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.365370+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.365382+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.365422+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.365442+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:53:45.366379+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:45.600879+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:46.250991+00:00", "trade", 14.045, 1000.0]
["2026-09-24T14:53:46.675633+00:00", "trade", 14.0698, 77.0]
["2026-09-24T14:53:47.009191+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:53:47.308586+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:53:47.337438+00:00", "trade", 14.045, 1.0]
["2026-09-24T14:53:47.343300+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:53:47.957561+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:53:48.027093+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:53:48.027117+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:53:48.027397+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:53:48.027406+00:00", "trade", 14.07, 34.0]
["2026-09-24T14:53:48.027473+00:00", "trade", 14.07, 516.0]
["2026-09-24T14:53:48.027474+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:53:48.027627+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:53:48.027675+00:00", "trade", 14.07, 207.0]
["2026-09-24T14:53:48.027677+00:00", "trade", 14.07, 71.0]
["2026-09-24T14:53:48.027677+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:48.027712+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:48.035379+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:48.035484+00:00", "trade", 14.08, 63.0]
["2026-09-24T14:53:48.035589+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:48.035589+00:00", "quote", 14.05, 14.11]
["2026-09-24T14:53:48.035597+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:53:48.035609+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:48.035628+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.035629+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:48.035632+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:53:48.035636+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:48.035642+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.035648+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:53:48.035651+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:53:48.035652+00:00", "trade", 14.07, 27.0]
["2026-09-24T14:53:48.035654+00:00", "trade", 14.09, 80.0]
["2026-09-24T14:53:48.035656+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.035670+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.035677+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.035691+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.035794+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:53:48.035970+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:53:48.036014+00:00", "trade", 14.07, 54.0]
["2026-09-24T14:53:48.036029+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.036035+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:53:48.036133+00:00", "trade", 14.09, 14.0]
["2026-09-24T14:53:48.036313+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:53:48.036378+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.036401+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:53:48.036428+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:53:48.036529+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:48.036579+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:53:48.036701+00:00", "quote", 14.06, 14.11]
["2026-09-24T14:53:48.036741+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:53:48.036765+00:00", "quote", 14.07, 14.11]
["2026-09-24T14:53:48.269369+00:00", "trade", 14.0775, 26.0]
["2026-09-24T14:53:48.332793+00:00", "trade", 14.0769, 94.0]
["2026-09-24T14:53:49.997281+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:53:50.120762+00:00", "trade", 14.0774, 29.0]
["2026-09-24T14:53:50.292093+00:00", "trade", 14.071, 132.0]
["2026-09-24T14:53:50.294663+00:00", "trade", 14.09, 400.0]
["2026-09-24T14:53:52.205697+00:00", "trade", 14.0775, 18.0]
["2026-09-24T14:53:52.207616+00:00", "trade", 14.09, 300.0]
["2026-09-24T14:53:53.250110+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250198+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250286+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250368+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250457+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250540+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250619+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250694+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250771+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250852+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.250928+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.252716+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.253047+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.257178+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.268691+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.287587+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:53.300494+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:53:54.781907+00:00", "trade", 14.0775, 3.0]
["2026-09-24T14:53:55.122065+00:00", "trade", 14.1025, 1.0]
["2026-09-24T14:53:55.129675+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:55.129709+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:55.129985+00:00", "quote", 14.08, 14.11]
["2026-09-24T14:53:55.129996+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:53:55.130009+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:53:55.130215+00:00", "trade", 14.09, 72.0]
["2026-09-24T14:53:55.130376+00:00", "trade", 14.11, 156.0]
["2026-09-24T14:53:55.130378+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:53:55.130449+00:00", "trade", 14.11, 199.0]
["2026-09-24T14:53:55.130449+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:53:55.261769+00:00", "trade", 14.1046, 1.0]
["2026-09-24T14:53:55.838584+00:00", "trade", 14.1042, 109.0]
["2026-09-24T14:53:59.158767+00:00", "trade", 14.1041, 55.0]
["2026-09-24T14:54:01.560525+00:00", "trade", 14.1154, 101.0]
["2026-09-24T14:54:05.280956+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:05.281219+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.281256+00:00", "trade", 14.12, 38.0]
["2026-09-24T14:54:05.281436+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:05.281897+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:05.282010+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:05.282028+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.283207+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.283923+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.284070+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.284155+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.284790+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.284852+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.285054+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.286126+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.286187+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.286959+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.287421+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.287689+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.288337+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.288547+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.289030+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.289245+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.289894+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.290989+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.291858+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.292418+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.292741+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.294015+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.295081+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.296535+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:05.313069+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:06.406983+00:00", "trade", 14.11, 480.0]
["2026-09-24T14:54:06.465237+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:54:07.352416+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352470+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352512+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352514+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352521+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352522+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352525+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352592+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352607+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352652+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352664+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352708+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352723+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352802+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352803+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352840+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:07.352858+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352866+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352902+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352903+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352917+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352928+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352976+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.352994+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.353032+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.353051+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.353091+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.353091+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:07.353110+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:54:07.358761+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.358769+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.358800+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.358849+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.358850+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.358890+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.358925+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.358942+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.358970+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359220+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359235+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359316+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359387+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359478+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359484+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359576+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359593+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359691+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359693+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.359763+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.360352+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.361119+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.361884+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.363078+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.363079+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.363136+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.363145+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.363214+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:07.373530+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:54:08.372425+00:00", "trade", 14.1154, 479.0]
["2026-09-24T14:54:09.580974+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:09.580983+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:09.581053+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:09.581101+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:54:09.581109+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:54:09.581164+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:54:09.581218+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:54:09.581277+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:54:09.581329+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:54:09.581382+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:54:09.581438+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:54:09.581491+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:54:09.598957+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:54:09.832947+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:54:09.832992+00:00", "trade", 14.15, 15.0]
["2026-09-24T14:54:09.833060+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:54:09.834261+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:54:10.753478+00:00", "trade", 14.1519, 29.0]
["2026-09-24T14:54:11.127780+00:00", "trade", 14.165, 500.0]
["2026-09-24T14:54:11.863754+00:00", "trade", 14.165, 50.0]
["2026-09-24T14:54:12.136419+00:00", "trade", 14.1521, 20.0]
["2026-09-24T14:54:12.856187+00:00", "trade", 14.1823, 1042.0]
["2026-09-24T14:54:12.984498+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:54:13.287319+00:00", "trade", 14.14, 7.0]
["2026-09-24T14:54:14.422994+00:00", "trade", 14.165, 99.0]
["2026-09-24T14:54:17.380237+00:00", "quote", 14.14, 14.19]
["2026-09-24T14:54:17.380653+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:54:17.380937+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.381174+00:00", "quote", 14.13, 14.19]
["2026-09-24T14:54:17.381416+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.738138+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:54:17.739339+00:00", "trade", 14.155, 2.0]
["2026-09-24T14:54:17.800287+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.800288+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:54:17.800289+00:00", "trade", 14.19, 900.0]
["2026-09-24T14:54:17.800309+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.800314+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:54:17.800581+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:54:17.800581+00:00", "trade", 14.19, 15.0]
["2026-09-24T14:54:17.800925+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:54:17.801520+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.801540+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.801558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:17.802216+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.802261+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:17.802314+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:54:17.802581+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:54:17.802643+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.802817+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:54:17.802834+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.803033+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.804670+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:54:17.809311+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:54:17.815578+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:54:17.815578+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.815581+00:00", "trade", 14.19, 69.0]
["2026-09-24T14:54:17.815599+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.815612+00:00", "trade", 14.19, 31.0]
["2026-09-24T14:54:17.815612+00:00", "quote", 14.12, 14.19]
["2026-09-24T14:54:17.815613+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:54:17.815728+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:54:17.815928+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:54:17.816015+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816094+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816095+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816098+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816161+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816179+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816190+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816236+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816261+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816279+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816331+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816347+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816391+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816391+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816393+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816417+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816423+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816426+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816444+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816448+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816495+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816505+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816519+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816537+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816584+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816603+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.816775+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.817057+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:54:17.819752+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:54:17.823731+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:54:17.827403+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827444+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827489+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827497+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:54:17.827504+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827508+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827509+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827510+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827514+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:54:17.827545+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827548+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827553+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827573+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827595+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827604+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827607+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827617+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827624+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827635+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827638+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827645+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827658+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827679+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827692+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827713+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827722+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827733+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827742+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827766+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827767+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827768+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827772+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827789+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827822+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827841+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827845+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827849+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827859+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827869+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827872+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827885+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827885+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827886+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827891+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827901+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827913+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827913+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827915+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827965+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827971+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827993+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.827994+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.828005+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.828045+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.828188+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.828200+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.828522+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:17.828662+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:19.156307+00:00", "trade", 14.1773, 99.0]
["2026-09-24T14:54:20.156354+00:00", "trade", 14.2, 90.0]
["2026-09-24T14:54:21.322396+00:00", "trade", 14.2, 468.0]
["2026-09-24T14:54:22.065319+00:00", "trade", 14.1702, 270.0]
["2026-09-24T14:54:22.874483+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:54:24.402253+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:54:29.235864+00:00", "trade", 14.2064, 30.0]
["2026-09-24T14:54:31.367609+00:00", "trade", 14.207, 8.0]
["2026-09-24T14:54:32.106923+00:00", "trade", 14.206, 50.0]
["2026-09-24T14:54:32.953891+00:00", "trade", 14.2599, 82.0]
["2026-09-24T14:54:32.954398+00:00", "quote", 14.19, 14.32]
["2026-09-24T14:54:35.432096+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:54:36.436008+00:00", "trade", 14.2, 55.0]
["2026-09-24T14:54:37.522690+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:54:39.559096+00:00", "trade", 14.2075, 100.0]
["2026-09-24T14:54:39.763533+00:00", "trade", 14.2075, 100.0]
["2026-09-24T14:54:40.304733+00:00", "trade", 14.2683, 220.0]
["2026-09-24T14:54:40.312134+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:54:40.906918+00:00", "trade", 14.2091, 1.0]
["2026-09-24T14:54:43.561973+00:00", "trade", 14.245, 60.0]
["2026-09-24T14:54:44.737460+00:00", "trade", 14.2161, 1.0]
["2026-09-24T14:54:45.025697+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:54:46.182254+00:00", "trade", 14.265, 2.0]
["2026-09-24T14:54:46.322036+00:00", "trade", 14.24, 88.0]
["2026-09-24T14:54:47.696002+00:00", "trade", 14.2519, 40.0]
["2026-09-24T14:54:48.362492+00:00", "trade", 14.2417, 1.0]
["2026-09-24T14:54:52.716876+00:00", "trade", 14.2522, 37.0]
["2026-09-24T14:54:53.588559+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:54:55.628840+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:54:55.630605+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:54:58.809388+00:00", "trade", 14.2408, 2.0]
["2026-09-24T14:55:00.148938+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:55:00.853691+00:00", "trade", 14.3057, 1000.0]
["2026-09-24T14:55:01.949275+00:00", "trade", 14.285, 107.0]
["2026-09-24T14:55:03.049343+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:55:03.049348+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:55:03.049353+00:00", "trade", 14.28, 150.0]
["2026-09-24T14:55:03.049355+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:55:03.049359+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:55:03.049373+00:00", "trade", 14.28, 150.0]
["2026-09-24T14:55:03.049376+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:55:03.049397+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:55:03.049474+00:00", "trade", 14.285, 93.0]
["2026-09-24T14:55:03.049475+00:00", "trade", 14.285, 107.0]
["2026-09-24T14:55:03.049736+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:55:03.049738+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:55:03.049770+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:55:03.049771+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:55:03.051775+00:00", "trade", 14.28, 150.0]
["2026-09-24T14:55:03.055084+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:55:03.055287+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:55:03.056425+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:55:05.230937+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:55:05.581693+00:00", "trade", 14.3158, 48.0]
["2026-09-24T14:55:06.451810+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:55:06.463648+00:00", "trade", 14.3199, 38.0]
["2026-09-24T14:55:08.109208+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:55:08.878489+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:55:08.878494+00:00", "trade", 14.29, 76.0]
["2026-09-24T14:55:08.880184+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:09.039805+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:55:09.385547+00:00", "trade", 14.29, 130.0]
["2026-09-24T14:55:09.389078+00:00", "trade", 14.3, 70.0]
["2026-09-24T14:55:09.688299+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:55:09.708039+00:00", "trade", 14.29, 15.0]
["2026-09-24T14:55:09.708093+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:55:09.709475+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:10.496492+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:55:10.497185+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:55:10.497214+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:55:10.497640+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:55:10.640430+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:55:11.007257+00:00", "trade", 14.295, 7.0]
["2026-09-24T14:55:11.268214+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:55:11.404995+00:00", "trade", 14.29, 151.0]
["2026-09-24T14:55:11.540839+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:55:11.699937+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:55:11.700021+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:55:13.279225+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:55:13.279614+00:00", "trade", 14.295, 149.0]
["2026-09-24T14:55:13.771771+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:55:13.958117+00:00", "trade", 14.295, 250.0]
["2026-09-24T14:55:13.961521+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:55:13.961674+00:00", "trade", 14.26, 77.0]
["2026-09-24T14:55:13.963314+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:55:13.963469+00:00", "trade", 14.26, 99.0]
["2026-09-24T14:55:14.111991+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:55:14.235179+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:55:14.235190+00:00", "trade", 14.29, 500.0]
["2026-09-24T14:55:14.235190+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:55:14.235266+00:00", "trade", 14.29, 60.0]
["2026-09-24T14:55:14.235532+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:55:14.235555+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:55:14.370840+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:55:14.831933+00:00", "trade", 14.295, 20.0]
["2026-09-24T14:55:15.832576+00:00", "trade", 14.295, 2.0]
["2026-09-24T14:55:16.571540+00:00", "trade", 14.3173, 316.0]
["2026-09-24T14:55:17.033901+00:00", "trade", 14.29, 119.0]
["2026-09-24T14:55:17.153218+00:00", "trade", 14.29, 17.0]
["2026-09-24T14:55:18.276644+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:55:20.356960+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:55:22.220230+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:55:22.220441+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:55:22.363774+00:00", "trade", 14.3, 65.0]
["2026-09-24T14:55:22.815741+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:55:23.003835+00:00", "trade", 14.29, 81.0]
["2026-09-24T14:55:23.095431+00:00", "trade", 14.29, 315.0]
["2026-09-24T14:55:24.599366+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:55:24.599397+00:00", "trade", 14.295, 161.0]
["2026-09-24T14:55:24.794115+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:55:24.838230+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:55:24.922198+00:00", "trade", 14.29, 12.0]
["2026-09-24T14:55:25.122497+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:55:27.281619+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:55:27.282055+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:55:27.340171+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:55:27.340280+00:00", "trade", 14.295, 39.0]
["2026-09-24T14:55:27.340309+00:00", "trade", 14.295, 40.0]
["2026-09-24T14:55:27.559922+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:55:27.772792+00:00", "trade", 14.295, 315.0]
["2026-09-24T14:55:28.008610+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:55:30.432869+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:55:30.509694+00:00", "trade", 14.305, 20.0]
["2026-09-24T14:55:31.120313+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:55:32.918100+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:55:34.034701+00:00", "trade", 14.295, 37.0]
["2026-09-24T14:55:34.244435+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:55:34.739436+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:37.853050+00:00", "trade", 14.3208, 157.0]
["2026-09-24T14:55:39.493689+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:55:39.494411+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:39.508676+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:55:40.320783+00:00", "trade", 14.2917, 27.0]
["2026-09-24T14:55:40.323110+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:55:41.530228+00:00", "trade", 14.315, 7.0]
["2026-09-24T14:55:42.680024+00:00", "trade", 14.32, 74.0]
["2026-09-24T14:55:43.067043+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:55:43.067061+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:55:43.067095+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:43.067127+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:43.067131+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:55:43.067199+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:43.067272+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:43.067274+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:55:43.067331+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:43.067355+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:43.067387+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:55:43.067444+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:55:43.067447+00:00", "trade", 14.29, 186.0]
["2026-09-24T14:55:43.067447+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:55:43.067448+00:00", "trade", 14.29, 67.0]
["2026-09-24T14:55:43.067476+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:55:43.067586+00:00", "quote", 14.28, 14.32]
["2026-09-24T14:55:43.067601+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:55:43.068513+00:00", "quote", 14.29, 14.32]
["2026-09-24T14:55:43.069101+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:55:43.069565+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:55:43.069641+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:55:43.070121+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:55:43.070625+00:00", "quote", 14.29, 14.33]
["2026-09-24T14:55:45.811668+00:00", "trade", 14.315, 25.0]
["2026-09-24T14:55:45.812334+00:00", "trade", 14.315, 2.0]
["2026-09-24T14:55:47.125740+00:00", "trade", 14.2909, 5.0]
["2026-09-24T14:55:47.690671+00:00", "trade", 14.3022, 2.0]
["2026-09-24T14:55:49.662836+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:55:50.470776+00:00", "trade", 14.315, 7.0]
["2026-09-24T14:55:54.974657+00:00", "trade", 14.315, 4.0]
["2026-09-24T14:55:58.221375+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:56:01.449202+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:56:07.091696+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:56:07.697729+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:56:09.056103+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:56:09.387754+00:00", "trade", 14.3017, 5.0]
["2026-09-24T14:56:10.042181+00:00", "trade", 14.315, 3.0]
["2026-09-24T14:56:13.668983+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:56:13.669205+00:00", "trade", 14.32, 182.0]
["2026-09-24T14:56:14.706034+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:56:17.647039+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:56:17.647689+00:00", "trade", 14.315, 2.0]
["2026-09-24T14:56:18.356196+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:56:21.647018+00:00", "trade", 14.3126, 6200.0]
["2026-09-24T14:56:22.173855+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:56:22.784751+00:00", "trade", 14.315, 40.0]
["2026-09-24T14:56:22.998965+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:56:22.999115+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:56:23.881361+00:00", "quote", 14.29, 14.34]
["2026-09-24T14:56:24.046478+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:56:24.046478+00:00", "trade", 14.29, 300.0]
["2026-09-24T14:56:24.046497+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:56:24.046505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:56:24.046523+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:56:24.046555+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:56:24.046556+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:56:24.046559+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:56:24.046559+00:00", "trade", 14.29, 388.0]
["2026-09-24T14:56:24.046562+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:56:24.046564+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:56:24.046574+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:56:24.046574+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:56:24.046581+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:56:24.046581+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:56:24.046581+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:56:24.046589+00:00", "trade", 14.29, 518.0]
["2026-09-24T14:56:24.046590+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:56:24.046677+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:56:24.046824+00:00", "trade", 14.3, 65.0]
["2026-09-24T14:56:24.046882+00:00", "trade", 14.28, 385.0]
["2026-09-24T14:56:24.046884+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:56:24.046884+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:56:24.046887+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:56:24.046887+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:56:24.046887+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:56:24.046890+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:56:24.046894+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:56:24.046895+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:56:24.046900+00:00", "trade", 14.28, 238.0]
["2026-09-24T14:56:24.046900+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:56:24.046905+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:56:24.046930+00:00", "trade", 14.28, 376.0]
["2026-09-24T14:56:24.046931+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:56:24.046995+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:56:24.047008+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:56:24.047061+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:56:24.047078+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:56:24.047122+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:56:24.047159+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:56:24.047176+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:56:24.047185+00:00", "quote", 14.27, 14.3]
["2026-09-24T14:56:24.047190+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:56:24.047215+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:56:24.047223+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:56:24.047407+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:56:24.047509+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:24.047511+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:56:24.047943+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:56:24.047971+00:00", "quote", 14.26, 14.29]
["2026-09-24T14:56:24.048029+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:56:24.048124+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:56:24.048429+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:56:24.048976+00:00", "quote", 14.26, 14.3]
["2026-09-24T14:56:24.050664+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:56:24.050679+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:56:24.050681+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:56:24.050699+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:56:24.050700+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:56:24.050705+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:56:24.050790+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:56:24.050992+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:56:24.051072+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:56:24.051102+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:56:24.051112+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:56:24.051297+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:56:24.051301+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:56:24.051329+00:00", "trade", 14.24, 5.0]
["2026-09-24T14:56:24.051485+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:56:24.051512+00:00", "trade", 14.24, 2.0]
["2026-09-24T14:56:24.051539+00:00", "trade", 14.24, 2.0]
["2026-09-24T14:56:24.051589+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:56:24.051761+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:56:24.055086+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:56:24.056824+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:56:24.056936+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:56:24.057243+00:00", "quote", 14.21, 14.3]
["2026-09-24T14:56:24.057463+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:56:24.057721+00:00", "quote", 14.21, 14.3]
["2026-09-24T14:56:24.078860+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:56:24.078884+00:00", "quote", 14.21, 14.3]
["2026-09-24T14:56:24.079317+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:56:24.081345+00:00", "quote", 14.21, 14.3]
["2026-09-24T14:56:24.082293+00:00", "quote", 14.21, 14.3]
["2026-09-24T14:56:24.148386+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:56:24.148899+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:56:24.148927+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:56:24.148975+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:56:24.149378+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:56:24.149467+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:56:24.149832+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:56:24.149971+00:00", "quote", 14.21, 14.31]
["2026-09-24T14:56:24.150095+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:56:24.192425+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:56:24.685815+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:24.686232+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:24.729664+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:25.062826+00:00", "trade", 14.27, 7.0]
["2026-09-24T14:56:25.066756+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:25.540313+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:56:25.776337+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:56:37.747999+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:56:40.487485+00:00", "trade", 14.21, 145.0]
["2026-09-24T14:56:40.487563+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:40.487925+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:40.488118+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:40.488197+00:00", "trade", 14.21, 355.0]
["2026-09-24T14:56:40.488236+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:40.488242+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:40.488320+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:40.492099+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:41.011189+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:56:41.413431+00:00", "trade", 14.2202, 1000.0]
["2026-09-24T14:56:42.211451+00:00", "trade", 14.25, 6.0]
["2026-09-24T14:56:43.615076+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:56:43.630440+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:43.630582+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:43.630608+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:43.630948+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:45.663273+00:00", "trade", 14.22, 35.0]
["2026-09-24T14:56:45.663932+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:56:48.118092+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:56:48.118119+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:56:50.153679+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:56:50.207737+00:00", "trade", 14.27, 8.0]
["2026-09-24T14:56:51.415102+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:56:51.615718+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:56:52.006670+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:56:53.023683+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:56:53.807485+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:53.837523+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:56:57.779872+00:00", "trade", 14.27, 29.0]
["2026-09-24T14:56:57.838002+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:57:00.459373+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:00.459419+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:01.435120+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:57:01.435415+00:00", "trade", 14.25, 19.0]
["2026-09-24T14:57:01.443219+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:02.193227+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:57:02.193680+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:57:02.193713+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:57:02.193720+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:57:02.193852+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:57:02.193925+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:57:02.193927+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:57:02.194456+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:57:04.471121+00:00", "trade", 14.2554, 2.0]
["2026-09-24T14:57:07.249129+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:57:07.272958+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:57:07.273015+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:57:07.273432+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:57:07.730556+00:00", "trade", 14.24, 30.0]
["2026-09-24T14:57:07.799440+00:00", "trade", 14.24, 53.0]
["2026-09-24T14:57:09.257824+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:57:09.258226+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:57:09.604260+00:00", "trade", 14.2697, 5.0]
["2026-09-24T14:57:09.605069+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:57:11.535331+00:00", "trade", 14.2554, 1.0]
["2026-09-24T14:57:12.564852+00:00", "trade", 14.24, 58.0]
["2026-09-24T14:57:14.642829+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:57:15.814020+00:00", "trade", 14.27, 400.0]
["2026-09-24T14:57:15.814021+00:00", "quote", 14.21, 14.29]
["2026-09-24T14:57:15.814047+00:00", "quote", 14.23, 14.29]
["2026-09-24T14:57:15.814054+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:57:15.814300+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:57:15.814566+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:57:15.814677+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:57:15.814683+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:57:15.814712+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:57:15.816636+00:00", "quote", 14.25, 14.29]
["2026-09-24T14:57:15.816671+00:00", "trade", 14.29, 32.0]
["2026-09-24T14:57:15.816671+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:57:15.816672+00:00", "quote", 14.25, 14.33]
["2026-09-24T14:57:15.816805+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:57:15.816844+00:00", "trade", 14.27, 77.0]
["2026-09-24T14:57:15.817130+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:57:15.817429+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:57:15.817631+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:57:15.817678+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:57:15.820648+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:15.821163+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:57:15.821353+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:15.824728+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:15.828443+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:15.837491+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:15.837511+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:16.019047+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:57:17.120459+00:00", "trade", 14.27, 16.0]
["2026-09-24T14:57:17.847655+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:57:18.461438+00:00", "trade", 14.27, 34.0]
["2026-09-24T14:57:18.471798+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:57:18.471807+00:00", "trade", 14.27, 83.0]
["2026-09-24T14:57:18.471856+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:57:18.471857+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:57:18.472174+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:57:18.472174+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:57:18.472183+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:57:18.472202+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:18.472505+00:00", "quote", 14.21, 14.27]
["2026-09-24T14:57:18.476933+00:00", "quote", 14.23, 14.27]
["2026-09-24T14:57:18.476960+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:57:18.476961+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:57:18.477391+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:57:18.477483+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:57:18.477907+00:00", "quote", 14.23, 14.33]
["2026-09-24T14:57:18.477969+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:57:18.482690+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:57:18.483068+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:22.003101+00:00", "quote", 14.21, 14.33]
["2026-09-24T14:57:22.020038+00:00", "trade", 14.27, 60.0]
["2026-09-24T14:57:23.401769+00:00", "trade", 14.27, 44.0]
["2026-09-24T14:57:28.448664+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:57:28.775582+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:57:29.776446+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:57:31.063722+00:00", "quote", 14.22, 14.33]
["2026-09-24T14:57:31.946455+00:00", "trade", 14.3094, 58.0]
["2026-09-24T14:57:35.387556+00:00", "quote", 14.24, 14.33]
["2026-09-24T14:57:35.901488+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:57:36.274168+00:00", "quote", 14.26, 14.33]
["2026-09-24T14:57:36.295164+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:57:36.295202+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:57:36.295236+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:57:36.295253+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:57:36.295356+00:00", "trade", 14.3, 23.0]
["2026-09-24T14:57:36.778510+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:57:36.778525+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:57:36.778529+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:57:36.778529+00:00", "trade", 14.32, 46.0]
["2026-09-24T14:57:36.778610+00:00", "quote", 14.27, 14.33]
["2026-09-24T14:57:36.778632+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:57:36.778632+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:57:36.778724+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:57:36.778814+00:00", "trade", 14.33, 194.0]
["2026-09-24T14:57:36.778828+00:00", "trade", 14.33, 106.0]
["2026-09-24T14:57:36.778834+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:57:36.778892+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:57:36.779033+00:00", "quote", 14.31, 14.35]
["2026-09-24T14:57:36.779048+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:57:36.779172+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:57:36.779173+00:00", "trade", 14.34, 49.0]
["2026-09-24T14:57:36.779272+00:00", "trade", 14.35, 45.0]
["2026-09-24T14:57:36.779520+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:57:36.779520+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:57:37.907696+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:57:37.907696+00:00", "trade", 14.345, 4.0]
["2026-09-24T14:57:37.907795+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:57:37.907795+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:57:37.907796+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:57:37.907796+00:00", "trade", 14.38, 296.0]
["2026-09-24T14:57:37.907895+00:00", "trade", 14.345, 9.0]
["2026-09-24T14:57:37.908052+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:57:40.144329+00:00", "trade", 14.3153, 3.0]
["2026-09-24T14:57:41.289206+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:57:41.794039+00:00", "trade", 14.3089, 10.0]
["2026-09-24T14:57:44.205965+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:57:44.499564+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:45.953225+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:57:46.163516+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:46.349711+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:57:47.366993+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:47.482232+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:57:47.482274+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:47.482282+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:47.482299+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:57:47.482304+00:00", "quote", 14.34, 14.38]
["2026-09-24T14:57:47.482310+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:47.482311+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:57:47.482316+00:00", "quote", 14.34, 14.37]
["2026-09-24T14:57:47.482364+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:47.482368+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:57:47.482368+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:47.482392+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:57:47.482431+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:57:47.482579+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:57:47.482600+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:57:47.482609+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:57:47.482714+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:57:47.483470+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:57:47.483491+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:57:47.483537+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:57:47.483935+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:47.484025+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:57:47.484051+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:47.484548+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:47.715078+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:57:48.983857+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:57:49.354085+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:57:50.617165+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:57:50.734764+00:00", "trade", 14.345, 23.0]
["2026-09-24T14:57:51.511035+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:52.570557+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:57:53.790535+00:00", "trade", 14.345, 25.0]
["2026-09-24T14:57:55.028190+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:57:56.074892+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:56.269479+00:00", "trade", 14.34, 28.0]
["2026-09-24T14:57:56.715657+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:57:56.723790+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:56.723829+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:56.723836+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:56.723844+00:00", "trade", 14.34, 160.0]
["2026-09-24T14:57:56.723844+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:56.723851+00:00", "quote", 14.34, 14.39]
["2026-09-24T14:57:56.723860+00:00", "trade", 14.34, 190.0]
["2026-09-24T14:57:56.723861+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:56.723865+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:56.723871+00:00", "quote", 14.3, 14.39]
["2026-09-24T14:57:56.724272+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:57:56.725175+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:57:57.800764+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:57:59.485952+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:57:59.494656+00:00", "trade", 14.34, 1000.0]
["2026-09-24T14:57:59.743687+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:58:00.340564+00:00", "trade", 14.335, 5.0]
["2026-09-24T14:58:00.459550+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:58:01.540724+00:00", "quote", 14.3, 14.37]
["2026-09-24T14:58:01.544207+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:58:01.652737+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:58:03.019650+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:58:03.019656+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:58:03.019672+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:58:03.019733+00:00", "trade", 14.33, 15.0]
["2026-09-24T14:58:03.019734+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:58:03.020251+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:58:03.962368+00:00", "trade", 14.3132, 69.0]
["2026-09-24T14:58:03.962924+00:00", "trade", 14.31, 39.0]
["2026-09-24T14:58:03.962974+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:58:03.962974+00:00", "quote", 14.3, 14.33]
["2026-09-24T14:58:03.962981+00:00", "quote", 14.3, 14.35]
["2026-09-24T14:58:03.963026+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:58:03.963213+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:58:03.963260+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:58:03.963262+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:58:03.963316+00:00", "trade", 14.3, 315.0]
["2026-09-24T14:58:03.963317+00:00", "trade", 14.3, 36.0]
["2026-09-24T14:58:03.963317+00:00", "quote", 14.3, 14.34]
["2026-09-24T14:58:03.963400+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:58:03.964396+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:58:03.967184+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:58:03.967365+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:58:03.967722+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:58:03.967787+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:58:03.968201+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:58:03.968240+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:58:03.968712+00:00", "quote", 14.27, 14.34]
["2026-09-24T14:58:03.968754+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:58:04.429379+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:58:04.534789+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:58:04.879329+00:00", "trade", 14.32, 29.0]
["2026-09-24T14:58:04.899971+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:58:05.748941+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:58:05.748942+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:58:05.748943+00:00", "trade", 14.27, 13.0]
["2026-09-24T14:58:05.748949+00:00", "quote", 14.27, 14.35]
["2026-09-24T14:58:05.748971+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:58:05.748989+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:58:05.749108+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:58:05.749108+00:00", "quote", 14.27, 14.32]
["2026-09-24T14:58:05.749320+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:58:05.749486+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:58:05.749963+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:58:05.750160+00:00", "quote", 14.26, 14.32]
["2026-09-24T14:58:05.750354+00:00", "trade", 14.27, 1509.0]
["2026-09-24T14:58:05.751027+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:58:05.751060+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:58:05.751086+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:58:05.751093+00:00", "quote", 14.26, 14.31]
["2026-09-24T14:58:05.751334+00:00", "trade", 14.26, 33.0]
["2026-09-24T14:58:05.751540+00:00", "trade", 14.28, 7.0]
["2026-09-24T14:58:05.751540+00:00", "trade", 14.27, 30.0]
["2026-09-24T14:58:05.751541+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:58:05.751542+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:58:05.751547+00:00", "trade", 14.27, 13.0]
["2026-09-24T14:58:05.751694+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:58:05.751714+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:58:05.751723+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:58:05.754134+00:00", "trade", 14.26, 63.0]
["2026-09-24T14:58:05.754181+00:00", "trade", 14.27, 12.0]
["2026-09-24T14:58:05.754527+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:58:05.754926+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:58:05.754926+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:58:05.756216+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:58:05.757107+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:58:05.758058+00:00", "quote", 14.22, 14.29]
["2026-09-24T14:58:05.759382+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:58:05.759445+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:58:05.759448+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:05.759448+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:58:05.759449+00:00", "quote", 14.22, 14.26]
["2026-09-24T14:58:05.759450+00:00", "trade", 14.22, 466.0]
["2026-09-24T14:58:05.759571+00:00", "trade", 14.25, 15.0]
["2026-09-24T14:58:05.759579+00:00", "trade", 14.25, 35.0]
["2026-09-24T14:58:05.759590+00:00", "trade", 14.24, 20.0]
["2026-09-24T14:58:05.759748+00:00", "quote", 14.21, 14.26]
["2026-09-24T14:58:05.760424+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:58:05.761585+00:00", "quote", 14.21, 14.28]
["2026-09-24T14:58:05.762519+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:58:05.762591+00:00", "trade", 14.21, 217.0]
["2026-09-24T14:58:05.762591+00:00", "trade", 14.21, 400.0]
["2026-09-24T14:58:05.762591+00:00", "quote", 14.21, 14.25]
["2026-09-24T14:58:05.762648+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:58:05.762859+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:58:05.762949+00:00", "trade", 14.21, 21.0]
["2026-09-24T14:58:05.763054+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.763383+00:00", "quote", 14.2, 14.25]
["2026-09-24T14:58:05.763443+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.764553+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.764929+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:58:05.765255+00:00", "quote", 14.19, 14.28]
["2026-09-24T14:58:05.765430+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:58:05.765448+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.765455+00:00", "quote", 14.19, 14.26]
["2026-09-24T14:58:05.765461+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.765477+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.765483+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.765490+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.765548+00:00", "trade", 14.2, 1100.0]
["2026-09-24T14:58:05.765548+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:58:05.765549+00:00", "quote", 14.19, 14.25]
["2026-09-24T14:58:05.765661+00:00", "quote", 14.19, 14.23]
["2026-09-24T14:58:05.765853+00:00", "quote", 14.18, 14.23]
["2026-09-24T14:58:05.766125+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:58:05.766687+00:00", "quote", 14.18, 14.23]
["2026-09-24T14:58:05.766796+00:00", "quote", 14.18, 14.24]
["2026-09-24T14:58:05.767098+00:00", "quote", 14.18, 14.25]
["2026-09-24T14:58:05.767299+00:00", "quote", 14.18, 14.24]
["2026-09-24T14:58:05.767417+00:00", "quote", 14.18, 14.25]
["2026-09-24T14:58:05.769017+00:00", "quote", 14.18, 14.23]
["2026-09-24T14:58:05.769042+00:00", "quote", 14.18, 14.23]
["2026-09-24T14:58:05.769059+00:00", "trade", 14.18, 272.0]
["2026-09-24T14:58:05.769060+00:00", "quote", 14.18, 14.23]
["2026-09-24T14:58:05.769098+00:00", "quote", 14.18, 14.22]
["2026-09-24T14:58:05.769111+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:58:05.769124+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:58:05.769195+00:00", "quote", 14.18, 14.21]
["2026-09-24T14:58:05.769290+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:58:05.769344+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:58:05.769871+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:58:05.769896+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:58:05.770157+00:00", "quote", 14.17, 14.21]
["2026-09-24T14:58:05.770238+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:58:05.773139+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:58:05.773220+00:00", "quote", 14.16, 14.21]
["2026-09-24T14:58:05.773443+00:00", "quote", 14.16, 14.23]
["2026-09-24T14:58:05.774718+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:58:05.774747+00:00", "trade", 14.16, 180.0]
["2026-09-24T14:58:05.774765+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:58:05.774772+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:58:05.774803+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:58:05.775005+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:58:05.775013+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:58:05.775017+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:58:05.775019+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:58:05.775024+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:58:05.775027+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:58:05.775045+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:58:05.775108+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:58:05.775116+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:58:05.775123+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:58:05.775125+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:58:05.775138+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:58:05.775141+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:58:05.775158+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:58:05.775244+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:58:05.775275+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:58:05.775281+00:00", "trade", 14.17, 70.0]
["2026-09-24T14:58:05.775301+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:58:05.775316+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:58:05.775325+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:58:05.775333+00:00", "trade", 14.16, 150.0]
["2026-09-24T14:58:05.775366+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:58:05.775377+00:00", "trade", 14.16, 33.0]
["2026-09-24T14:58:05.775412+00:00", "trade", 14.15, 2.0]
["2026-09-24T14:58:05.775431+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:58:05.775450+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:58:05.775470+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:58:05.775483+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:58:05.775491+00:00", "trade", 14.16, 30.0]
["2026-09-24T14:58:05.775554+00:00", "trade", 14.16, 70.0]
["2026-09-24T14:58:05.775597+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:58:05.775646+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:58:05.775659+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:58:05.775686+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:58:05.775771+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:58:05.775996+00:00", "quote", 14.11, 14.17]
["2026-09-24T14:58:05.776156+00:00", "trade", 14.15, 20.0]
["2026-09-24T14:58:05.776225+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:58:05.777489+00:00", "trade", 14.14, 26.0]
["2026-09-24T14:58:05.780603+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:58:05.783762+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:58:05.783908+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:58:05.789945+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:58:05.791260+00:00", "trade", 14.1182, 50.0]
["2026-09-24T14:58:05.792773+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:58:05.797261+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:58:06.172935+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:58:06.820348+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:58:06.820687+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:58:06.820881+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.820927+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:58:06.821197+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.821391+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:58:06.821665+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.821905+00:00", "quote", 14.1, 14.17]
["2026-09-24T14:58:06.822035+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.822054+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:58:06.822064+00:00", "trade", 14.11, 22.0]
["2026-09-24T14:58:06.822066+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:58:06.822079+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:58:06.822093+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:58:06.822099+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:58:06.822101+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.822127+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:58:06.822144+00:00", "trade", 14.11, 5.0]
["2026-09-24T14:58:06.822149+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:58:06.822154+00:00", "quote", 14.1, 14.16]
["2026-09-24T14:58:06.822175+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.822212+00:00", "trade", 14.1, 8.0]
["2026-09-24T14:58:06.822351+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.822429+00:00", "trade", 14.11, 8.0]
["2026-09-24T14:58:06.822456+00:00", "trade", 14.11, 64.0]
["2026-09-24T14:58:06.822456+00:00", "trade", 14.11, 14.0]
["2026-09-24T14:58:06.822457+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:58:06.822476+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:58:06.822534+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.822544+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.822641+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.822649+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.822773+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:58:06.823135+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.823266+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.823622+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.823734+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.824161+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.824273+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.824707+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.824851+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.825594+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.825873+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.827157+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.827256+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.827785+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.827866+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.829855+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.829919+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.829971+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.830017+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.830471+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.830519+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.832004+00:00", "quote", 14.1, 14.15]
["2026-09-24T14:58:06.832144+00:00", "quote", 14.1, 14.18]
["2026-09-24T14:58:06.985119+00:00", "trade", 14.15, 3.0]
["2026-09-24T14:58:07.508481+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:58:07.549358+00:00", "quote", 14.09, 14.18]
["2026-09-24T14:58:08.142681+00:00", "trade", 14.15, 20.0]
["2026-09-24T14:58:08.316384+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:58:09.453152+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:58:09.902153+00:00", "trade", 14.13, 40.0]
["2026-09-24T14:58:11.292602+00:00", "trade", 14.13, 9.0]
["2026-09-24T14:58:13.038249+00:00", "quote", 14.09, 14.17]
["2026-09-24T14:58:13.039267+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:58:13.039296+00:00", "quote", 14.09, 14.15]
["2026-09-24T14:58:13.039302+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:58:13.039326+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:58:13.039347+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:58:13.039589+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:58:13.039590+00:00", "trade", 14.1, 9.0]
["2026-09-24T14:58:13.039767+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:58:13.039780+00:00", "quote", 14.09, 14.14]
["2026-09-24T14:58:13.039851+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:58:13.039869+00:00", "trade", 14.09, 98.0]
["2026-09-24T14:58:13.039892+00:00", "trade", 14.09, 15.0]
["2026-09-24T14:58:13.040026+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:58:13.040239+00:00", "quote", 14.03, 14.15]
["2026-09-24T14:58:13.040549+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.040598+00:00", "quote", 14.03, 14.14]
["2026-09-24T14:58:13.040673+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.040754+00:00", "quote", 14.03, 14.15]
["2026-09-24T14:58:13.040808+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.041160+00:00", "quote", 14.03, 14.14]
["2026-09-24T14:58:13.041212+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.041625+00:00", "quote", 14.03, 14.14]
["2026-09-24T14:58:13.041667+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.042135+00:00", "quote", 14.03, 14.14]
["2026-09-24T14:58:13.042157+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.148523+00:00", "quote", 14.03, 14.16]
["2026-09-24T14:58:13.148691+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.148969+00:00", "quote", 14.03, 14.16]
["2026-09-24T14:58:13.149105+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.149437+00:00", "quote", 14.03, 14.16]
["2026-09-24T14:58:13.149563+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:13.149926+00:00", "quote", 14.03, 14.16]
["2026-09-24T14:58:13.149945+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:14.113784+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:58:15.454498+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:58:16.114440+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:58:16.131592+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:58:16.432894+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:58:16.541042+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:58:16.541320+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:58:16.541339+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:58:16.610718+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:58:16.610725+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:16.610731+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:58:16.610804+00:00", "trade", 14.09, 14.0]
["2026-09-24T14:58:16.611185+00:00", "trade", 14.08, 7.0]
["2026-09-24T14:58:16.611272+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:58:16.611339+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:58:16.611917+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:58:16.612287+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:58:16.612614+00:00", "quote", 14.03, 14.13]
["2026-09-24T14:58:16.612797+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:58:16.613091+00:00", "quote", 14.03, 14.13]
["2026-09-24T14:58:16.613146+00:00", "quote", 14.03, 14.13]
["2026-09-24T14:58:16.613219+00:00", "quote", 14.03, 14.13]
["2026-09-24T14:58:16.618939+00:00", "quote", 14.03, 14.13]
["2026-09-24T14:58:16.619342+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:16.638215+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:58:16.944460+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:58:17.629676+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:58:18.184440+00:00", "trade", 14.0589, 26.0]
["2026-09-24T14:58:18.831011+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:58:20.227068+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:58:20.227093+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:58:20.401772+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:58:20.655696+00:00", "trade", 14.1, 232.0]
["2026-09-24T14:58:20.656942+00:00", "trade", 14.05, 28.0]
["2026-09-24T14:58:20.847874+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:58:21.034762+00:00", "trade", 14.105, 85.0]
["2026-09-24T14:58:21.334527+00:00", "trade", 14.0305, 100.0]
["2026-09-24T14:58:21.335318+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:58:21.647924+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:22.401207+00:00", "trade", 14.1, 39.0]
["2026-09-24T14:58:22.836303+00:00", "trade", 14.05, 40.0]
["2026-09-24T14:58:25.946115+00:00", "trade", 14.0566, 23.0]
["2026-09-24T14:58:26.452643+00:00", "trade", 14.0564, 27.0]
["2026-09-24T14:58:28.714011+00:00", "trade", 14.0575, 5.0]
["2026-09-24T14:58:29.081208+00:00", "trade", 14.0357, 100.0]
["2026-09-24T14:58:29.092154+00:00", "trade", 14.04, 8.0]
["2026-09-24T14:58:29.111308+00:00", "trade", 14.0407, 7.0]
["2026-09-24T14:58:29.528186+00:00", "trade", 14.038, 186.0]
["2026-09-24T14:58:30.034641+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:58:30.038650+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:58:30.079702+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:30.650985+00:00", "trade", 14.1, 23.0]
["2026-09-24T14:58:32.025119+00:00", "trade", 14.1, 3100.0]
["2026-09-24T14:58:33.533093+00:00", "trade", 14.0564, 52.0]
["2026-09-24T14:58:33.545825+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:58:33.835367+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:58:35.191111+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:58:35.195367+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:58:35.238189+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:58:37.698932+00:00", "quote", 14.05, 14.18]
["2026-09-24T14:58:37.983659+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:58:40.418538+00:00", "trade", 14.0992, 10.0]
["2026-09-24T14:58:40.557219+00:00", "trade", 14.075, 20.0]
["2026-09-24T14:58:42.112060+00:00", "trade", 14.0986, 10.0]
["2026-09-24T14:58:42.289071+00:00", "trade", 14.0881, 51.0]
["2026-09-24T14:58:42.415067+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:58:42.792087+00:00", "trade", 14.05, 81.0]
["2026-09-24T14:58:43.045349+00:00", "quote", 14.05, 14.1]
["2026-09-24T14:58:43.143517+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:58:43.910942+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:58:43.935541+00:00", "trade", 14.09, 92.0]
["2026-09-24T14:58:44.287916+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:58:44.471465+00:00", "trade", 14.0899, 10.0]
["2026-09-24T14:58:45.206210+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:58:45.240244+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:58:46.306108+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:58:46.306780+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:58:46.622333+00:00", "trade", 14.0827, 22.0]
["2026-09-24T14:58:46.958955+00:00", "trade", 14.0828, 30.0]
["2026-09-24T14:58:48.945327+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:58:49.959906+00:00", "trade", 14.07, 10.0]
["2026-09-24T14:58:50.405005+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:58:50.421009+00:00", "trade", 14.0825, 5.0]
["2026-09-24T14:58:52.648038+00:00", "trade", 14.0882, 10.0]
["2026-09-24T14:58:52.692067+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:58:52.692083+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:58:52.692098+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:52.692102+00:00", "trade", 14.05, 400.0]
["2026-09-24T14:58:52.692105+00:00", "quote", 14.05, 14.09]
["2026-09-24T14:58:52.692109+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:58:52.692116+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:58:52.692118+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:58:52.692132+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:52.692151+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:58:52.692187+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:58:52.692213+00:00", "trade", 14.05, 98.0]
["2026-09-24T14:58:52.692229+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:58:52.692234+00:00", "trade", 14.05, 98.0]
["2026-09-24T14:58:52.692319+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:52.692321+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:58:52.692322+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:58:52.692322+00:00", "trade", 14.05, 298.0]
["2026-09-24T14:58:52.692359+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:58:52.692442+00:00", "trade", 14.05, 158.0]
["2026-09-24T14:58:52.692442+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:58:52.692455+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:58:52.692473+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:58:52.692481+00:00", "trade", 14.05, 98.0]
["2026-09-24T14:58:52.692571+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:58:52.692592+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:58:52.692660+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:58:52.692766+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:58:52.692991+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:58:52.693119+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:58:52.696319+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:58:52.696331+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:58:52.696415+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:58:52.697624+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:58:52.700039+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:58:52.700407+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:58:52.700804+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:58:52.701753+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:58:52.774934+00:00", "trade", 14.1722, 2.0]
["2026-09-24T14:58:53.637179+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:58:53.637180+00:00", "trade", 14.07, 39.0]
["2026-09-24T14:58:53.637951+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:58:53.640966+00:00", "quote", 14.04, 14.09]
["2026-09-24T14:58:53.640973+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:58:53.640989+00:00", "trade", 14.09, 104.0]
["2026-09-24T14:58:53.640991+00:00", "quote", 14.03, 14.1]
["2026-09-24T14:58:53.641052+00:00", "quote", 14.06, 14.1]
["2026-09-24T14:58:53.641231+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:58:53.641232+00:00", "trade", 14.1, 74.0]
["2026-09-24T14:58:53.641252+00:00", "trade", 14.09, 9.0]
["2026-09-24T14:58:53.641262+00:00", "trade", 14.1, 61.0]
["2026-09-24T14:58:53.641263+00:00", "trade", 14.1, 39.0]
["2026-09-24T14:58:53.641265+00:00", "trade", 14.1, 17.0]
["2026-09-24T14:58:53.641506+00:00", "trade", 14.1, 8.0]
["2026-09-24T14:58:53.641513+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:58:53.641631+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:58:53.641775+00:00", "trade", 14.1, 15.0]
["2026-09-24T14:58:53.641775+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:58:53.641806+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:58:53.641914+00:00", "trade", 14.1, 7.0]
["2026-09-24T14:58:57.655177+00:00", "trade", 14.09, 345.0]
["2026-09-24T14:58:58.097933+00:00", "trade", 14.0901, 5.0]
["2026-09-24T14:58:59.282480+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:59:00.576008+00:00", "trade", 14.1505, 2.0]
["2026-09-24T14:59:03.046257+00:00", "trade", 14.09, 22.0]
["2026-09-24T14:59:06.771304+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:59:08.896745+00:00", "trade", 14.1439, 21.0]
["2026-09-24T14:59:08.897104+00:00", "trade", 14.1439, 1.0]
["2026-09-24T14:59:10.344907+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:59:11.214680+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:59:16.007033+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:59:16.008577+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:59:17.546297+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:59:17.546402+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:59:17.546965+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:59:18.227180+00:00", "trade", 14.11, 83.0]
["2026-09-24T14:59:18.531045+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:59:20.019920+00:00", "trade", 14.11, 4.0]
["2026-09-24T14:59:20.019953+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:59:20.019961+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:59:20.020122+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:59:20.020140+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:59:20.020187+00:00", "trade", 14.09, 24.0]
["2026-09-24T14:59:20.020187+00:00", "trade", 14.09, 7.0]
["2026-09-24T14:59:20.020421+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:59:20.020516+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:59:20.020623+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:20.020819+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:59:20.021223+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:59:20.024305+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:59:20.025262+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:59:20.028524+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:59:20.028867+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:59:20.029045+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:59:20.029515+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:59:20.030010+00:00", "quote", 14.03, 14.12]
["2026-09-24T14:59:22.190860+00:00", "trade", 14.095, 50.0]
["2026-09-24T14:59:23.164511+00:00", "trade", 14.095, 20.0]
["2026-09-24T14:59:24.285671+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:59:24.286559+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:59:24.434576+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:59:24.434601+00:00", "quote", 14.03, 14.11]
["2026-09-24T14:59:24.434603+00:00", "trade", 14.06, 400.0]
["2026-09-24T14:59:24.434630+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.435319+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.435358+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.435395+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.435771+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.435852+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.436219+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.440511+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.465774+00:00", "quote", 14.04, 14.11]
["2026-09-24T14:59:24.466183+00:00", "quote", 14.04, 14.15]
["2026-09-24T14:59:24.534759+00:00", "quote", 14.04, 14.15]
["2026-09-24T14:59:24.535144+00:00", "quote", 14.03, 14.15]
["2026-09-24T14:59:24.964205+00:00", "quote", 14.03, 14.15]
["2026-09-24T14:59:26.021377+00:00", "trade", 14.05, 450.0]
["2026-09-24T14:59:26.021377+00:00", "quote", 14.03, 14.15]
["2026-09-24T14:59:26.021379+00:00", "trade", 14.04, 450.0]
["2026-09-24T14:59:26.021380+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:26.021400+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:59:26.021401+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:59:26.021428+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:59:26.021435+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:59:26.021673+00:00", "trade", 14.05, 220.0]
["2026-09-24T14:59:26.021687+00:00", "trade", 14.04, 220.0]
["2026-09-24T14:59:26.021692+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:26.021928+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:59:26.021935+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:59:26.022029+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:59:26.022202+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:59:26.022211+00:00", "trade", 14.05, 51.0]
["2026-09-24T14:59:26.022242+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:59:26.022554+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:26.023972+00:00", "quote", 14.03, 14.09]
["2026-09-24T14:59:26.024216+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:59:26.024219+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:59:26.024223+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:59:26.024228+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:26.024229+00:00", "trade", 14.03, 800.0]
["2026-09-24T14:59:26.024230+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:59:26.024237+00:00", "quote", 14.03, 14.08]
["2026-09-24T14:59:26.024251+00:00", "quote", 14.03, 14.07]
["2026-09-24T14:59:26.024253+00:00", "trade", 14.03, 61.0]
["2026-09-24T14:59:26.024253+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:59:26.024257+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:59:26.024260+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:59:26.024260+00:00", "trade", 14.03, 4.0]
["2026-09-24T14:59:26.024279+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:59:26.024279+00:00", "trade", 14.03, 176.0]
["2026-09-24T14:59:26.024280+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:59:26.024280+00:00", "trade", 14.03, 27.0]
["2026-09-24T14:59:26.024289+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:59:26.024289+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:59:26.024289+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:59:26.024291+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:59:26.024538+00:00", "trade", 14.04, 50.0]
["2026-09-24T14:59:26.024541+00:00", "trade", 14.04, 2.0]
["2026-09-24T14:59:26.024541+00:00", "trade", 14.03, 22.0]
["2026-09-24T14:59:26.024544+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:59:26.024544+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:59:26.024549+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:59:26.024549+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:59:26.024601+00:00", "trade", 14.04, 2.0]
["2026-09-24T14:59:26.024853+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:59:26.024872+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:59:26.024917+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:59:26.024926+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:59:26.025068+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:59:26.025338+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:59:26.025685+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:59:26.025810+00:00", "quote", 14.02, 14.06]
["2026-09-24T14:59:26.025826+00:00", "quote", 14.02, 14.07]
["2026-09-24T14:59:26.025924+00:00", "quote", 14.01, 14.07]
["2026-09-24T14:59:26.029805+00:00", "quote", 14.01, 14.07]
["2026-09-24T14:59:26.030190+00:00", "quote", 14.01, 14.08]
["2026-09-24T14:59:26.030699+00:00", "quote", 14.01, 14.08]
["2026-09-24T14:59:26.033000+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:59:26.033001+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:59:26.033001+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:59:26.033005+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:59:26.033009+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:59:26.033013+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:59:26.033045+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:59:26.033052+00:00", "trade", 14.01, 190.0]
["2026-09-24T14:59:26.033052+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:59:26.033113+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:59:26.033123+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:59:26.033141+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:59:26.033149+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:59:26.033200+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:59:26.033439+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:59:26.033447+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:59:26.033449+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:59:26.033452+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:59:26.033452+00:00", "trade", 14.0, 15.0]
["2026-09-24T14:59:26.033452+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:59:26.033454+00:00", "trade", 14.0, 49.0]
["2026-09-24T14:59:26.033456+00:00", "trade", 14.0, 6.0]
["2026-09-24T14:59:26.033509+00:00", "trade", 14.0, 15.0]
["2026-09-24T14:59:26.033512+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:59:26.033513+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:59:26.033513+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:59:26.033513+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:59:26.033516+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:59:26.033520+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:59:26.033522+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:59:26.033524+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:59:26.033524+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:59:26.033525+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:59:26.033565+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:59:26.033728+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:59:26.033745+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:59:26.033765+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:59:26.033966+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:59:26.034092+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:59:26.035961+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:59:26.037545+00:00", "trade", 14.03, 640.0]
["2026-09-24T14:59:26.038426+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:59:26.038452+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:59:26.039879+00:00", "trade", 13.97, 9.0]
["2026-09-24T14:59:26.041538+00:00", "quote", 13.97, 14.02]
["2026-09-24T14:59:26.047500+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:59:26.059902+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:59:26.059934+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:59:26.059952+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:59:26.059999+00:00", "trade", 13.97, 105.0]
["2026-09-24T14:59:26.060052+00:00", "trade", 13.99, 15.0]
["2026-09-24T14:59:26.060068+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:59:26.060092+00:00", "trade", 13.98, 5.0]
["2026-09-24T14:59:26.060100+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:59:26.060209+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:59:26.060218+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:59:26.060241+00:00", "trade", 13.97, 18.0]
["2026-09-24T14:59:26.060282+00:00", "trade", 13.97, 23.0]
["2026-09-24T14:59:26.060326+00:00", "quote", 13.95, 13.98]
["2026-09-24T14:59:26.060354+00:00", "trade", 13.97, 63.0]
["2026-09-24T14:59:26.060392+00:00", "quote", 13.94, 13.98]
["2026-09-24T14:59:26.060454+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:59:26.060454+00:00", "trade", 13.97, 15.0]
["2026-09-24T14:59:26.060608+00:00", "quote", 13.94, 13.99]
["2026-09-24T14:59:26.060670+00:00", "trade", 13.98, 30.0]
["2026-09-24T14:59:26.060699+00:00", "quote", 13.94, 13.98]
["2026-09-24T14:59:26.060935+00:00", "quote", 13.94, 13.99]
["2026-09-24T14:59:26.061210+00:00", "trade", 13.95, 8.0]
["2026-09-24T14:59:26.061217+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:59:26.061355+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:59:26.061369+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:26.061378+00:00", "trade", 13.96, 8.0]
["2026-09-24T14:59:26.061431+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:59:26.061531+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:59:26.062581+00:00", "trade", 13.97, 21.0]
["2026-09-24T14:59:26.062587+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:59:26.062589+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:26.062606+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:59:26.062669+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:59:26.062873+00:00", "trade", 13.97, 23.0]
["2026-09-24T14:59:26.062874+00:00", "trade", 13.97, 21.0]
["2026-09-24T14:59:26.062940+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:59:26.062956+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:59:26.063208+00:00", "trade", 13.94, 71.0]
["2026-09-24T14:59:26.064200+00:00", "quote", 13.95, 14.02]
["2026-09-24T14:59:26.075984+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:59:26.075984+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:59:26.075984+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:59:26.075986+00:00", "trade", 13.95, 21.0]
["2026-09-24T14:59:26.075986+00:00", "quote", 13.94, 14.02]
["2026-09-24T14:59:26.075993+00:00", "trade", 13.95, 23.0]
["2026-09-24T14:59:26.075993+00:00", "trade", 13.95, 15.0]
["2026-09-24T14:59:26.076034+00:00", "quote", 13.94, 14.02]
["2026-09-24T14:59:26.076584+00:00", "quote", 13.94, 14.02]
["2026-09-24T14:59:26.080247+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:26.480046+00:00", "trade", 13.97, 5.0]
["2026-09-24T14:59:26.492581+00:00", "trade", 13.96, 50.0]
["2026-09-24T14:59:26.492920+00:00", "quote", 13.94, 14.02]
["2026-09-24T14:59:26.540104+00:00", "trade", 13.9607, 5.0]
["2026-09-24T14:59:27.250929+00:00", "trade", 13.95, 450.0]
["2026-09-24T14:59:27.250929+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:59:27.251479+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:59:27.251608+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:59:27.251654+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:59:27.255556+00:00", "trade", 13.95, 6.0]
["2026-09-24T14:59:27.256898+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:59:27.257189+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:59:27.257988+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:59:27.258138+00:00", "quote", 13.91, 13.98]
["2026-09-24T14:59:27.258169+00:00", "trade", 13.95, 200.0]
["2026-09-24T14:59:27.258377+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:59:27.258850+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:59:27.258867+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:59:27.258887+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:59:27.259340+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:59:27.259347+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:59:27.259797+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:59:27.259849+00:00", "quote", 13.91, 13.99]
["2026-09-24T14:59:27.259867+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:59:27.263505+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:59:27.263546+00:00", "quote", 13.91, 14.0]
["2026-09-24T14:59:27.263925+00:00", "trade", 13.955, 100.0]
["2026-09-24T14:59:27.263933+00:00", "quote", 13.91, 14.01]
["2026-09-24T14:59:27.264425+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:59:27.264432+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:59:27.266939+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:59:27.459133+00:00", "trade", 13.9921, 4.0]
["2026-09-24T14:59:27.518383+00:00", "trade", 13.9158, 2.0]
["2026-09-24T14:59:27.600471+00:00", "trade", 13.96, 20.0]
["2026-09-24T14:59:27.851501+00:00", "trade", 13.9158, 1.0]
["2026-09-24T14:59:28.812651+00:00", "trade", 13.96, 5.0]
["2026-09-24T14:59:29.253598+00:00", "trade", 13.94, 3845.0]
["2026-09-24T14:59:29.254492+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:59:29.258161+00:00", "trade", 13.91, 500.0]
["2026-09-24T14:59:29.260678+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:59:29.260769+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:59:29.260844+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:59:29.260920+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:59:29.260993+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:59:29.261062+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:59:29.261172+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:59:29.261628+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:59:29.261703+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:59:29.261767+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:59:29.262087+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:59:29.269470+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:59:30.202308+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:30.446364+00:00", "trade", 13.9946, 456.0]
["2026-09-24T14:59:30.845193+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:59:30.845256+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:59:30.845397+00:00", "trade", 13.96, 40.0]
["2026-09-24T14:59:30.859079+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:59:32.059729+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:59:32.114784+00:00", "trade", 13.95, 37.0]
["2026-09-24T14:59:36.087334+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:36.389650+00:00", "trade", 13.95, 388.0]
["2026-09-24T14:59:36.390321+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:59:36.845256+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:59:40.098016+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:59:40.705964+00:00", "trade", 13.95, 50.0]
["2026-09-24T14:59:40.800079+00:00", "trade", 13.95, 14.0]
["2026-09-24T14:59:40.800306+00:00", "trade", 13.95, 28.0]
["2026-09-24T14:59:41.700244+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:59:42.099492+00:00", "trade", 13.95, 25.0]
["2026-09-24T14:59:42.337412+00:00", "trade", 13.9101, 27.0]
["2026-09-24T14:59:44.610917+00:00", "trade", 13.95, 5.0]
["2026-09-24T14:59:45.468936+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:59:45.508972+00:00", "trade", 13.95, 49.0]
["2026-09-24T14:59:45.508987+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:59:45.509044+00:00", "trade", 13.95, 5.0]
["2026-09-24T14:59:45.533656+00:00", "trade", 13.95, 334.0]
["2026-09-24T14:59:45.885354+00:00", "trade", 13.95, 25.0]
["2026-09-24T14:59:46.918713+00:00", "trade", 13.95, 10.0]
["2026-09-24T14:59:46.918833+00:00", "trade", 13.95, 4.0]
["2026-09-24T14:59:46.918845+00:00", "trade", 13.95, 5.0]
["2026-09-24T14:59:47.812778+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:59:47.997098+00:00", "trade", 13.95, 8.0]
["2026-09-24T14:59:47.997260+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:59:47.997432+00:00", "quote", 13.92, 13.99]
["2026-09-24T14:59:48.001427+00:00", "quote", 13.92, 13.99]
["2026-09-24T14:59:48.253603+00:00", "trade", 13.99, 7000.0]
["2026-09-24T14:59:48.253700+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:59:48.253755+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:59:48.253944+00:00", "trade", 13.98, 47.0]
["2026-09-24T14:59:48.253959+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:59:48.253963+00:00", "trade", 13.98, 47.0]
["2026-09-24T14:59:48.253985+00:00", "trade", 13.98, 6.0]
["2026-09-24T14:59:48.253991+00:00", "trade", 13.99, 47.0]
["2026-09-24T14:59:48.253993+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:48.253998+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:59:48.254010+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:59:48.254061+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:59:48.254106+00:00", "quote", 13.95, 13.99]
["2026-09-24T14:59:48.254207+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:59:48.254210+00:00", "quote", 13.94, 13.99]
["2026-09-24T14:59:48.254218+00:00", "trade", 13.98, 5.0]
["2026-09-24T14:59:48.254220+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:59:48.254221+00:00", "quote", 13.94, 13.99]
["2026-09-24T14:59:48.254222+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:59:48.254222+00:00", "trade", 13.99, 57.0]
["2026-09-24T14:59:48.254223+00:00", "trade", 13.99, 300.0]
["2026-09-24T14:59:48.254227+00:00", "trade", 13.99, 41.0]
["2026-09-24T14:59:48.254228+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:59:48.254237+00:00", "trade", 13.98, 20.0]
["2026-09-24T14:59:48.254242+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:48.254242+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:48.254242+00:00", "quote", 13.94, 14.0]
["2026-09-24T14:59:48.254246+00:00", "quote", 13.94, 14.0]
["2026-09-24T14:59:48.254250+00:00", "trade", 13.99, 6.0]
["2026-09-24T14:59:48.254262+00:00", "trade", 14.01, 22.0]
["2026-09-24T14:59:48.254269+00:00", "quote", 13.95, 14.0]
["2026-09-24T14:59:48.254274+00:00", "trade", 13.99, 13.0]
["2026-09-24T14:59:48.254282+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:59:48.254301+00:00", "trade", 13.98, 22.0]
["2026-09-24T14:59:48.254308+00:00", "trade", 14.01, 30.0]
["2026-09-24T14:59:48.254365+00:00", "trade", 14.01, 475.0]
["2026-09-24T14:59:48.254367+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:59:48.254383+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:59:48.254386+00:00", "quote", 13.99, 13.99]
["2026-09-24T14:59:48.254389+00:00", "trade", 13.99, 52.0]
["2026-09-24T14:59:48.254391+00:00", "trade", 13.99, 50.0]
["2026-09-24T14:59:48.254393+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:59:48.254395+00:00", "trade", 14.01, 598.0]
["2026-09-24T14:59:48.254412+00:00", "trade", 14.01, 102.0]
["2026-09-24T14:59:48.254424+00:00", "trade", 13.98, 70.0]
["2026-09-24T14:59:48.254425+00:00", "trade", 14.01, 525.0]
["2026-09-24T14:59:48.254432+00:00", "trade", 13.98, 52.0]
["2026-09-24T14:59:48.254445+00:00", "trade", 13.99, 21.0]
["2026-09-24T14:59:48.254463+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:59:48.254464+00:00", "trade", 13.99, 79.0]
["2026-09-24T14:59:48.254487+00:00", "trade", 13.98, 50.0]
["2026-09-24T14:59:48.254487+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:59:48.254495+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:59:48.254505+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:59:48.254506+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:59:48.254528+00:00", "trade", 14.01, 4.0]
["2026-09-24T14:59:48.254555+00:00", "trade", 13.98, 28.0]
["2026-09-24T14:59:48.254562+00:00", "trade", 13.98, 30.0]
["2026-09-24T14:59:48.254571+00:00", "trade", 14.01, 67.0]
["2026-09-24T14:59:48.254583+00:00", "trade", 13.985, 26.0]
["2026-09-24T14:59:48.254604+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:59:48.254697+00:00", "trade", 13.985, 67.0]
["2026-09-24T14:59:48.254754+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:59:48.254787+00:00", "trade", 14.01, 79.0]
["2026-09-24T14:59:48.254789+00:00", "trade", 14.01, 600.0]
["2026-09-24T14:59:48.254790+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:59:48.254790+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:59:48.254809+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:59:48.254857+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:59:48.254858+00:00", "trade", 14.01, 21.0]
["2026-09-24T14:59:48.254900+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:59:48.254906+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:59:48.254921+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:59:48.254928+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:59:48.254933+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:59:48.254951+00:00", "trade", 14.02, 12519.0]
["2026-09-24T14:59:48.254985+00:00", "trade", 14.01, 700.0]
["2026-09-24T14:59:48.254986+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:59:48.255014+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:48.255030+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:59:48.255049+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:59:48.255171+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:59:48.255215+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:59:48.255237+00:00", "trade", 14.02, 12.0]
["2026-09-24T14:59:48.255256+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:59:48.255278+00:00", "trade", 14.01, 12.0]
["2026-09-24T14:59:48.255409+00:00", "trade", 13.98, 19.0]
["2026-09-24T14:59:48.255720+00:00", "trade", 13.98, 76.0]
["2026-09-24T14:59:48.255822+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:59:48.255829+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:59:48.256387+00:00", "trade", 14.02, 12.0]
["2026-09-24T14:59:48.256406+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:59:48.258960+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:48.259233+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:59:48.259234+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:48.259242+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:59:48.259286+00:00", "trade", 14.04, 90.0]
["2026-09-24T14:59:48.259292+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:59:48.259293+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:59:48.259293+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:59:48.259295+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:59:48.259328+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:59:48.259363+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:59:48.259432+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:59:48.259497+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:48.259500+00:00", "trade", 14.03, 68.0]
["2026-09-24T14:59:48.259508+00:00", "trade", 14.03, 32.0]
["2026-09-24T14:59:48.259578+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:59:48.259995+00:00", "quote", 14.01, 14.06]
["2026-09-24T14:59:48.260985+00:00", "trade", 13.98, 5.0]
["2026-09-24T14:59:48.261036+00:00", "trade", 13.98, 95.0]
["2026-09-24T14:59:48.261107+00:00", "trade", 13.98, 5.0]
["2026-09-24T14:59:48.261530+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:59:48.268113+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:59:48.269532+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:59:48.279723+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:59:48.343524+00:00", "trade", 14.04, 20.0]
["2026-09-24T14:59:50.420028+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:59:51.419644+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:59:51.419919+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:59:51.419940+00:00", "trade", 14.11, 64.0]
["2026-09-24T14:59:51.419999+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:59:51.420293+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:59:51.475883+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:59:52.055954+00:00", "trade", 14.0385, 100.0]
["2026-09-24T14:59:53.320294+00:00", "trade", 14.09, 69.0]
["2026-09-24T14:59:53.971598+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:59:54.453586+00:00", "trade", 14.09, 11.0]
["2026-09-24T14:59:55.758972+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:55.759195+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:55.759218+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:55.805327+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:56.008220+00:00", "quote", 14.03, 14.17]
["2026-09-24T14:59:56.460670+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:59:56.693034+00:00", "trade", 14.1, 193.0]
["2026-09-24T14:59:57.058212+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:57.674929+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:57.696132+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:59:58.443532+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:58.443560+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:58.446764+00:00", "quote", 14.03, 14.18]
["2026-09-24T14:59:59.611847+00:00", "trade", 14.1, 30.0]
["2026-09-24T14:59:59.785988+00:00", "trade", 14.105, 2.0]
["2026-09-24T15:00:00.014078+00:00", "trade", 14.105, 3.0]
["2026-09-24T15:00:00.243618+00:00", "quote", 14.03, 14.18]
["2026-09-24T15:00:01.776960+00:00", "quote", 14.03, 14.18]
["2026-09-24T15:00:01.777237+00:00", "quote", 14.03, 14.18]
["2026-09-24T15:00:02.058270+00:00", "quote", 14.03, 14.17]
["2026-09-24T15:00:05.825414+00:00", "trade", 14.1, 24.0]
["2026-09-24T15:00:06.104431+00:00", "trade", 14.1, 3.0]
["2026-09-24T15:00:07.003807+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:00:08.148685+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:00:08.332616+00:00", "quote", 14.03, 14.16]
["2026-09-24T15:00:08.332624+00:00", "quote", 14.03, 14.16]
["2026-09-24T15:00:08.332634+00:00", "quote", 14.03, 14.12]
["2026-09-24T15:00:08.332652+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:00:08.333000+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:00:08.333074+00:00", "quote", 14.03, 14.11]
["2026-09-24T15:00:08.334869+00:00", "quote", 14.03, 14.12]
["2026-09-24T15:00:08.962077+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:00:12.892560+00:00", "trade", 14.1, 4.0]
["2026-09-24T15:00:12.905010+00:00", "trade", 14.09, 96.0]
["2026-09-24T15:00:12.936767+00:00", "trade", 14.09, 52.0]
["2026-09-24T15:00:13.575209+00:00", "trade", 14.12, 331.0]
["2026-09-24T15:00:13.575212+00:00", "quote", 14.03, 14.12]
["2026-09-24T15:00:13.575395+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:00:13.575502+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.575507+00:00", "quote", 14.09, 14.12]
["2026-09-24T15:00:13.575634+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.575636+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:13.575637+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.575648+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.575697+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:00:13.575716+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:00:13.575721+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.575725+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.575726+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.575727+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:00:13.575732+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.576004+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:00:13.576162+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:00:13.576180+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:00:13.576262+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:00:13.576653+00:00", "quote", 14.03, 14.17]
["2026-09-24T15:00:13.576674+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:00:13.576747+00:00", "quote", 14.03, 14.17]
["2026-09-24T15:00:13.576767+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:00:13.576784+00:00", "quote", 14.03, 14.17]
["2026-09-24T15:00:13.576804+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:00:13.576836+00:00", "quote", 14.03, 14.17]
["2026-09-24T15:00:13.577682+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:00:14.196862+00:00", "quote", 14.03, 14.17]
["2026-09-24T15:00:14.196996+00:00", "quote", 14.03, 14.18]
["2026-09-24T15:00:14.197979+00:00", "quote", 14.03, 14.18]
["2026-09-24T15:00:14.201846+00:00", "trade", 14.105, 450.0]
["2026-09-24T15:00:14.201847+00:00", "trade", 14.06, 450.0]
["2026-09-24T15:00:14.201850+00:00", "trade", 14.04, 202.0]
["2026-09-24T15:00:14.201850+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:14.201856+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:00:14.201856+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:00:14.201857+00:00", "trade", 14.03, 2500.0]
["2026-09-24T15:00:14.201858+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:00:14.201871+00:00", "trade", 14.105, 190.0]
["2026-09-24T15:00:14.201873+00:00", "trade", 14.105, 30.0]
["2026-09-24T15:00:14.201893+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.201941+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:00:14.201965+00:00", "quote", 14.03, 14.14]
["2026-09-24T15:00:14.201984+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.201991+00:00", "quote", 14.09, 14.14]
["2026-09-24T15:00:14.202115+00:00", "quote", 14.09, 14.14]
["2026-09-24T15:00:14.202145+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:00:14.202147+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:00:14.202183+00:00", "trade", 14.11, 15.0]
["2026-09-24T15:00:14.202231+00:00", "quote", 14.09, 14.14]
["2026-09-24T15:00:14.202238+00:00", "quote", 14.09, 14.14]
["2026-09-24T15:00:14.202244+00:00", "trade", 14.11, 40.0]
["2026-09-24T15:00:14.202256+00:00", "quote", 14.09, 14.14]
["2026-09-24T15:00:14.202330+00:00", "quote", 14.09, 14.14]
["2026-09-24T15:00:14.202341+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:00:14.202353+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:00:14.202380+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.202455+00:00", "quote", 14.09, 14.14]
["2026-09-24T15:00:14.202480+00:00", "trade", 14.1, 4.0]
["2026-09-24T15:00:14.202480+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.202681+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.202689+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.202978+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.203206+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.203298+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:00:14.203415+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.203418+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:00:14.203773+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:14.204731+00:00", "trade", 14.04, 1400.0]
["2026-09-24T15:00:14.206977+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.207492+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:00:14.208424+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:00:14.210585+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:00:14.210958+00:00", "trade", 14.1, 190.0]
["2026-09-24T15:00:14.210958+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:00:14.210960+00:00", "trade", 14.1, 30.0]
["2026-09-24T15:00:14.210962+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:00:14.210962+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.210966+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:00:14.210966+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:00:14.210969+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:00:14.210970+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.210971+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:00:14.210978+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:00:14.210984+00:00", "quote", 14.04, 14.18]
["2026-09-24T15:00:14.210990+00:00", "quote", 14.04, 14.17]
["2026-09-24T15:00:14.210997+00:00", "quote", 14.04, 14.14]
["2026-09-24T15:00:14.211003+00:00", "quote", 14.03, 14.14]
["2026-09-24T15:00:14.211009+00:00", "quote", 14.02, 14.14]
["2026-09-24T15:00:14.211632+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.212166+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.217411+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:00:14.220053+00:00", "quote", 14.02, 14.16]
["2026-09-24T15:00:14.220053+00:00", "quote", 14.03, 14.16]
["2026-09-24T15:00:14.220063+00:00", "quote", 14.03, 14.16]
["2026-09-24T15:00:14.220091+00:00", "trade", 14.11, 49.0]
["2026-09-24T15:00:14.220113+00:00", "quote", 14.03, 14.16]
["2026-09-24T15:00:14.220124+00:00", "quote", 14.03, 14.16]
["2026-09-24T15:00:14.220156+00:00", "trade", 14.1, 46.0]
["2026-09-24T15:00:14.220170+00:00", "quote", 14.06, 14.16]
["2026-09-24T15:00:14.220243+00:00", "quote", 14.06, 14.17]
["2026-09-24T15:00:14.220284+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.220378+00:00", "quote", 14.06, 14.17]
["2026-09-24T15:00:14.220398+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.220458+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:00:14.220466+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.220596+00:00", "trade", 14.095, 800.0]
["2026-09-24T15:00:14.220946+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:00:14.220963+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.221027+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.221077+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.221194+00:00", "quote", 14.06, 14.16]
["2026-09-24T15:00:14.221252+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.221277+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.221517+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.221584+00:00", "quote", 14.06, 14.17]
["2026-09-24T15:00:14.221652+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.221821+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.221856+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:00:14.223680+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.229282+00:00", "trade", 14.08, 450.0]
["2026-09-24T15:00:14.229283+00:00", "trade", 14.07, 450.0]
["2026-09-24T15:00:14.229285+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:00:14.229552+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:00:14.229559+00:00", "trade", 14.08, 80.0]
["2026-09-24T15:00:14.229830+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:00:14.229844+00:00", "quote", 14.06, 14.14]
["2026-09-24T15:00:14.229858+00:00", "quote", 14.06, 14.14]
["2026-09-24T15:00:14.229893+00:00", "quote", 14.06, 14.13]
["2026-09-24T15:00:14.230780+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:00:14.233573+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:00:14.233642+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:00:14.236290+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:00:14.236488+00:00", "trade", 14.11, 22.0]
["2026-09-24T15:00:14.242270+00:00", "trade", 14.09, 114.0]
["2026-09-24T15:00:14.242278+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.243097+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:00:14.243621+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:00:14.248234+00:00", "trade", 14.1, 46.0]
["2026-09-24T15:00:14.248266+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.248364+00:00", "trade", 14.1, 46.0]
["2026-09-24T15:00:14.248484+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:00:14.248980+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:00:14.251898+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:00:14.253781+00:00", "quote", 14.03, 14.14]
["2026-09-24T15:00:14.253790+00:00", "trade", 14.1, 46.0]
["2026-09-24T15:00:14.253800+00:00", "trade", 14.1, 44.0]
["2026-09-24T15:00:14.253810+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.253887+00:00", "trade", 14.1, 53.0]
["2026-09-24T15:00:14.253921+00:00", "trade", 14.09, 44.0]
["2026-09-24T15:00:14.253934+00:00", "trade", 14.09, 44.0]
["2026-09-24T15:00:14.254003+00:00", "trade", 14.09, 12.0]
["2026-09-24T15:00:14.259174+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259211+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259221+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259228+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259242+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259248+00:00", "quote", 14.04, 14.14]
["2026-09-24T15:00:14.259255+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259262+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259264+00:00", "trade", 14.09, 44.0]
["2026-09-24T15:00:14.259269+00:00", "trade", 14.09, 46.0]
["2026-09-24T15:00:14.259269+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259275+00:00", "quote", 14.04, 14.14]
["2026-09-24T15:00:14.259283+00:00", "quote", 14.04, 14.14]
["2026-09-24T15:00:14.259288+00:00", "trade", 14.09, 47.0]
["2026-09-24T15:00:14.259290+00:00", "quote", 14.04, 14.14]
["2026-09-24T15:00:14.259297+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.259368+00:00", "trade", 14.09, 46.0]
["2026-09-24T15:00:14.259466+00:00", "quote", 14.04, 14.14]
["2026-09-24T15:00:14.259632+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.259656+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.259672+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.260355+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.260805+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.266619+00:00", "quote", 14.01, 14.14]
["2026-09-24T15:00:14.266660+00:00", "quote", 14.01, 14.13]
["2026-09-24T15:00:14.266672+00:00", "quote", 14.01, 14.13]
["2026-09-24T15:00:14.266683+00:00", "quote", 14.02, 14.13]
["2026-09-24T15:00:14.266690+00:00", "quote", 14.02, 14.13]
["2026-09-24T15:00:14.266698+00:00", "quote", 14.02, 14.14]
["2026-09-24T15:00:14.266704+00:00", "quote", 14.02, 14.14]
["2026-09-24T15:00:14.266711+00:00", "quote", 14.02, 14.13]
["2026-09-24T15:00:14.266716+00:00", "trade", 14.09, 44.0]
["2026-09-24T15:00:14.266717+00:00", "quote", 14.02, 14.13]
["2026-09-24T15:00:14.266719+00:00", "trade", 14.09, 53.0]
["2026-09-24T15:00:14.266724+00:00", "quote", 14.02, 14.13]
["2026-09-24T15:00:14.266731+00:00", "quote", 14.02, 14.13]
["2026-09-24T15:00:14.266736+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:00:14.266738+00:00", "quote", 14.02, 14.14]
["2026-09-24T15:00:14.266746+00:00", "quote", 14.02, 14.14]
["2026-09-24T15:00:14.266783+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.266810+00:00", "trade", 14.09, 46.0]
["2026-09-24T15:00:14.266822+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.266876+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.266897+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.267441+00:00", "quote", 14.05, 14.13]
["2026-09-24T15:00:14.267470+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.267813+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.267840+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.268132+00:00", "trade", 14.04, 1500.0]
["2026-09-24T15:00:14.270748+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.271073+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.272289+00:00", "trade", 14.05, 1498.0]
["2026-09-24T15:00:14.278642+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.279344+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:14.284557+00:00", "quote", 14.05, 14.14]
["2026-09-24T15:00:15.732881+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:00:18.662285+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:00:19.287461+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:00:20.621978+00:00", "trade", 14.1, 14.0]
["2026-09-24T15:00:21.287345+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:00:22.102449+00:00", "trade", 14.061, 62.0]
["2026-09-24T15:00:22.118097+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:00:22.125618+00:00", "trade", 14.0617, 160.0]
["2026-09-24T15:00:23.585608+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:00:23.650494+00:00", "trade", 14.1, 15.0]
["2026-09-24T15:00:25.804887+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:00:27.023484+00:00", "quote", 14.1, 14.17]
["2026-09-24T15:00:27.463291+00:00", "trade", 14.1, 70.0]
["2026-09-24T15:00:27.488929+00:00", "trade", 14.1168, 15.0]
["2026-09-24T15:00:27.981283+00:00", "trade", 14.11, 209.0]
["2026-09-24T15:00:28.793928+00:00", "trade", 14.1169, 10.0]
["2026-09-24T15:00:32.050719+00:00", "trade", 14.1001, 25.0]
["2026-09-24T15:00:36.473835+00:00", "trade", 14.135, 2.0]
["2026-09-24T15:00:36.763356+00:00", "trade", 14.1612, 437.0]
["2026-09-24T15:00:36.764160+00:00", "quote", 14.1, 14.17]
["2026-09-24T15:00:38.523762+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:00:38.524123+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:00:38.524552+00:00", "trade", 14.11, 30.0]
["2026-09-24T15:00:38.524836+00:00", "trade", 14.11, 27.0]
["2026-09-24T15:00:40.976104+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:00:40.976299+00:00", "trade", 14.16, 108.0]
["2026-09-24T15:00:41.949688+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:00:42.556139+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:00:44.457692+00:00", "trade", 14.16, 5.0]
["2026-09-24T15:00:44.991524+00:00", "trade", 14.135, 500.0]
["2026-09-24T15:00:46.646469+00:00", "trade", 14.1699, 20.0]
["2026-09-24T15:00:46.648741+00:00", "quote", 14.1, 14.17]
["2026-09-24T15:00:48.396546+00:00", "trade", 14.1699, 5.0]
["2026-09-24T15:00:48.408074+00:00", "trade", 14.135, 20.0]
["2026-09-24T15:00:49.322198+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:00:50.249765+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:00:52.229126+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:00:53.140206+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:00:53.799864+00:00", "trade", 14.146, 81.0]
["2026-09-24T15:00:54.148746+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:00:54.563845+00:00", "trade", 14.13, 5.0]
["2026-09-24T15:00:55.686965+00:00", "trade", 14.13, 22.0]
["2026-09-24T15:00:55.687161+00:00", "trade", 14.13, 8.0]
["2026-09-24T15:00:58.215597+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:00:58.216101+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:00:58.496814+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:00:58.610128+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:01:00.697045+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:01:01.251286+00:00", "trade", 14.13, 8.0]
["2026-09-24T15:01:01.274016+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:01:01.274342+00:00", "trade", 14.12, 1000.0]
["2026-09-24T15:01:01.274343+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:01.274482+00:00", "trade", 14.115, 196.0]
["2026-09-24T15:01:01.274691+00:00", "trade", 14.11, 3.0]
["2026-09-24T15:01:01.274693+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:01:01.274693+00:00", "trade", 14.11, 7.0]
["2026-09-24T15:01:01.274702+00:00", "trade", 14.11, 13.0]
["2026-09-24T15:01:01.274711+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:01.274768+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:01.274807+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:01.274827+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:01:01.274836+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:01:01.275530+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:01.277006+00:00", "trade", 14.125, 196.0]
["2026-09-24T15:01:01.278739+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:01.278792+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:02.270934+00:00", "trade", 14.115, 3.0]
["2026-09-24T15:01:02.545168+00:00", "trade", 14.115, 3.0]
["2026-09-24T15:01:02.794820+00:00", "trade", 14.115, 2.0]
["2026-09-24T15:01:02.957978+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:01:03.350587+00:00", "trade", 14.1238, 105.0]
["2026-09-24T15:01:05.317266+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:06.370424+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:01:06.379701+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:06.680917+00:00", "trade", 14.115, 1.0]
["2026-09-24T15:01:06.681228+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:01:07.756663+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:09.228932+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:01:12.486338+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:01:13.781138+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:01:13.830879+00:00", "trade", 14.115, 400.0]
["2026-09-24T15:01:16.802641+00:00", "trade", 14.115, 6.0]
["2026-09-24T15:01:25.128866+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:01:25.129687+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:01:27.093035+00:00", "trade", 14.1133, 1.0]
["2026-09-24T15:01:27.881994+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:01:27.883991+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:01:28.818306+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:01:29.881058+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:01:31.342342+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:01:32.374884+00:00", "trade", 14.12, 3000.0]
["2026-09-24T15:01:34.031354+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:01:35.791217+00:00", "trade", 14.1299, 18.0]
["2026-09-24T15:01:35.794110+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:01:35.794206+00:00", "trade", 14.12, 800.0]
["2026-09-24T15:01:36.783544+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:01:36.787790+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:01:36.787810+00:00", "trade", 14.1, 90.0]
["2026-09-24T15:01:36.787817+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:01:36.787823+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:01:36.787867+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:01:36.787867+00:00", "trade", 14.11, 20.0]
["2026-09-24T15:01:36.787868+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:36.787877+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:36.787944+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:36.788062+00:00", "trade", 14.12, 17.0]
["2026-09-24T15:01:36.788090+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:01:36.788176+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:01:36.788210+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:01:36.788232+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:01:36.788241+00:00", "trade", 14.11, 6.0]
["2026-09-24T15:01:36.788269+00:00", "trade", 14.11, 45.0]
["2026-09-24T15:01:36.788357+00:00", "trade", 14.1, 90.0]
["2026-09-24T15:01:36.788359+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:01:36.788361+00:00", "trade", 14.1, 30.0]
["2026-09-24T15:01:36.790681+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:36.791916+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:37.098196+00:00", "trade", 14.11, 54.0]
["2026-09-24T15:01:37.458861+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:01:37.458913+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:37.462917+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:37.792410+00:00", "trade", 14.12, 231.0]
["2026-09-24T15:01:37.983437+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:01:37.983438+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983446+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:37.983458+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:01:37.983458+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:01:37.983465+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983469+00:00", "trade", 14.1, 80.0]
["2026-09-24T15:01:37.983471+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:01:37.983471+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983478+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983485+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983486+00:00", "trade", 14.1, 80.0]
["2026-09-24T15:01:37.983488+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:01:37.983492+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983499+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983506+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983513+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983535+00:00", "trade", 14.1, 80.0]
["2026-09-24T15:01:37.983536+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983536+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983537+00:00", "trade", 14.1, 270.0]
["2026-09-24T15:01:37.983543+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983549+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983564+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983565+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:01:37.983572+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983614+00:00", "trade", 14.1, 80.0]
["2026-09-24T15:01:37.983614+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983617+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983617+00:00", "trade", 14.1, 270.0]
["2026-09-24T15:01:37.983621+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983628+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983632+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983635+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983641+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983679+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983680+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983681+00:00", "trade", 14.1, 350.0]
["2026-09-24T15:01:37.983688+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983718+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983719+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:01:37.983721+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:01:37.983722+00:00", "trade", 14.1, 90.0]
["2026-09-24T15:01:37.983722+00:00", "trade", 14.1, 360.0]
["2026-09-24T15:01:37.983733+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983769+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983770+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983772+00:00", "trade", 14.1, 350.0]
["2026-09-24T15:01:37.983782+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983810+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983810+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983811+00:00", "trade", 14.1, 350.0]
["2026-09-24T15:01:37.983817+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983839+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983840+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983847+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983857+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983858+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:01:37.983867+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983877+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983878+00:00", "trade", 14.1, 90.0]
["2026-09-24T15:01:37.983879+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:01:37.983885+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983893+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983895+00:00", "trade", 14.1, 90.0]
["2026-09-24T15:01:37.983895+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:01:37.983896+00:00", "trade", 14.1, 260.0]
["2026-09-24T15:01:37.983900+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.983907+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:01:37.983914+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:01:37.984081+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:01:37.984105+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:38.230198+00:00", "trade", 14.1002, 1.0]
["2026-09-24T15:01:38.267098+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:01:38.431174+00:00", "trade", 14.13, 41.0]
["2026-09-24T15:01:38.431274+00:00", "trade", 14.13, 923.0]
["2026-09-24T15:01:38.431276+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:01:38.431344+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:01:38.431351+00:00", "trade", 14.13, 162.0]
["2026-09-24T15:01:38.431418+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:01:38.431477+00:00", "quote", 14.11, 14.14]
["2026-09-24T15:01:38.431783+00:00", "quote", 14.11, 14.16]
["2026-09-24T15:01:38.560425+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:01:38.560425+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:01:38.560489+00:00", "trade", 14.17, 57.0]
["2026-09-24T15:01:38.560682+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:01:38.560709+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:01:38.560757+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:01:38.560789+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:01:38.560869+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:01:38.560872+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:01:38.564432+00:00", "quote", 14.15, 14.18]
["2026-09-24T15:01:38.564471+00:00", "trade", 14.18, 134.0]
["2026-09-24T15:01:38.566219+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:01:38.566295+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:01:38.639421+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:01:38.672677+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:01:38.693304+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:01:41.413711+00:00", "trade", 14.2599, 84.0]
["2026-09-24T15:01:41.480946+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:01:41.664219+00:00", "trade", 14.1543, 8.0]
["2026-09-24T15:01:42.374615+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:01:42.374980+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:01:43.932586+00:00", "trade", 14.19, 92.0]
["2026-09-24T15:01:49.735429+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:01:50.518092+00:00", "trade", 14.2109, 5.0]
["2026-09-24T15:01:51.367382+00:00", "trade", 14.245, 1.0]
["2026-09-24T15:01:53.076144+00:00", "trade", 14.2115, 60.0]
["2026-09-24T15:01:54.500804+00:00", "trade", 14.2999, 1.0]
["2026-09-24T15:01:57.617763+00:00", "trade", 14.25, 25.0]
["2026-09-24T15:01:58.497429+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:02:00.740555+00:00", "trade", 14.24, 20.0]
["2026-09-24T15:02:00.740560+00:00", "quote", 14.19, 14.31]
["2026-09-24T15:02:00.744558+00:00", "quote", 14.19, 14.31]
["2026-09-24T15:02:00.748555+00:00", "quote", 14.19, 14.31]
["2026-09-24T15:02:04.029037+00:00", "trade", 14.3, 211.0]
["2026-09-24T15:02:04.218252+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:02:04.667476+00:00", "trade", 14.2239, 1.0]
["2026-09-24T15:02:04.836576+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:02:04.836602+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:02:04.836606+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:02:04.836613+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:02:04.836655+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:02:04.837191+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:04.837195+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:04.837705+00:00", "trade", 14.21, 280.0]
["2026-09-24T15:02:04.843634+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:02:04.844020+00:00", "quote", 14.2, 14.3]
["2026-09-24T15:02:04.844487+00:00", "quote", 14.2, 14.3]
["2026-09-24T15:02:04.844561+00:00", "quote", 14.2, 14.3]
["2026-09-24T15:02:04.845059+00:00", "quote", 14.2, 14.3]
["2026-09-24T15:02:04.845550+00:00", "quote", 14.2, 14.3]
["2026-09-24T15:02:07.062121+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:10.509353+00:00", "trade", 14.2059, 16.0]
["2026-09-24T15:02:10.510151+00:00", "trade", 14.2059, 1.0]
["2026-09-24T15:02:10.860781+00:00", "trade", 14.26, 50.0]
["2026-09-24T15:02:11.117120+00:00", "trade", 14.26, 5.0]
["2026-09-24T15:02:12.372665+00:00", "trade", 14.26, 250.0]
["2026-09-24T15:02:12.518782+00:00", "trade", 14.26, 18.0]
["2026-09-24T15:02:12.740515+00:00", "trade", 14.26, 52.0]
["2026-09-24T15:02:12.979491+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:12.979937+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980168+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980171+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980198+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:02:12.980261+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980262+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980434+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:02:12.980441+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980447+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980467+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980771+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.980817+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.982715+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:12.982891+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:02:13.079751+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:13.420236+00:00", "trade", 14.23, 20.0]
["2026-09-24T15:02:13.965442+00:00", "trade", 14.2454, 15.0]
["2026-09-24T15:02:15.760905+00:00", "trade", 14.25, 51.0]
["2026-09-24T15:02:16.653943+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:18.591021+00:00", "trade", 14.23, 20.0]
["2026-09-24T15:02:20.557525+00:00", "trade", 14.2454, 1.0]
["2026-09-24T15:02:22.803712+00:00", "trade", 14.24, 34.0]
["2026-09-24T15:02:23.218063+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:24.445372+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:02:25.580418+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:28.515109+00:00", "trade", 14.23, 15.0]
["2026-09-24T15:02:28.515117+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:28.515158+00:00", "trade", 14.23, 27.0]
["2026-09-24T15:02:28.526428+00:00", "trade", 14.23, 6.0]
["2026-09-24T15:02:28.526431+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:29.679140+00:00", "trade", 14.23, 14.0]
["2026-09-24T15:02:29.679141+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:29.679195+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:29.679493+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:29.679495+00:00", "trade", 14.23, 8.0]
["2026-09-24T15:02:29.679495+00:00", "trade", 14.23, 14.0]
["2026-09-24T15:02:29.679509+00:00", "trade", 14.23, 16.0]
["2026-09-24T15:02:29.679510+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:02:29.683206+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:29.684632+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:30.454499+00:00", "trade", 14.25, 6.0]
["2026-09-24T15:02:30.454709+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:33.538063+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:35.253396+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:35.734529+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:36.903469+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:02:36.903585+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:02:36.904517+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904542+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:02:36.904564+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904599+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904634+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904669+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904703+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904737+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904771+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904806+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904816+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:02:36.904998+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:02:38.575549+00:00", "trade", 14.24, 20.0]
["2026-09-24T15:02:38.575549+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:02:38.575564+00:00", "trade", 14.23, 200.0]
["2026-09-24T15:02:38.575566+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:02:38.575652+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:02:38.575710+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:02:38.575732+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:02:38.575925+00:00", "trade", 14.23, 20.0]
["2026-09-24T15:02:38.576093+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:38.576640+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:02:38.576727+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:02:38.576808+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:02:38.579672+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:02:38.582645+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:02:38.582965+00:00", "trade", 14.21, 20.0]
["2026-09-24T15:02:38.583048+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:02:38.583059+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:02:38.583080+00:00", "trade", 14.22, 4.0]
["2026-09-24T15:02:38.583088+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:02:38.583115+00:00", "trade", 14.22, 36.0]
["2026-09-24T15:02:38.583127+00:00", "trade", 14.19, 59.0]
["2026-09-24T15:02:38.583135+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:02:38.583208+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:02:38.583300+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:02:38.583336+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:02:38.583338+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:02:38.583338+00:00", "trade", 14.19, 53.0]
["2026-09-24T15:02:38.583338+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:02:38.583339+00:00", "trade", 14.19, 375.0]
["2026-09-24T15:02:38.583436+00:00", "trade", 14.21, 89.0]
["2026-09-24T15:02:38.583559+00:00", "trade", 14.16, 5.0]
["2026-09-24T15:02:38.583592+00:00", "trade", 14.19, 5.0]
["2026-09-24T15:02:38.583612+00:00", "trade", 14.19, 5.0]
["2026-09-24T15:02:38.583620+00:00", "trade", 14.19, 18.0]
["2026-09-24T15:02:38.583631+00:00", "trade", 14.19, 82.0]
["2026-09-24T15:02:38.914288+00:00", "trade", 14.1954, 5.0]
["2026-09-24T15:02:43.316433+00:00", "trade", 14.185, 25.0]
["2026-09-24T15:02:45.105545+00:00", "trade", 14.203, 1.0]
["2026-09-24T15:02:48.808686+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:02:49.868008+00:00", "quote", 14.1, 14.21]
["2026-09-24T15:02:49.879548+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:02:49.882161+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:02:49.882193+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:02:50.847830+00:00", "quote", 14.1, 14.21]
["2026-09-24T15:02:50.848095+00:00", "quote", 14.1, 14.22]
["2026-09-24T15:02:50.848374+00:00", "quote", 14.1, 14.21]
["2026-09-24T15:02:50.848504+00:00", "quote", 14.1, 14.22]
["2026-09-24T15:02:50.848844+00:00", "quote", 14.1, 14.21]
["2026-09-24T15:02:50.848958+00:00", "quote", 14.1, 14.22]
["2026-09-24T15:02:50.849330+00:00", "quote", 14.1, 14.21]
["2026-09-24T15:02:50.849442+00:00", "quote", 14.1, 14.22]
["2026-09-24T15:02:51.868874+00:00", "trade", 14.11, 600.0]
["2026-09-24T15:02:54.329186+00:00", "quote", 14.1, 14.22]
["2026-09-24T15:02:54.330387+00:00", "quote", 14.1, 14.22]
["2026-09-24T15:02:54.333807+00:00", "trade", 14.11, 38.0]
["2026-09-24T15:02:54.333807+00:00", "quote", 14.1, 14.22]
["2026-09-24T15:02:54.333809+00:00", "trade", 14.1, 62.0]
["2026-09-24T15:02:54.333831+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.334191+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.334384+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:02:54.334452+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.335217+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:02:54.338315+00:00", "trade", 14.1, 38.0]
["2026-09-24T15:02:54.338315+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.338316+00:00", "trade", 14.1, 62.0]
["2026-09-24T15:02:54.338323+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.338623+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:02:54.338682+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.340871+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.341260+00:00", "quote", 14.1, 14.17]
["2026-09-24T15:02:54.341724+00:00", "quote", 14.1, 14.17]
["2026-09-24T15:02:54.341757+00:00", "quote", 14.1, 14.19]
["2026-09-24T15:02:54.341794+00:00", "quote", 14.1, 14.17]
["2026-09-24T15:02:54.341874+00:00", "trade", 14.1, 38.0]
["2026-09-24T15:02:54.341875+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:02:54.341878+00:00", "trade", 14.1, 12842.0]
["2026-09-24T15:02:54.341881+00:00", "quote", 14.1, 14.17]
["2026-09-24T15:02:54.341899+00:00", "quote", 14.1, 14.15]
["2026-09-24T15:02:54.341904+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:02:54.341923+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:02:54.342212+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:02:54.342222+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:02:54.342242+00:00", "trade", 14.11, 24.0]
["2026-09-24T15:02:54.342509+00:00", "trade", 14.11, 20.0]
["2026-09-24T15:02:54.342556+00:00", "quote", 14.1, 14.15]
["2026-09-24T15:02:54.342714+00:00", "quote", 14.1, 14.15]
["2026-09-24T15:02:54.342884+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:02:54.343744+00:00", "quote", 14.1, 14.15]
["2026-09-24T15:02:54.344271+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.344718+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.344756+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.344777+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.345196+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.345278+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.345651+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.345778+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.345916+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.346237+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.346364+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.346601+00:00", "trade", 14.12, 33.0]
["2026-09-24T15:02:54.346608+00:00", "trade", 14.12, 33.0]
["2026-09-24T15:02:54.346732+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:02:54.346748+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.346867+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:02:54.346876+00:00", "trade", 14.12, 15.0]
["2026-09-24T15:02:54.346902+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.346904+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.346940+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:02:54.347039+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:02:54.347284+00:00", "quote", 14.1, 14.19]
["2026-09-24T15:02:54.347673+00:00", "quote", 14.1, 14.25]
["2026-09-24T15:02:54.347776+00:00", "quote", 14.1, 14.19]
["2026-09-24T15:02:54.347870+00:00", "quote", 14.1, 14.25]
["2026-09-24T15:02:54.348234+00:00", "quote", 14.1, 14.19]
["2026-09-24T15:02:54.348317+00:00", "quote", 14.1, 14.25]
["2026-09-24T15:02:54.348762+00:00", "quote", 14.1, 14.19]
["2026-09-24T15:02:54.348791+00:00", "quote", 14.1, 14.25]
["2026-09-24T15:02:54.350241+00:00", "trade", 14.11, 800.0]
["2026-09-24T15:02:54.366443+00:00", "trade", 14.11, 600.0]
["2026-09-24T15:02:54.371687+00:00", "quote", 14.1, 14.25]
["2026-09-24T15:02:54.371711+00:00", "quote", 14.1, 14.25]
["2026-09-24T15:02:54.387449+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:02:54.387679+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:02:54.387863+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:02:54.387884+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:02:54.387909+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:02:54.388031+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:02:54.388076+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:02:54.389049+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:02:54.394786+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:02:54.907988+00:00", "trade", 14.0586, 1.0]
["2026-09-24T15:02:57.783151+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:02:58.270913+00:00", "trade", 14.19, 57.0]
["2026-09-24T15:02:58.270915+00:00", "quote", 14.1, 14.25]
["2026-09-24T15:03:00.557060+00:00", "trade", 14.2, 2.0]
["2026-09-24T15:03:00.590897+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:03:02.641238+00:00", "trade", 14.2, 2.0]
["2026-09-24T15:03:03.677663+00:00", "quote", 14.17, 14.25]
["2026-09-24T15:03:03.677698+00:00", "quote", 14.17, 14.25]
["2026-09-24T15:03:03.678394+00:00", "quote", 14.17, 14.25]
["2026-09-24T15:03:04.138887+00:00", "trade", 14.21, 60.0]
["2026-09-24T15:03:05.906039+00:00", "trade", 14.1079, 18.0]
["2026-09-24T15:03:08.659693+00:00", "trade", 14.19, 153.0]
["2026-09-24T15:03:11.234716+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:03:12.190008+00:00", "trade", 14.22, 24.0]
["2026-09-24T15:03:12.544779+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:03:19.552330+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:03:26.161171+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:03:26.161237+00:00", "trade", 14.23, 20.0]
["2026-09-24T15:03:26.702972+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:03:26.703374+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:26.703827+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:26.704357+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:26.706769+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:03:26.711125+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:03:27.616564+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:03:29.547056+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:32.190037+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:32.281716+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:32.403954+00:00", "trade", 14.22, 47.0]
["2026-09-24T15:03:32.404271+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:32.404759+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:32.405220+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:32.408160+00:00", "trade", 14.22, 497.0]
["2026-09-24T15:03:34.976131+00:00", "trade", 14.24, 20.0]
["2026-09-24T15:03:34.976705+00:00", "trade", 14.24, 38.0]
["2026-09-24T15:03:34.976855+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:34.977136+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:34.977315+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:34.977920+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:34.978857+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:34.979039+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:34.979300+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:34.994549+00:00", "trade", 14.24, 16.0]
["2026-09-24T15:03:35.214117+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:35.214144+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:36.695017+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:37.938193+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:03:37.938194+00:00", "trade", 14.25, 5.0]
["2026-09-24T15:03:37.938241+00:00", "quote", 14.19, 14.26]
["2026-09-24T15:03:37.938455+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:03:37.938556+00:00", "trade", 14.25, 7.0]
["2026-09-24T15:03:37.938687+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:03:37.938688+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:03:37.938689+00:00", "trade", 14.25, 200.0]
["2026-09-24T15:03:37.939071+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:03:37.939674+00:00", "trade", 14.23, 90.0]
["2026-09-24T15:03:37.939674+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:03:37.939675+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:03:37.939710+00:00", "trade", 14.25, 476.0]
["2026-09-24T15:03:37.944982+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:03:38.718147+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:03:39.534516+00:00", "trade", 14.24, 20.0]
["2026-09-24T15:03:39.971571+00:00", "trade", 14.2514, 50.0]
["2026-09-24T15:03:42.429946+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:03:42.430257+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:03:43.122948+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:03:43.123388+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:03:43.123410+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:03:44.130961+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:03:44.131018+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:03:44.131460+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:03:45.157331+00:00", "trade", 14.2574, 1000.0]
["2026-09-24T15:03:52.080387+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:03:53.558852+00:00", "trade", 14.25, 2.0]
["2026-09-24T15:03:53.756708+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:03:53.864843+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:03:54.431959+00:00", "trade", 14.245, 93.0]
["2026-09-24T15:03:54.432418+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:03:55.027046+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.027047+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.027058+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:03:55.027059+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.027071+00:00", "trade", 14.245, 107.0]
["2026-09-24T15:03:55.027080+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.027171+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.027414+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.027434+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.027456+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.027458+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.029052+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:03:55.040909+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:03:55.042729+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:03:55.042739+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:03:55.043120+00:00", "trade", 14.245, 63.0]
["2026-09-24T15:03:55.043412+00:00", "trade", 14.245, 90.0]
["2026-09-24T15:03:55.046192+00:00", "trade", 14.24, 8.0]
["2026-09-24T15:03:55.046235+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:03:55.046467+00:00", "trade", 14.24, 8.0]
["2026-09-24T15:03:55.046467+00:00", "trade", 14.24, 8.0]
["2026-09-24T15:03:55.046468+00:00", "trade", 14.24, 8.0]
["2026-09-24T15:03:55.046471+00:00", "trade", 14.24, 8.0]
["2026-09-24T15:03:55.046472+00:00", "trade", 14.24, 8.0]
["2026-09-24T15:03:55.046730+00:00", "trade", 14.24, 8.0]
["2026-09-24T15:03:55.046736+00:00", "trade", 14.24, 25.0]
["2026-09-24T15:03:55.046835+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:03:55.046935+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:03:55.055358+00:00", "trade", 14.23, 90.0]
["2026-09-24T15:03:55.083266+00:00", "trade", 14.235, 4.0]
["2026-09-24T15:03:55.104925+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:03:55.104951+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:03:56.055106+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:03:56.177035+00:00", "trade", 14.2399, 100.0]
["2026-09-24T15:03:57.185904+00:00", "trade", 14.2398, 200.0]
["2026-09-24T15:03:57.185929+00:00", "trade", 14.2399, 300.0]
["2026-09-24T15:03:58.019262+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:00.080227+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:04:00.080227+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:04:00.080296+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:04:00.080601+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:04:01.250384+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:04:01.250390+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:04:01.250391+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:04:01.250397+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:04:01.250402+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:04:01.250405+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:04:01.250406+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:04:01.250414+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:04:01.250422+00:00", "trade", 14.25, 25.0]
["2026-09-24T15:04:01.250478+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:04:01.250510+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:04:01.250541+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:04:01.250556+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:04:01.250564+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:04:01.250608+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:04:01.250609+00:00", "quote", 14.23, 14.27]
["2026-09-24T15:04:01.250789+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:04:01.251065+00:00", "trade", 14.26, 30.0]
["2026-09-24T15:04:01.762704+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:04:04.312377+00:00", "trade", 14.23, 3.0]
["2026-09-24T15:04:06.003567+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:04:06.003847+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:04:06.003849+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:04:11.552544+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:04:12.508755+00:00", "trade", 14.3099, 800.0]
["2026-09-24T15:04:12.996632+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:04:15.290420+00:00", "trade", 14.3, 3.0]
["2026-09-24T15:04:15.997616+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:04:18.941350+00:00", "trade", 14.3, 12.0]
["2026-09-24T15:04:19.024507+00:00", "trade", 14.3, 2.0]
["2026-09-24T15:04:19.024719+00:00", "trade", 14.275, 24.0]
["2026-09-24T15:04:21.136437+00:00", "trade", 14.275, 50.0]
["2026-09-24T15:04:21.233630+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:04:21.233632+00:00", "trade", 14.29, 21.0]
["2026-09-24T15:04:21.233912+00:00", "trade", 14.3, 200.0]
["2026-09-24T15:04:21.559521+00:00", "trade", 14.3, 60.0]
["2026-09-24T15:04:21.803058+00:00", "trade", 14.3, 50.0]
["2026-09-24T15:04:22.115639+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:04:22.115643+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:04:22.115643+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:04:22.115646+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:04:22.115655+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:04:22.115740+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:04:22.115895+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:04:22.116053+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:04:23.262201+00:00", "trade", 14.2919, 10.0]
["2026-09-24T15:04:23.808039+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:04:24.469397+00:00", "trade", 14.24, 800.0]
["2026-09-24T15:04:24.874937+00:00", "trade", 14.24, 5.0]
["2026-09-24T15:04:30.285771+00:00", "trade", 14.31, 1.0]
["2026-09-24T15:04:32.471879+00:00", "trade", 14.2405, 5.0]
["2026-09-24T15:04:33.410277+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:04:33.802134+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:04:34.450714+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:04:35.926299+00:00", "trade", 14.275, 1.0]
["2026-09-24T15:04:36.447793+00:00", "trade", 14.257, 3.0]
["2026-09-24T15:04:40.251377+00:00", "trade", 14.2407, 1.0]
["2026-09-24T15:04:44.185956+00:00", "trade", 14.251, 711.0]
["2026-09-24T15:04:44.186325+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:04:44.186325+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:04:44.186327+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:04:44.186354+00:00", "quote", 14.24, 14.27]
["2026-09-24T15:04:44.186359+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:04:44.186360+00:00", "quote", 14.24, 14.27]
["2026-09-24T15:04:44.186429+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:04:44.186434+00:00", "trade", 14.24, 57.0]
["2026-09-24T15:04:44.186441+00:00", "trade", 14.24, 20.0]
["2026-09-24T15:04:44.186525+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:04:44.186639+00:00", "quote", 14.24, 14.26]
["2026-09-24T15:04:44.186736+00:00", "trade", 14.24, 44.0]
["2026-09-24T15:04:44.186738+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:04:44.186738+00:00", "trade", 14.24, 192.0]
["2026-09-24T15:04:44.186738+00:00", "quote", 14.23, 14.26]
["2026-09-24T15:04:44.186755+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:04:44.186945+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:04:44.186970+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:04:44.186979+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:04:44.186993+00:00", "trade", 14.24, 9.0]
["2026-09-24T15:04:44.187022+00:00", "trade", 14.24, 40.0]
["2026-09-24T15:04:44.187031+00:00", "trade", 14.24, 18.0]
["2026-09-24T15:04:44.187437+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:04:44.187562+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:04:44.187569+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:04:44.187704+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:44.187727+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:04:44.187860+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:44.187878+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:44.187883+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:44.187887+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:04:44.187909+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:44.187998+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:44.197468+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:45.022588+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.022741+00:00", "trade", 14.24, 75.0]
["2026-09-24T15:04:45.022873+00:00", "trade", 14.23, 20.0]
["2026-09-24T15:04:45.023357+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.023726+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:04:45.023787+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.024197+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:45.024234+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:04:45.024293+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:45.024548+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.024563+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:45.025010+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.025044+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:45.025512+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.025551+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:45.026022+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:04:45.033433+00:00", "quote", 14.22, 14.3]
["2026-09-24T15:04:45.090644+00:00", "trade", 14.22, 18.0]
["2026-09-24T15:04:45.090672+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:45.090971+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:04:45.090972+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:45.091092+00:00", "trade", 14.23, 18.0]
["2026-09-24T15:04:45.091229+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:04:45.091315+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:04:45.091316+00:00", "trade", 14.22, 3.0]
["2026-09-24T15:04:45.091406+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:45.091495+00:00", "trade", 14.22, 26.0]
["2026-09-24T15:04:45.091501+00:00", "trade", 14.22, 6.0]
["2026-09-24T15:04:45.091561+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.092063+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.092250+00:00", "trade", 14.22, 56.0]
["2026-09-24T15:04:45.092523+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:04:45.092574+00:00", "trade", 14.22, 4.0]
["2026-09-24T15:04:45.092656+00:00", "trade", 14.22, 108.0]
["2026-09-24T15:04:45.092659+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:04:45.092673+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:04:45.092862+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:04:45.092893+00:00", "trade", 14.22, 4.0]
["2026-09-24T15:04:45.092893+00:00", "trade", 14.22, 17.0]
["2026-09-24T15:04:45.093034+00:00", "quote", 14.21, 14.26]
["2026-09-24T15:04:45.093037+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:04:45.093095+00:00", "quote", 14.21, 14.26]
["2026-09-24T15:04:45.093728+00:00", "quote", 14.21, 14.26]
["2026-09-24T15:04:45.093733+00:00", "quote", 14.21, 14.26]
["2026-09-24T15:04:45.093896+00:00", "quote", 14.21, 14.26]
["2026-09-24T15:04:47.260591+00:00", "trade", 14.24, 25.0]
["2026-09-24T15:04:47.858495+00:00", "trade", 14.2542, 2.0]
["2026-09-24T15:04:49.350459+00:00", "trade", 14.24, 50.0]
["2026-09-24T15:04:49.350461+00:00", "trade", 14.24, 8.0]
["2026-09-24T15:04:49.439086+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:04:50.408828+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:04:50.509180+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:04:54.106189+00:00", "trade", 14.2412, 15.0]
["2026-09-24T15:04:54.358575+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:04:56.692692+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:04:57.161935+00:00", "trade", 14.24, 138.0]
["2026-09-24T15:04:59.454215+00:00", "quote", 14.24, 14.26]
["2026-09-24T15:05:00.499178+00:00", "trade", 14.2433, 9.0]
["2026-09-24T15:05:04.596337+00:00", "trade", 14.2404, 8.0]
["2026-09-24T15:05:07.756867+00:00", "quote", 14.24, 14.26]
["2026-09-24T15:05:10.042117+00:00", "trade", 14.2404, 15.0]
["2026-09-24T15:05:10.216987+00:00", "trade", 14.256, 12.0]
["2026-09-24T15:05:11.250704+00:00", "trade", 14.2575, 200.0]
["2026-09-24T15:05:15.902484+00:00", "trade", 14.25, 6.0]
["2026-09-24T15:05:17.378567+00:00", "trade", 14.25, 50.0]
["2026-09-24T15:05:17.490219+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:05:17.509230+00:00", "trade", 14.2599, 1.0]
["2026-09-24T15:05:22.648397+00:00", "quote", 14.24, 14.27]
["2026-09-24T15:05:25.276705+00:00", "trade", 14.25, 2.0]
["2026-09-24T15:05:25.303320+00:00", "trade", 14.25, 2.0]
["2026-09-24T15:05:28.452320+00:00", "trade", 14.25, 22.0]
["2026-09-24T15:05:31.236630+00:00", "trade", 14.255, 20.0]
["2026-09-24T15:05:32.251858+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:05:32.961008+00:00", "trade", 14.2506, 97.0]
["2026-09-24T15:05:34.484236+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:05:35.244977+00:00", "trade", 14.2533, 10.0]
["2026-09-24T15:05:35.910248+00:00", "trade", 14.2667, 2.0]
["2026-09-24T15:05:37.210380+00:00", "trade", 14.2667, 2.0]
["2026-09-24T15:05:39.654411+00:00", "trade", 14.2691, 10.0]
["2026-09-24T15:05:41.047932+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:05:43.167444+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:05:45.732306+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:05:45.732675+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:05:48.290664+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:05:48.450990+00:00", "trade", 14.26, 70.0]
["2026-09-24T15:05:48.451303+00:00", "trade", 14.26, 19.0]
["2026-09-24T15:05:49.360241+00:00", "trade", 14.26, 30.0]
["2026-09-24T15:05:49.360242+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:05:49.360242+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:05:49.360315+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360317+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360367+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360380+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360410+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360424+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360446+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360464+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360550+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:05:49.360558+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:05:49.360581+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:05:49.360587+00:00", "trade", 14.27, 20.0]
["2026-09-24T15:05:49.360592+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:05:49.360594+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:49.360715+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:05:49.360882+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:05:49.360884+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:05:49.360977+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:05:50.122290+00:00", "trade", 14.27, 80.0]
["2026-09-24T15:05:51.542350+00:00", "trade", 14.2951, 20.0]
["2026-09-24T15:05:54.900479+00:00", "trade", 14.2929, 10.0]
["2026-09-24T15:05:57.193234+00:00", "trade", 14.29, 1300.0]
["2026-09-24T15:05:59.234516+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:05:59.854536+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:06:00.609436+00:00", "trade", 14.2659, 12.0]
["2026-09-24T15:06:00.609746+00:00", "trade", 14.2659, 1.0]
["2026-09-24T15:06:00.940623+00:00", "trade", 14.2603, 2.0]
["2026-09-24T15:06:03.342699+00:00", "trade", 14.285, 4.0]
["2026-09-24T15:06:05.396141+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:06:05.529037+00:00", "trade", 14.285, 139.0]
["2026-09-24T15:06:06.628417+00:00", "trade", 14.285, 46.0]
["2026-09-24T15:06:09.548974+00:00", "trade", 14.28, 200.0]
["2026-09-24T15:06:12.759819+00:00", "trade", 14.285, 10.0]
["2026-09-24T15:06:21.256901+00:00", "trade", 14.3057, 1500.0]
["2026-09-24T15:06:23.768404+00:00", "trade", 14.28, 166.0]
["2026-09-24T15:06:24.599368+00:00", "trade", 14.285, 10.0]
["2026-09-24T15:06:25.363000+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:06:26.863588+00:00", "trade", 14.3, 3.0]
["2026-09-24T15:06:27.198548+00:00", "quote", 14.29, 14.31]
["2026-09-24T15:06:27.562996+00:00", "trade", 14.29, 507.0]
["2026-09-24T15:06:27.562997+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:06:27.567130+00:00", "trade", 14.28, 500.0]
["2026-09-24T15:06:27.567130+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:06:27.567408+00:00", "trade", 14.28, 12.0]
["2026-09-24T15:06:27.567410+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:06:27.567410+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:06:28.512024+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:06:29.141847+00:00", "trade", 14.3, 6.0]
["2026-09-24T15:06:29.142040+00:00", "trade", 14.3, 9.0]
["2026-09-24T15:06:32.167454+00:00", "trade", 14.2722, 12.0]
["2026-09-24T15:06:32.167816+00:00", "trade", 14.2722, 1.0]
["2026-09-24T15:06:34.027597+00:00", "trade", 14.2716, 20.0]
["2026-09-24T15:06:34.409126+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:06:36.574661+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:06:36.735752+00:00", "trade", 14.3, 2.0]
["2026-09-24T15:06:36.739083+00:00", "trade", 14.3, 48.0]
["2026-09-24T15:06:38.169331+00:00", "trade", 14.26, 2.0]
["2026-09-24T15:06:38.348865+00:00", "trade", 14.285, 39.0]
["2026-09-24T15:06:38.348866+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:06:38.348869+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:06:39.298512+00:00", "trade", 14.3, 84.0]
["2026-09-24T15:06:39.419497+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:06:39.746440+00:00", "trade", 14.3, 10.0]
["2026-09-24T15:06:39.791341+00:00", "trade", 14.3, 50.0]
["2026-09-24T15:06:40.094461+00:00", "trade", 14.285, 5.0]
["2026-09-24T15:06:40.118575+00:00", "trade", 14.2601, 1300.0]
["2026-09-24T15:06:41.791003+00:00", "trade", 14.3, 50.0]
["2026-09-24T15:06:42.545577+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:06:42.545596+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:06:42.545603+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:06:42.545624+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:06:42.545658+00:00", "trade", 14.26, 102.0]
["2026-09-24T15:06:42.545659+00:00", "quote", 14.25, 14.28]
["2026-09-24T15:06:42.545664+00:00", "trade", 14.26, 8.0]
["2026-09-24T15:06:42.545691+00:00", "trade", 14.24, 25.0]
["2026-09-24T15:06:42.545715+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:06:42.545716+00:00", "trade", 14.26, 50.0]
["2026-09-24T15:06:42.545728+00:00", "quote", 14.24, 14.28]
["2026-09-24T15:06:42.545729+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:06:42.545729+00:00", "trade", 14.25, 400.0]
["2026-09-24T15:06:42.545729+00:00", "trade", 14.25, 20.0]
["2026-09-24T15:06:42.545730+00:00", "trade", 14.26, 4.0]
["2026-09-24T15:06:42.545737+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:06:42.545737+00:00", "trade", 14.24, 28.0]
["2026-09-24T15:06:42.545739+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:06:42.545772+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:06:42.545773+00:00", "trade", 14.26, 16.0]
["2026-09-24T15:06:42.545773+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:06:42.546013+00:00", "trade", 14.27, 30.0]
["2026-09-24T15:06:42.546033+00:00", "trade", 14.26, 23.0]
["2026-09-24T15:06:42.546046+00:00", "trade", 14.26, 5.0]
["2026-09-24T15:06:42.546062+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:06:42.546065+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:06:42.546093+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:06:42.546867+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:06:42.546897+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:06:42.547128+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:06:42.547164+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:06:42.550593+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:06:42.557097+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:06:42.557599+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:06:44.770297+00:00", "trade", 14.2605, 4.0]
["2026-09-24T15:06:51.276566+00:00", "trade", 14.24, 47.0]
["2026-09-24T15:06:52.030355+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:06:52.030665+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:06:52.466980+00:00", "trade", 14.21, 20.0]
["2026-09-24T15:06:52.467008+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:06:52.467016+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:06:52.467062+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:06:52.467066+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:06:52.467069+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:06:52.467084+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:06:52.467258+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:06:52.467287+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:06:52.467302+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:06:52.467312+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:06:52.467360+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:06:52.467361+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:06:52.467381+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:06:52.467382+00:00", "trade", 14.2, 90.0]
["2026-09-24T15:06:52.467382+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:06:52.467465+00:00", "quote", 14.19, 14.23]
["2026-09-24T15:06:52.467688+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:06:52.467698+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:06:52.468168+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:06:52.481135+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:06:53.938621+00:00", "trade", 14.26, 5.0]
["2026-09-24T15:06:56.376317+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:06:56.376379+00:00", "trade", 14.24, 9.0]
["2026-09-24T15:06:56.509330+00:00", "trade", 14.24, 2.0]
["2026-09-24T15:06:57.305206+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:06:57.308347+00:00", "trade", 14.24, 5.0]
["2026-09-24T15:06:57.309559+00:00", "trade", 14.215, 27.0]
["2026-09-24T15:06:58.151365+00:00", "trade", 14.24, 2.0]
["2026-09-24T15:06:59.317167+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:07:01.626496+00:00", "trade", 14.26, 52.0]
["2026-09-24T15:07:02.819311+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:07:07.760484+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:07:07.882990+00:00", "trade", 14.24, 180.0]
["2026-09-24T15:07:09.667364+00:00", "trade", 14.2625, 8.0]
["2026-09-24T15:07:10.931584+00:00", "trade", 14.215, 1.0]
["2026-09-24T15:07:10.931869+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:07:11.900849+00:00", "trade", 14.24, 2.0]
["2026-09-24T15:07:12.984283+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:07:14.809315+00:00", "trade", 14.25, 5.0]
["2026-09-24T15:07:17.962755+00:00", "trade", 14.215, 1.0]
["2026-09-24T15:07:18.720757+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:07:20.734512+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:07:20.734516+00:00", "quote", 14.17, 14.3]
["2026-09-24T15:07:20.735458+00:00", "trade", 14.235, 7.0]
["2026-09-24T15:07:20.735467+00:00", "trade", 14.235, 172.0]
["2026-09-24T15:07:20.735812+00:00", "quote", 14.17, 14.3]
["2026-09-24T15:07:20.735819+00:00", "quote", 14.17, 14.3]
["2026-09-24T15:07:20.735848+00:00", "trade", 14.26, 3.0]
["2026-09-24T15:07:20.735865+00:00", "quote", 14.17, 14.3]
["2026-09-24T15:07:20.735888+00:00", "quote", 14.17, 14.3]
["2026-09-24T15:07:20.746189+00:00", "quote", 14.17, 14.3]
["2026-09-24T15:07:20.756749+00:00", "quote", 14.17, 14.3]
["2026-09-24T15:07:23.338641+00:00", "quote", 14.24, 14.3]
["2026-09-24T15:07:23.338960+00:00", "trade", 14.28, 39.0]
["2026-09-24T15:07:23.841055+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:07:29.041969+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:07:29.041970+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:07:29.041971+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:07:29.041990+00:00", "quote", 14.27, 14.31]
["2026-09-24T15:07:29.042005+00:00", "quote", 14.29, 14.31]
["2026-09-24T15:07:29.042062+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:07:29.042074+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:07:29.042075+00:00", "quote", 14.27, 14.31]
["2026-09-24T15:07:29.042097+00:00", "trade", 14.3, 20.0]
["2026-09-24T15:07:29.042116+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:07:29.042174+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:07:29.042482+00:00", "trade", 14.29, 96.0]
["2026-09-24T15:07:29.042661+00:00", "quote", 14.27, 14.31]
["2026-09-24T15:07:29.042813+00:00", "quote", 14.27, 14.31]
["2026-09-24T15:07:29.043082+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:07:29.043482+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:07:29.043543+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:07:29.043640+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:07:29.043820+00:00", "trade", 14.295, 96.0]
["2026-09-24T15:07:33.036655+00:00", "trade", 14.29, 1.0]
["2026-09-24T15:07:37.981718+00:00", "trade", 14.3, 10.0]
["2026-09-24T15:07:38.335471+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:07:38.568841+00:00", "trade", 14.3, 26.0]
["2026-09-24T15:07:42.794745+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:07:43.368782+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:07:49.733349+00:00", "trade", 14.263, 500.0]
["2026-09-24T15:07:50.419487+00:00", "trade", 14.3, 8.0]
["2026-09-24T15:07:50.645166+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:07:50.655875+00:00", "trade", 14.3, 2.0]
["2026-09-24T15:07:50.761906+00:00", "trade", 14.28, 50.0]
["2026-09-24T15:07:59.201450+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:07:59.377377+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:08:01.752282+00:00", "trade", 14.31, 1000.0]
["2026-09-24T15:08:01.752285+00:00", "trade", 14.304, 377.0]
["2026-09-24T15:08:01.752285+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:08:01.752302+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:08:01.752309+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:08:01.752338+00:00", "trade", 14.31, 5201.0]
["2026-09-24T15:08:01.752340+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752412+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752476+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752540+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752544+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752613+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752706+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752774+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752858+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.752938+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.753229+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:08:01.753363+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:08:01.753520+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:08:01.753639+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:08:01.757968+00:00", "quote", 14.31, 14.34]
["2026-09-24T15:08:01.758239+00:00", "quote", 14.32, 14.34]
["2026-09-24T15:08:01.758276+00:00", "trade", 14.34, 328.0]
["2026-09-24T15:08:01.758330+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:08:01.758463+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:08:01.758674+00:00", "trade", 14.34, 62.0]
["2026-09-24T15:08:01.758794+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:08:01.758940+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:08:01.764914+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:08:02.046943+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:08:02.047286+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:02.047286+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:02.047289+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:02.047290+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:02.047293+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:02.047389+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:02.047695+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:02.049064+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:02.256645+00:00", "trade", 14.36, 2.0]
["2026-09-24T15:08:02.256715+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:02.256817+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:02.257849+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:02.257969+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:02.260820+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:02.260984+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:08:02.261374+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:02.314882+00:00", "trade", 14.36, 100.0]
["2026-09-24T15:08:02.993782+00:00", "trade", 14.33, 2.0]
["2026-09-24T15:08:02.993845+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:08:05.334381+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:08:10.332028+00:00", "trade", 14.3092, 2.0]
["2026-09-24T15:08:11.031016+00:00", "trade", 14.355, 1.0]
["2026-09-24T15:08:11.031223+00:00", "trade", 14.4, 1.0]
["2026-09-24T15:08:11.119206+00:00", "trade", 14.35, 4.0]
["2026-09-24T15:08:11.123226+00:00", "trade", 14.355, 68.0]
["2026-09-24T15:08:11.133624+00:00", "trade", 14.355, 32.0]
["2026-09-24T15:08:11.133887+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:11.133888+00:00", "trade", 14.355, 100.0]
["2026-09-24T15:08:12.511484+00:00", "trade", 14.31, 1.0]
["2026-09-24T15:08:14.644635+00:00", "trade", 14.3999, 39.0]
["2026-09-24T15:08:15.785072+00:00", "trade", 14.35, 1.0]
["2026-09-24T15:08:16.543302+00:00", "trade", 14.31, 50.0]
["2026-09-24T15:08:16.907466+00:00", "trade", 14.36, 2.0]
["2026-09-24T15:08:17.116291+00:00", "trade", 14.355, 50.0]
["2026-09-24T15:08:18.032073+00:00", "trade", 14.35, 100.0]
["2026-09-24T15:08:18.032257+00:00", "trade", 14.35, 1.0]
["2026-09-24T15:08:18.032302+00:00", "trade", 14.33, 100.0]
["2026-09-24T15:08:18.032457+00:00", "trade", 14.34, 37.0]
["2026-09-24T15:08:18.032742+00:00", "quote", 14.31, 14.37]
["2026-09-24T15:08:18.032960+00:00", "quote", 14.31, 14.37]
["2026-09-24T15:08:18.032995+00:00", "quote", 14.3, 14.37]
["2026-09-24T15:08:18.033530+00:00", "quote", 14.3, 14.37]
["2026-09-24T15:08:18.033546+00:00", "quote", 14.3, 14.4]
["2026-09-24T15:08:18.062904+00:00", "trade", 14.3, 2.0]
["2026-09-24T15:08:19.022285+00:00", "trade", 14.34, 10.0]
["2026-09-24T15:08:19.095187+00:00", "trade", 14.3941, 1.0]
["2026-09-24T15:08:22.956086+00:00", "trade", 14.34, 23.0]
["2026-09-24T15:08:24.716753+00:00", "trade", 14.33, 7.0]
["2026-09-24T15:08:24.716996+00:00", "trade", 14.33, 40.0]
["2026-09-24T15:08:24.733883+00:00", "trade", 14.32, 4.0]
["2026-09-24T15:08:24.792040+00:00", "trade", 14.32, 17.0]
["2026-09-24T15:08:26.203549+00:00", "trade", 14.3641, 3.0]
["2026-09-24T15:08:26.610958+00:00", "trade", 14.3641, 1.0]
["2026-09-24T15:08:27.071990+00:00", "trade", 14.32, 6.0]
["2026-09-24T15:08:27.163005+00:00", "trade", 14.33, 200.0]
["2026-09-24T15:08:27.365461+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:08:27.380421+00:00", "trade", 14.32, 42.0]
["2026-09-24T15:08:27.387461+00:00", "trade", 14.32, 8.0]
["2026-09-24T15:08:27.549571+00:00", "trade", 14.32, 20.0]
["2026-09-24T15:08:28.552643+00:00", "trade", 14.33, 1.0]
["2026-09-24T15:08:28.694194+00:00", "trade", 14.33, 269.0]
["2026-09-24T15:08:29.697410+00:00", "trade", 14.32, 25.0]
["2026-09-24T15:08:35.338388+00:00", "trade", 14.32, 30.0]
["2026-09-24T15:08:36.193680+00:00", "trade", 14.3159, 36.0]
["2026-09-24T15:08:37.039404+00:00", "trade", 14.3154, 4.0]
["2026-09-24T15:08:37.084365+00:00", "trade", 14.316, 45.0]
["2026-09-24T15:08:37.119738+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:08:38.338648+00:00", "trade", 14.284, 112.0]
["2026-09-24T15:08:38.339718+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:08:38.340477+00:00", "trade", 14.3, 3.0]
["2026-09-24T15:08:38.340478+00:00", "trade", 14.3, 41.0]
["2026-09-24T15:08:38.340705+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:08:38.340905+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:08:38.341946+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:08:38.419671+00:00", "trade", 14.33, 56.0]
["2026-09-24T15:08:38.420439+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:08:38.420903+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:08:39.876279+00:00", "trade", 14.3241, 40.0]
["2026-09-24T15:08:41.743318+00:00", "trade", 14.3, 50.0]
["2026-09-24T15:08:42.433782+00:00", "trade", 14.3239, 500.0]
["2026-09-24T15:08:45.528412+00:00", "trade", 14.3, 30.0]
["2026-09-24T15:08:46.471509+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:08:46.844412+00:00", "trade", 14.3168, 13.0]
["2026-09-24T15:08:46.918099+00:00", "quote", 14.29, 14.32]
["2026-09-24T15:08:46.918108+00:00", "trade", 14.32, 26.0]
["2026-09-24T15:08:46.918110+00:00", "trade", 14.32, 8.0]
["2026-09-24T15:08:46.918111+00:00", "trade", 14.32, 27.0]
["2026-09-24T15:08:46.918121+00:00", "quote", 14.29, 14.32]
["2026-09-24T15:08:46.918136+00:00", "quote", 14.29, 14.32]
["2026-09-24T15:08:46.918137+00:00", "trade", 14.32, 502.0]
["2026-09-24T15:08:46.918155+00:00", "trade", 14.32, 498.0]
["2026-09-24T15:08:46.918158+00:00", "quote", 14.29, 14.33]
["2026-09-24T15:08:46.918190+00:00", "quote", 14.29, 14.33]
["2026-09-24T15:08:46.918214+00:00", "trade", 14.33, 39.0]
["2026-09-24T15:08:46.918215+00:00", "quote", 14.29, 14.38]
["2026-09-24T15:08:46.918221+00:00", "quote", 14.29, 14.38]
["2026-09-24T15:08:46.918262+00:00", "quote", 14.29, 14.38]
["2026-09-24T15:08:46.918270+00:00", "trade", 14.33, 61.0]
["2026-09-24T15:08:46.918272+00:00", "trade", 14.33, 33.0]
["2026-09-24T15:08:46.918335+00:00", "quote", 14.29, 14.38]
["2026-09-24T15:08:46.918343+00:00", "quote", 14.29, 14.38]
["2026-09-24T15:08:46.918422+00:00", "quote", 14.29, 14.38]
["2026-09-24T15:08:46.918512+00:00", "quote", 14.29, 14.38]
["2026-09-24T15:08:46.918514+00:00", "trade", 14.33, 4.0]
["2026-09-24T15:08:46.918557+00:00", "quote", 14.29, 14.38]
["2026-09-24T15:08:46.918557+00:00", "quote", 14.29, 14.4]
["2026-09-24T15:08:46.918655+00:00", "quote", 14.29, 14.4]
["2026-09-24T15:08:47.031452+00:00", "quote", 14.29, 14.4]
["2026-09-24T15:08:47.032075+00:00", "quote", 14.29, 14.4]
["2026-09-24T15:08:47.630433+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:47.630877+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:48.053183+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:53.619839+00:00", "trade", 14.3472, 101.0]
["2026-09-24T15:08:53.866794+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:58.796750+00:00", "trade", 14.35, 100.0]
["2026-09-24T15:08:59.352607+00:00", "trade", 14.3939, 500.0]
["2026-09-24T15:08:59.353414+00:00", "quote", 14.33, 14.4]
["2026-09-24T15:08:59.576040+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:08:59.576462+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:03.520768+00:00", "trade", 14.4, 65.0]
["2026-09-24T15:09:03.558416+00:00", "trade", 14.37, 5.0]
["2026-09-24T15:09:05.155507+00:00", "trade", 14.3575, 100.0]
["2026-09-24T15:09:05.156316+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:07.057857+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:07.105918+00:00", "trade", 14.37, 100.0]
["2026-09-24T15:09:07.110873+00:00", "trade", 14.37, 168.0]
["2026-09-24T15:09:07.120825+00:00", "trade", 14.36, 100.0]
["2026-09-24T15:09:07.131548+00:00", "trade", 14.37, 3132.0]
["2026-09-24T15:09:07.960356+00:00", "trade", 14.37, 100.0]
["2026-09-24T15:09:09.018960+00:00", "trade", 14.36, 3.0]
["2026-09-24T15:09:14.254729+00:00", "trade", 14.37, 380.0]
["2026-09-24T15:09:14.255565+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:15.243292+00:00", "trade", 14.37, 10.0]
["2026-09-24T15:09:15.243480+00:00", "trade", 14.37, 10.0]
["2026-09-24T15:09:15.965741+00:00", "trade", 14.3501, 2.0]
["2026-09-24T15:09:18.218743+00:00", "trade", 14.37, 30.0]
["2026-09-24T15:09:19.792454+00:00", "trade", 14.37, 5.0]
["2026-09-24T15:09:20.148640+00:00", "trade", 14.3906, 500.0]
["2026-09-24T15:09:20.501431+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:20.502043+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:21.217571+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:21.571230+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:21.767502+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:22.350786+00:00", "trade", 14.37, 5.0]
["2026-09-24T15:09:22.869614+00:00", "trade", 14.37, 361.0]
["2026-09-24T15:09:22.871931+00:00", "trade", 14.37, 1.0]
["2026-09-24T15:09:23.087227+00:00", "trade", 14.37, 66.0]
["2026-09-24T15:09:24.203277+00:00", "trade", 14.37, 6.0]
["2026-09-24T15:09:24.203285+00:00", "trade", 14.37, 144.0]
["2026-09-24T15:09:24.203517+00:00", "trade", 14.36, 100.0]
["2026-09-24T15:09:24.203526+00:00", "trade", 14.36, 200.0]
["2026-09-24T15:09:24.203577+00:00", "trade", 14.36, 100.0]
["2026-09-24T15:09:24.203586+00:00", "trade", 14.36, 100.0]
["2026-09-24T15:09:24.203910+00:00", "trade", 14.35, 30.0]
["2026-09-24T15:09:24.203990+00:00", "quote", 14.34, 14.38]
["2026-09-24T15:09:24.204092+00:00", "quote", 14.34, 14.37]
["2026-09-24T15:09:24.204122+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:24.204227+00:00", "trade", 14.33, 1.0]
["2026-09-24T15:09:24.204234+00:00", "quote", 14.34, 14.36]
["2026-09-24T15:09:24.204244+00:00", "quote", 14.34, 14.4]
["2026-09-24T15:09:24.204271+00:00", "quote", 14.34, 14.35]
["2026-09-24T15:09:24.204274+00:00", "trade", 14.34, 100.0]
["2026-09-24T15:09:24.204276+00:00", "quote", 14.34, 14.35]
["2026-09-24T15:09:24.204339+00:00", "trade", 14.33, 22.0]
["2026-09-24T15:09:24.204344+00:00", "trade", 14.33, 35.0]
["2026-09-24T15:09:24.204360+00:00", "quote", 14.33, 14.35]
["2026-09-24T15:09:24.204373+00:00", "trade", 14.33, 100.0]
["2026-09-24T15:09:24.204374+00:00", "quote", 14.33, 14.35]
["2026-09-24T15:09:24.204422+00:00", "quote", 14.33, 14.35]
["2026-09-24T15:09:24.204423+00:00", "quote", 14.32, 14.35]
["2026-09-24T15:09:24.204451+00:00", "quote", 14.32, 14.34]
["2026-09-24T15:09:24.204472+00:00", "quote", 14.32, 14.34]
["2026-09-24T15:09:24.204485+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:09:24.204542+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:09:24.204817+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:09:24.204829+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:09:24.204948+00:00", "trade", 14.36, 22.0]
["2026-09-24T15:09:24.208517+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:09:24.208774+00:00", "trade", 14.3, 200.0]
["2026-09-24T15:09:24.209063+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:09:24.210287+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:09:24.211228+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:09:24.226612+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:09:24.248803+00:00", "trade", 14.36, 178.0]
["2026-09-24T15:09:24.322654+00:00", "trade", 14.295, 5.0]
["2026-09-24T15:09:24.719978+00:00", "trade", 14.277, 20.0]
["2026-09-24T15:09:24.724471+00:00", "trade", 14.313, 2.0]
["2026-09-24T15:09:25.415162+00:00", "trade", 14.313, 5.0]
["2026-09-24T15:09:25.710987+00:00", "trade", 14.33, 3.0]
["2026-09-24T15:09:26.190206+00:00", "trade", 14.3122, 151.0]
["2026-09-24T15:09:28.709139+00:00", "trade", 14.33, 3.0]
["2026-09-24T15:09:30.713295+00:00", "trade", 14.33, 15.0]
["2026-09-24T15:09:31.319189+00:00", "trade", 14.33, 30.0]
["2026-09-24T15:09:31.319212+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:09:31.319228+00:00", "trade", 14.33, 648.0]
["2026-09-24T15:09:31.319233+00:00", "quote", 14.27, 14.38]
["2026-09-24T15:09:31.319247+00:00", "quote", 14.3, 14.38]
["2026-09-24T15:09:31.319254+00:00", "quote", 14.31, 14.38]
["2026-09-24T15:09:31.319295+00:00", "trade", 14.33, 1.0]
["2026-09-24T15:09:31.319362+00:00", "quote", 14.31, 14.38]
["2026-09-24T15:09:31.319513+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:09:31.319923+00:00", "quote", 14.3, 14.4]
["2026-09-24T15:09:31.320004+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:09:31.320474+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:09:31.320493+00:00", "quote", 14.31, 14.4]
["2026-09-24T15:09:32.648065+00:00", "trade", 14.3219, 100.0]
["2026-09-24T15:09:38.923693+00:00", "trade", 14.355, 8.0]
["2026-09-24T15:09:41.396423+00:00", "trade", 14.32, 2.0]
["2026-09-24T15:09:41.712005+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:09:41.712504+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:09:43.279158+00:00", "trade", 14.35, 1.0]
["2026-09-24T15:09:43.395063+00:00", "trade", 14.36, 81.0]
["2026-09-24T15:09:43.398535+00:00", "trade", 14.39, 140.0]
["2026-09-24T15:09:43.413427+00:00", "trade", 14.36, 19.0]
["2026-09-24T15:09:45.207189+00:00", "trade", 14.39, 60.0]
["2026-09-24T15:09:48.827460+00:00", "trade", 14.37, 1.0]
["2026-09-24T15:09:48.856771+00:00", "trade", 14.3217, 44.0]
["2026-09-24T15:09:49.371940+00:00", "trade", 14.321, 150.0]
["2026-09-24T15:09:49.373270+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:09:51.904169+00:00", "trade", 14.3205, 300.0]
["2026-09-24T15:09:52.140967+00:00", "trade", 14.36, 4.0]
["2026-09-24T15:09:53.453810+00:00", "trade", 14.36, 1.0]
["2026-09-24T15:09:53.605645+00:00", "trade", 14.3393, 35.0]
["2026-09-24T15:09:56.597019+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:10:01.155792+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:10:04.817161+00:00", "trade", 14.39, 14.0]
["2026-09-24T15:10:07.758071+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:10:09.054912+00:00", "trade", 14.32, 300.0]
["2026-09-24T15:10:09.055738+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:10:11.396173+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:10:11.396179+00:00", "trade", 14.32, 98.0]
["2026-09-24T15:10:11.396193+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:10:11.396228+00:00", "quote", 14.32, 14.37]
["2026-09-24T15:10:11.396232+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:10:11.396242+00:00", "quote", 14.32, 14.4]
["2026-09-24T15:10:11.396248+00:00", "trade", 14.32, 14.0]
["2026-09-24T15:10:11.396254+00:00", "trade", 14.32, 4.0]
["2026-09-24T15:10:11.396255+00:00", "quote", 14.32, 14.36]
["2026-09-24T15:10:11.396265+00:00", "trade", 14.32, 49.0]
["2026-09-24T15:10:11.396295+00:00", "trade", 14.32, 181.0]
["2026-09-24T15:10:11.396296+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:10:11.399206+00:00", "quote", 14.27, 14.35]
["2026-09-24T15:10:11.399219+00:00", "quote", 14.27, 14.35]
["2026-09-24T15:10:11.399348+00:00", "quote", 14.27, 14.35]
["2026-09-24T15:10:11.399395+00:00", "trade", 14.31, 2.0]
["2026-09-24T15:10:11.399507+00:00", "trade", 14.31, 2.0]
["2026-09-24T15:10:11.400517+00:00", "trade", 14.27, 19.0]
["2026-09-24T15:10:11.413258+00:00", "trade", 14.31, 17.0]
["2026-09-24T15:10:12.399234+00:00", "quote", 14.26, 14.35]
["2026-09-24T15:10:16.472110+00:00", "trade", 14.3387, 2.0]
["2026-09-24T15:10:19.730104+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:10:22.917942+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:10:25.641236+00:00", "trade", 14.32, 10.0]
["2026-09-24T15:10:28.647250+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:10:33.009291+00:00", "trade", 14.32, 4.0]
["2026-09-24T15:10:35.761186+00:00", "trade", 14.32, 19.0]
["2026-09-24T15:10:36.554459+00:00", "trade", 14.2895, 10.0]
["2026-09-24T15:10:36.823830+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:10:38.017580+00:00", "trade", 14.32, 33.0]
["2026-09-24T15:10:40.999823+00:00", "quote", 14.29, 14.32]
["2026-09-24T15:10:41.000326+00:00", "quote", 14.29, 14.32]
["2026-09-24T15:10:41.000724+00:00", "quote", 14.29, 14.32]
["2026-09-24T15:10:41.000737+00:00", "quote", 14.29, 14.32]
["2026-09-24T15:10:41.001244+00:00", "quote", 14.29, 14.32]
["2026-09-24T15:10:41.377748+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:10:41.378516+00:00", "trade", 14.29, 1.0]
["2026-09-24T15:10:41.378517+00:00", "trade", 14.29, 200.0]
["2026-09-24T15:10:41.378525+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:10:41.378545+00:00", "trade", 14.28, 30.0]
["2026-09-24T15:10:41.378576+00:00", "quote", 14.27, 14.32]
["2026-09-24T15:10:41.379511+00:00", "quote", 14.27, 14.32]
["2026-09-24T15:10:41.386745+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:10:41.387219+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:10:41.387283+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:10:41.387760+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:10:41.388276+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:10:43.536488+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:10:44.284604+00:00", "trade", 14.2864, 30.0]
["2026-09-24T15:10:47.317400+00:00", "trade", 14.305, 280.0]
["2026-09-24T15:10:50.468420+00:00", "trade", 14.2816, 81.0]
["2026-09-24T15:10:51.761357+00:00", "trade", 14.3399, 300.0]
["2026-09-24T15:10:52.404194+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:10:52.404208+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:10:52.404678+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:10:53.434699+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:10:53.519266+00:00", "trade", 14.2944, 1.0]
["2026-09-24T15:10:54.233615+00:00", "trade", 14.27, 5.0]
["2026-09-24T15:10:54.454565+00:00", "trade", 14.285, 200.0]
["2026-09-24T15:10:54.455354+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:10:58.009991+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:11:00.911483+00:00", "trade", 14.2675, 19.0]
["2026-09-24T15:11:02.208473+00:00", "quote", 14.26, 14.34]
["2026-09-24T15:11:02.208486+00:00", "quote", 14.26, 14.34]
["2026-09-24T15:11:02.209940+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:11:02.209966+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:11:02.209969+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:11:02.226075+00:00", "trade", 14.26, 29.0]
["2026-09-24T15:11:02.226250+00:00", "trade", 14.26, 8.0]
["2026-09-24T15:11:02.226403+00:00", "quote", 14.25, 14.28]
["2026-09-24T15:11:02.226404+00:00", "trade", 14.26, 20.0]
["2026-09-24T15:11:02.226404+00:00", "trade", 14.26, 33.0]
["2026-09-24T15:11:02.226533+00:00", "trade", 14.26, 15.0]
["2026-09-24T15:11:02.226764+00:00", "trade", 14.26, 15.0]
["2026-09-24T15:11:02.226764+00:00", "trade", 14.26, 52.0]
["2026-09-24T15:11:02.226918+00:00", "trade", 14.26, 48.0]
["2026-09-24T15:11:02.227056+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:11:02.228469+00:00", "quote", 14.25, 14.28]
["2026-09-24T15:11:02.229388+00:00", "quote", 14.25, 14.28]
["2026-09-24T15:11:02.230285+00:00", "trade", 14.25, 235.0]
["2026-09-24T15:11:02.231653+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:11:02.231660+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:11:02.231868+00:00", "trade", 14.25, 18.0]
["2026-09-24T15:11:02.749502+00:00", "trade", 14.2793, 1.0]
["2026-09-24T15:11:02.789137+00:00", "trade", 14.2741, 5.0]
["2026-09-24T15:11:02.814886+00:00", "trade", 14.27, 69.0]
["2026-09-24T15:11:03.305066+00:00", "trade", 14.2741, 1.0]
["2026-09-24T15:11:03.404392+00:00", "trade", 14.2084, 49.0]
["2026-09-24T15:11:03.519743+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:11:03.520460+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:11:03.529653+00:00", "trade", 14.2605, 1.0]
["2026-09-24T15:11:03.727517+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:11:03.727537+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:11:03.727965+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:11:04.979409+00:00", "trade", 14.2103, 316.0]
["2026-09-24T15:11:05.646430+00:00", "trade", 14.24, 4.0]
["2026-09-24T15:11:05.647210+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:11:05.684359+00:00", "trade", 14.2605, 1.0]
["2026-09-24T15:11:06.497179+00:00", "trade", 14.27, 30.0]
["2026-09-24T15:11:06.643437+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:11:08.285288+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:11:09.546434+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:11:10.351178+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:11:11.502645+00:00", "trade", 14.24, 130.0]
["2026-09-24T15:11:12.645970+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:11:12.646252+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:11:12.646621+00:00", "trade", 14.21, 2.0]
["2026-09-24T15:11:12.648784+00:00", "trade", 14.21, 68.0]
["2026-09-24T15:11:12.765169+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:11:12.846168+00:00", "trade", 14.24, 84.0]
["2026-09-24T15:11:16.096746+00:00", "trade", 14.2351, 50.0]
["2026-09-24T15:11:16.138551+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:11:18.755219+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:11:19.521660+00:00", "trade", 14.24, 6.0]
["2026-09-24T15:11:19.926603+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:11:21.522256+00:00", "trade", 14.24, 121.0]
["2026-09-24T15:11:24.143793+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:11:24.144051+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:11:24.145153+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:11:27.003011+00:00", "trade", 14.24, 11.0]
["2026-09-24T15:11:27.003411+00:00", "quote", 14.21, 14.24]
["2026-09-24T15:11:27.003866+00:00", "trade", 14.24, 68.0]
["2026-09-24T15:11:27.409813+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:11:27.409814+00:00", "trade", 14.23, 40.0]
["2026-09-24T15:11:27.409816+00:00", "trade", 14.23, 87.0]
["2026-09-24T15:11:28.165741+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:11:30.515006+00:00", "trade", 14.2396, 47.0]
["2026-09-24T15:11:31.129195+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:11:31.295689+00:00", "trade", 14.22, 14.0]
["2026-09-24T15:11:33.073233+00:00", "trade", 14.22, 140.0]
["2026-09-24T15:11:33.073234+00:00", "quote", 14.21, 14.24]
["2026-09-24T15:11:35.303949+00:00", "quote", 14.21, 14.24]
["2026-09-24T15:11:35.304910+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:11:38.287318+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:11:40.631785+00:00", "trade", 14.22, 87.0]
["2026-09-24T15:11:41.267799+00:00", "trade", 14.22, 23.0]
["2026-09-24T15:11:42.437002+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:11:42.679079+00:00", "trade", 14.22, 23.0]
["2026-09-24T15:11:45.662725+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:11:45.663152+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:11:45.934447+00:00", "trade", 14.2286, 36.0]
["2026-09-24T15:11:46.442359+00:00", "trade", 14.2286, 10.0]
["2026-09-24T15:11:46.654302+00:00", "trade", 14.229, 72.0]
["2026-09-24T15:11:46.655614+00:00", "trade", 14.23, 928.0]
["2026-09-24T15:11:47.186959+00:00", "trade", 14.2283, 5.0]
["2026-09-24T15:11:48.023387+00:00", "trade", 14.2217, 7.0]
["2026-09-24T15:11:48.577466+00:00", "trade", 14.225, 10.0]
["2026-09-24T15:11:49.916124+00:00", "trade", 14.2205, 40.0]
["2026-09-24T15:11:51.278728+00:00", "trade", 14.22, 21.0]
["2026-09-24T15:11:51.278728+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:11:51.290507+00:00", "trade", 14.22, 4.0]
["2026-09-24T15:11:51.290960+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:11:51.291521+00:00", "trade", 14.22, 65.0]
["2026-09-24T15:11:51.291522+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:11:51.291528+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:11:51.291553+00:00", "trade", 14.22, 95.0]
["2026-09-24T15:11:51.292037+00:00", "trade", 14.21, 13.0]
["2026-09-24T15:11:51.292138+00:00", "trade", 14.21, 30.0]
["2026-09-24T15:11:51.292140+00:00", "trade", 14.21, 94.0]
["2026-09-24T15:11:51.292140+00:00", "trade", 14.21, 560.0]
["2026-09-24T15:11:51.292267+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:11:51.292301+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:11:53.809689+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:11:57.767197+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:11:57.769447+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:11:57.771533+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:11:57.771617+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:11:58.604400+00:00", "trade", 14.2192, 10.0]
["2026-09-24T15:12:01.212225+00:00", "trade", 14.19, 30.0]
["2026-09-24T15:12:01.212263+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:12:01.212282+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:12:01.212349+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:12:01.212423+00:00", "trade", 14.2, 2.0]
["2026-09-24T15:12:01.212486+00:00", "trade", 14.2, 30.0]
["2026-09-24T15:12:01.213352+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:12:01.220323+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:12:03.180485+00:00", "trade", 14.2, 450.0]
["2026-09-24T15:12:03.180486+00:00", "trade", 14.2, 190.0]
["2026-09-24T15:12:03.180488+00:00", "trade", 14.2, 360.0]
["2026-09-24T15:12:03.263493+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:12:03.685432+00:00", "trade", 14.2, 125.0]
["2026-09-24T15:12:03.758715+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:12:05.795937+00:00", "trade", 14.1959, 25.0]
["2026-09-24T15:12:06.076310+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:12:06.076365+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:12:06.085644+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:12:06.638857+00:00", "trade", 14.2044, 10.0]
["2026-09-24T15:12:10.232805+00:00", "trade", 14.208, 400.0]
["2026-09-24T15:12:11.853145+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:12:11.853226+00:00", "trade", 14.2, 14.0]
["2026-09-24T15:12:11.853248+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:12:11.853249+00:00", "trade", 14.21, 1133.0]
["2026-09-24T15:12:11.853268+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:12:11.853273+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:12:11.853467+00:00", "trade", 14.2, 14.0]
["2026-09-24T15:12:11.853569+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:12:11.854732+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:12:11.954992+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:12:12.895857+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:12:13.055456+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:12:17.859555+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:12:17.859732+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:12:17.859738+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:12:17.859770+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:12:17.863770+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:12:17.904987+00:00", "trade", 14.2495, 300.0]
["2026-09-24T15:12:17.928192+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:12:17.928210+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:12:17.928213+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:12:17.928213+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:12:17.928221+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:12:17.928278+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:12:17.928283+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:12:17.928338+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:12:17.928394+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:12:17.928686+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:12:18.234824+00:00", "trade", 14.25, 3.0]
["2026-09-24T15:12:19.421103+00:00", "trade", 14.2663, 1.0]
["2026-09-24T15:12:22.346609+00:00", "trade", 14.2741, 1.0]
["2026-09-24T15:12:25.660135+00:00", "trade", 14.24, 6.0]
["2026-09-24T15:12:25.917072+00:00", "trade", 14.24, 12.0]
["2026-09-24T15:12:27.016450+00:00", "trade", 14.2741, 3.0]
["2026-09-24T15:12:27.547264+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:12:27.590589+00:00", "trade", 14.2741, 1.0]
["2026-09-24T15:12:28.328643+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:12:28.951187+00:00", "trade", 14.2663, 1.0]
["2026-09-24T15:12:28.951551+00:00", "trade", 14.2663, 1.0]
["2026-09-24T15:12:29.315815+00:00", "trade", 14.25, 50.0]
["2026-09-24T15:12:29.444521+00:00", "trade", 14.25, 155.0]
["2026-09-24T15:12:32.088301+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:12:35.845349+00:00", "trade", 14.2557, 14.0]
["2026-09-24T15:12:42.987523+00:00", "trade", 14.27, 220.0]
["2026-09-24T15:12:42.987523+00:00", "trade", 14.27, 220.0]
["2026-09-24T15:12:42.987523+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:12:42.987523+00:00", "trade", 14.28, 2.0]
["2026-09-24T15:12:42.987531+00:00", "trade", 14.28, 58.0]
["2026-09-24T15:12:42.987571+00:00", "trade", 14.27, 4.0]
["2026-09-24T15:12:42.987601+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:12:42.987610+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:12:42.987681+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:12:42.988017+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:12:44.842144+00:00", "trade", 14.25, 5.0]
["2026-09-24T15:12:44.842594+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:12:44.842613+00:00", "quote", 14.25, 14.28]
["2026-09-24T15:12:44.842629+00:00", "trade", 14.25, 47.0]
["2026-09-24T15:12:44.842631+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:12:44.842642+00:00", "quote", 14.25, 14.28]
["2026-09-24T15:12:44.842686+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:12:44.842724+00:00", "trade", 14.25, 800.0]
["2026-09-24T15:12:44.842726+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:12:44.842731+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:12:44.842756+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:12:44.842764+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:12:44.842766+00:00", "trade", 14.25, 20.0]
["2026-09-24T15:12:44.842766+00:00", "trade", 14.25, 126.0]
["2026-09-24T15:12:44.842796+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:12:44.844386+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.846791+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.846795+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.846799+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.846807+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.848490+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.848572+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.849155+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.849626+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:44.850124+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:12:45.321034+00:00", "trade", 14.25, 300.0]
["2026-09-24T15:12:46.798216+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:12:46.798357+00:00", "trade", 14.25, 24.0]
["2026-09-24T15:12:46.798424+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:12:46.798484+00:00", "trade", 14.25, 3.0]
["2026-09-24T15:12:48.637454+00:00", "trade", 14.25, 13.0]
["2026-09-24T15:12:49.238618+00:00", "trade", 14.25, 3.0]
["2026-09-24T15:12:54.443417+00:00", "trade", 14.28, 5.0]
["2026-09-24T15:12:55.686346+00:00", "trade", 14.2853, 1.0]
["2026-09-24T15:13:00.183757+00:00", "trade", 14.25, 39.0]
["2026-09-24T15:13:08.739828+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:13:11.106749+00:00", "trade", 14.2647, 25.0]
["2026-09-24T15:13:11.409629+00:00", "trade", 14.25, 55.0]
["2026-09-24T15:13:12.048070+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:13:13.241890+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:13:14.021442+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:13:14.021575+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:13:14.021906+00:00", "quote", 14.22, 14.31]
["2026-09-24T15:13:14.022088+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:13:14.022196+00:00", "quote", 14.22, 14.31]
["2026-09-24T15:13:15.950879+00:00", "quote", 14.22, 14.28]
["2026-09-24T15:13:15.950926+00:00", "quote", 14.22, 14.28]
["2026-09-24T15:13:15.951328+00:00", "trade", 14.28, 300.0]
["2026-09-24T15:13:15.951329+00:00", "quote", 14.22, 14.28]
["2026-09-24T15:13:15.951352+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:13:15.951353+00:00", "quote", 14.22, 14.31]
["2026-09-24T15:13:18.054414+00:00", "quote", 14.23, 14.31]
["2026-09-24T15:13:24.229618+00:00", "trade", 14.27, 2.0]
["2026-09-24T15:13:27.708184+00:00", "trade", 14.2905, 2.0]
["2026-09-24T15:13:29.234526+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:13:29.236904+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:13:29.240023+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:13:29.240023+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:13:29.240050+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:13:29.240330+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:13:29.240332+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.240352+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:13:29.240363+00:00", "trade", 14.25, 25.0]
["2026-09-24T15:13:29.240372+00:00", "trade", 14.25, 25.0]
["2026-09-24T15:13:29.240386+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:13:29.240576+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:13:29.240593+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:13:29.240600+00:00", "trade", 14.28, 67.0]
["2026-09-24T15:13:29.240634+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:13:29.240711+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:13:29.240794+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:13:29.240923+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:13:29.240972+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:13:29.241040+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.241348+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:13:29.242297+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243212+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243213+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243215+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243216+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243216+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243218+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243221+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243257+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243364+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243450+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243605+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.243606+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.246426+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.246434+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:13:29.246534+00:00", "trade", 14.22, 306.0]
["2026-09-24T15:13:29.246534+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:13:29.246576+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:13:29.251456+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:13:29.253336+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:13:29.253758+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:13:29.256795+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:13:29.256796+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:13:29.256814+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:13:29.257080+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:13:29.257247+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:13:29.257278+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:13:29.257347+00:00", "trade", 14.2, 30.0]
["2026-09-24T15:13:29.257452+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:13:29.257458+00:00", "trade", 14.2, 50.0]
["2026-09-24T15:13:29.257578+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:13:29.257763+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:13:29.257913+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:13:29.264013+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:13:29.264039+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:13:29.264760+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:13:29.841366+00:00", "trade", 14.2, 3.0]
["2026-09-24T15:13:30.019246+00:00", "trade", 14.2178, 1.0]
["2026-09-24T15:13:30.019615+00:00", "trade", 14.2178, 1.0]
["2026-09-24T15:13:32.099898+00:00", "trade", 14.1964, 500.0]
["2026-09-24T15:13:33.024935+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:13:34.558401+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:13:34.558427+00:00", "trade", 14.2, 34.0]
["2026-09-24T15:13:35.712198+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:13:35.712351+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:13:39.944849+00:00", "trade", 14.2, 3.0]
["2026-09-24T15:13:40.696652+00:00", "trade", 14.2, 150.0]
["2026-09-24T15:13:42.131648+00:00", "trade", 14.19, 37.0]
["2026-09-24T15:13:44.161948+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:13:44.302264+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:13:44.302290+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:13:44.302292+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:13:44.302701+00:00", "trade", 14.18, 479.0]
["2026-09-24T15:13:44.302701+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:13:44.302707+00:00", "trade", 14.18, 958.0]
["2026-09-24T15:13:44.302708+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:13:44.303338+00:00", "trade", 14.18, 19.0]
["2026-09-24T15:13:44.303679+00:00", "trade", 14.18, 2300.0]
["2026-09-24T15:13:44.303679+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:13:44.303700+00:00", "trade", 14.18, 10734.0]
["2026-09-24T15:13:44.304011+00:00", "trade", 14.2, 4.0]
["2026-09-24T15:13:44.304019+00:00", "trade", 14.2, 4.0]
["2026-09-24T15:13:44.304278+00:00", "trade", 14.2, 4.0]
["2026-09-24T15:13:44.304501+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:13:44.312050+00:00", "trade", 14.21, 4.0]
["2026-09-24T15:13:45.603762+00:00", "trade", 14.215, 1.0]
["2026-09-24T15:13:46.351118+00:00", "trade", 14.2003, 20.0]
["2026-09-24T15:13:47.194444+00:00", "trade", 14.2007, 1.0]
["2026-09-24T15:13:48.437998+00:00", "trade", 14.18, 4.0]
["2026-09-24T15:13:49.219367+00:00", "trade", 14.26, 48.0]
["2026-09-24T15:13:50.526533+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:13:51.481805+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:13:52.925703+00:00", "trade", 14.19, 4.0]
["2026-09-24T15:13:55.382599+00:00", "trade", 14.24, 70.0]
["2026-09-24T15:13:55.383705+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:13:55.384224+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:13:55.385188+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:13:55.538470+00:00", "trade", 14.212, 20.0]
["2026-09-24T15:13:56.891826+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:14:00.852709+00:00", "trade", 14.18, 4.0]
["2026-09-24T15:14:02.146710+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:14:02.380662+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:14:06.213790+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:14:09.793459+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:14:09.793862+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:14:09.793950+00:00", "trade", 14.25, 16.0]
["2026-09-24T15:14:09.794134+00:00", "quote", 14.23, 14.31]
["2026-09-24T15:14:09.794299+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:14:09.794521+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:14:09.794724+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:14:09.795772+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:14:10.358575+00:00", "trade", 14.31, 250.0]
["2026-09-24T15:14:10.359357+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:14:12.892791+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:14:12.893109+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:14:12.893115+00:00", "quote", 14.3, 14.34]
["2026-09-24T15:14:12.893415+00:00", "trade", 14.32, 30.0]
["2026-09-24T15:14:12.893416+00:00", "trade", 14.32, 48.0]
["2026-09-24T15:14:12.893426+00:00", "trade", 14.32, 25.0]
["2026-09-24T15:14:16.583989+00:00", "trade", 14.31, 6.0]
["2026-09-24T15:14:17.689590+00:00", "trade", 14.2126, 7.0]
["2026-09-24T15:14:17.690872+00:00", "quote", 14.3, 14.34]
["2026-09-24T15:14:17.860849+00:00", "trade", 14.31, 149.0]
["2026-09-24T15:14:21.362967+00:00", "quote", 14.3, 14.34]
["2026-09-24T15:14:22.927057+00:00", "trade", 14.32, 107.0]
["2026-09-24T15:14:25.124773+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:14:25.137541+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:14:25.137542+00:00", "trade", 14.31, 20.0]
["2026-09-24T15:14:25.137543+00:00", "trade", 14.31, 174.0]
["2026-09-24T15:14:25.137548+00:00", "quote", 14.3, 14.34]
["2026-09-24T15:14:25.138767+00:00", "quote", 14.3, 14.34]
["2026-09-24T15:14:25.141284+00:00", "trade", 14.31, 26.0]
["2026-09-24T15:14:29.357601+00:00", "trade", 14.31, 20.0]
["2026-09-24T15:14:30.049107+00:00", "quote", 14.3, 14.34]
["2026-09-24T15:14:30.168031+00:00", "trade", 14.32, 5.0]
["2026-09-24T15:14:30.496214+00:00", "quote", 14.3, 14.34]
["2026-09-24T15:14:30.506672+00:00", "trade", 14.3, 2000.0]
["2026-09-24T15:14:30.528554+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:14:30.579186+00:00", "trade", 14.31, 93.0]
["2026-09-24T15:14:30.579937+00:00", "trade", 14.3001, 107.0]
["2026-09-24T15:14:30.580444+00:00", "trade", 14.3001, 13.0]
["2026-09-24T15:14:30.580908+00:00", "trade", 14.3, 87.0]
["2026-09-24T15:14:30.580909+00:00", "quote", 14.25, 14.34]
["2026-09-24T15:14:30.581342+00:00", "quote", 14.25, 14.34]
["2026-09-24T15:14:30.581367+00:00", "quote", 14.25, 14.34]
["2026-09-24T15:14:30.581428+00:00", "quote", 14.22, 14.34]
["2026-09-24T15:14:30.583911+00:00", "trade", 14.22, 500.0]
["2026-09-24T15:14:31.036102+00:00", "trade", 14.3078, 1.0]
["2026-09-24T15:14:37.813110+00:00", "trade", 14.298, 50.0]
["2026-09-24T15:14:39.960390+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:14:39.960415+00:00", "quote", 14.24, 14.34]
["2026-09-24T15:14:39.961096+00:00", "quote", 14.24, 14.34]
["2026-09-24T15:14:39.967445+00:00", "quote", 14.24, 14.34]
["2026-09-24T15:14:39.967835+00:00", "quote", 14.23, 14.34]
["2026-09-24T15:14:39.968351+00:00", "quote", 14.23, 14.34]
["2026-09-24T15:14:41.525744+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:14:46.567859+00:00", "trade", 14.22, 200.0]
["2026-09-24T15:14:48.194683+00:00", "trade", 14.2101, 13.0]
["2026-09-24T15:14:48.638464+00:00", "trade", 14.23, 67.0]
["2026-09-24T15:14:50.078476+00:00", "quote", 14.21, 14.34]
["2026-09-24T15:14:50.189397+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:14:51.825199+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:14:51.981177+00:00", "quote", 14.22, 14.34]
["2026-09-24T15:14:53.887070+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:14:53.887100+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:14:53.887644+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:14:53.887663+00:00", "trade", 14.225, 2.0]
["2026-09-24T15:14:53.887831+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:14:53.887893+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:14:53.888266+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:14:53.889080+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:14:54.953345+00:00", "trade", 14.2383, 5.0]
["2026-09-24T15:14:57.183866+00:00", "trade", 14.2899, 5.0]
["2026-09-24T15:14:58.618300+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:15:02.406840+00:00", "trade", 14.2383, 11.0]
["2026-09-24T15:15:05.045557+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:15:05.354761+00:00", "trade", 14.2383, 39.0]
["2026-09-24T15:15:06.559384+00:00", "trade", 14.2395, 126.0]
["2026-09-24T15:15:09.180545+00:00", "trade", 14.23, 8.0]
["2026-09-24T15:15:11.297346+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:15:11.297347+00:00", "trade", 14.28, 19.0]
["2026-09-24T15:15:11.297350+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:15:11.297354+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:15:11.297368+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:15:11.297375+00:00", "quote", 14.27, 14.29]
["2026-09-24T15:15:11.297768+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:15:11.298059+00:00", "quote", 14.24, 14.3]
["2026-09-24T15:15:11.298112+00:00", "quote", 14.24, 14.34]
["2026-09-24T15:15:11.298113+00:00", "quote", 14.24, 14.34]
["2026-09-24T15:15:11.298155+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.298181+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:15:11.298269+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.298398+00:00", "trade", 14.31, 39.0]
["2026-09-24T15:15:11.298674+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:15:11.298730+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.299219+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:15:11.299235+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.299681+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:15:11.299697+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.300162+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:15:11.300190+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:15:11.300192+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:15:11.300205+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.300710+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.300852+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.300872+00:00", "quote", 14.27, 14.33]
["2026-09-24T15:15:11.300932+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.300951+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.301303+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:11.326261+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:15:11.326282+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:15:11.326647+00:00", "trade", 14.305, 100.0]
["2026-09-24T15:15:11.326809+00:00", "trade", 14.305, 100.0]
["2026-09-24T15:15:11.332358+00:00", "trade", 14.305, 100.0]
["2026-09-24T15:15:11.334525+00:00", "trade", 14.305, 200.0]
["2026-09-24T15:15:11.338978+00:00", "trade", 14.305, 100.0]
["2026-09-24T15:15:11.347950+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:12.079256+00:00", "trade", 14.305, 45.0]
["2026-09-24T15:15:13.563336+00:00", "trade", 14.3262, 1.0]
["2026-09-24T15:15:15.635394+00:00", "trade", 14.305, 1.0]
["2026-09-24T15:15:17.235289+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:17.235318+00:00", "quote", 14.27, 14.34]
["2026-09-24T15:15:17.235371+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:15:17.235818+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:15:17.236094+00:00", "trade", 14.285, 5.0]
["2026-09-24T15:15:17.696596+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:15:17.696674+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:15:17.697329+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:15:17.743786+00:00", "trade", 14.285, 125.0]
["2026-09-24T15:15:17.784358+00:00", "trade", 14.2872, 2.0]
["2026-09-24T15:15:19.057329+00:00", "trade", 14.2999, 50.0]
["2026-09-24T15:15:19.188580+00:00", "trade", 14.2953, 16.0]
["2026-09-24T15:15:19.768074+00:00", "trade", 14.29, 1.0]
["2026-09-24T15:15:20.106606+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:15:26.435432+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:15:26.437388+00:00", "trade", 14.29, 300.0]
["2026-09-24T15:15:26.440958+00:00", "trade", 14.3, 693.0]
["2026-09-24T15:15:26.441259+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:15:26.442081+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:15:26.442377+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:15:26.445024+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:15:26.733186+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:15:26.733213+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:15:27.047503+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:15:30.689487+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:15:32.967132+00:00", "quote", 14.29, 14.34]
["2026-09-24T15:15:36.794365+00:00", "trade", 14.3033, 8.0]
["2026-09-24T15:15:37.632356+00:00", "quote", 14.29, 14.34]
["2026-09-24T15:15:37.632382+00:00", "quote", 14.29, 14.34]
["2026-09-24T15:15:37.632442+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:15:37.632447+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:15:37.632913+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:15:37.632914+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:15:37.633198+00:00", "trade", 14.29, 21.0]
["2026-09-24T15:15:37.633199+00:00", "trade", 14.29, 8.0]
["2026-09-24T15:15:37.633395+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:15:37.642462+00:00", "trade", 14.27, 36.0]
["2026-09-24T15:15:37.642878+00:00", "trade", 14.28, 36.0]
["2026-09-24T15:15:37.643003+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:15:37.643023+00:00", "trade", 14.28, 10.0]
["2026-09-24T15:15:41.082455+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:15:41.082456+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:15:41.082476+00:00", "trade", 14.29, 700.0]
["2026-09-24T15:15:41.082841+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:15:41.082916+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:15:41.083043+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:15:41.107808+00:00", "trade", 14.267, 1.0]
["2026-09-24T15:15:45.277756+00:00", "quote", 14.22, 14.3]
["2026-09-24T15:15:47.637999+00:00", "trade", 14.28, 4.0]
["2026-09-24T15:15:49.439036+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:15:54.011006+00:00", "trade", 14.22, 80.0]
["2026-09-24T15:15:57.220102+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:15:58.145482+00:00", "trade", 14.26, 300.0]
["2026-09-24T15:15:58.146285+00:00", "quote", 14.22, 14.3]
["2026-09-24T15:15:58.843868+00:00", "quote", 14.22, 14.3]
["2026-09-24T15:16:00.212803+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:16:01.610787+00:00", "trade", 14.2781, 14.0]
["2026-09-24T15:16:01.764095+00:00", "quote", 14.22, 14.3]
["2026-09-24T15:16:02.671592+00:00", "quote", 14.22, 14.3]
["2026-09-24T15:16:03.920864+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:16:06.919501+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:16:11.240374+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:16:15.537183+00:00", "trade", 14.3015, 60.0]
["2026-09-24T15:16:15.737372+00:00", "trade", 14.2746, 5.0]
["2026-09-24T15:16:15.884560+00:00", "trade", 14.26, 154.0]
["2026-09-24T15:16:15.884627+00:00", "trade", 14.27, 54.0]
["2026-09-24T15:16:15.884935+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:16:20.438935+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:16:20.627057+00:00", "trade", 14.26, 13.0]
["2026-09-24T15:16:21.122604+00:00", "trade", 14.32, 5.0]
["2026-09-24T15:16:23.141206+00:00", "trade", 14.26, 4.0]
["2026-09-24T15:16:27.879748+00:00", "trade", 14.275, 60.0]
["2026-09-24T15:16:30.689504+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:16:30.689737+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:16:30.689757+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:16:32.577538+00:00", "trade", 14.26, 11.0]
["2026-09-24T15:16:33.643567+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:16:33.643594+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:16:33.643631+00:00", "quote", 14.23, 14.32]
["2026-09-24T15:16:33.643996+00:00", "trade", 14.26, 41.0]
["2026-09-24T15:16:33.644144+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:16:33.644197+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:16:33.644379+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:16:33.648173+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:16:33.648597+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:16:33.649091+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:16:35.557585+00:00", "trade", 14.26, 22.0]
["2026-09-24T15:16:35.557934+00:00", "trade", 14.265, 3.0]
["2026-09-24T15:16:35.559084+00:00", "trade", 14.3, 25.0]
["2026-09-24T15:16:39.007404+00:00", "trade", 14.26, 198.0]
["2026-09-24T15:16:39.007408+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:16:39.007750+00:00", "trade", 14.26, 802.0]
["2026-09-24T15:16:39.007753+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:16:39.007936+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:16:44.310420+00:00", "trade", 14.31, 500.0]
["2026-09-24T15:16:49.009500+00:00", "trade", 14.26, 8.0]
["2026-09-24T15:16:50.377391+00:00", "trade", 14.285, 500.0]
["2026-09-24T15:16:53.127870+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:16:54.436223+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:16:55.607207+00:00", "trade", 14.285, 6.0]
["2026-09-24T15:16:57.320572+00:00", "trade", 14.28, 26.0]
["2026-09-24T15:16:57.321185+00:00", "trade", 14.29, 33.0]
["2026-09-24T15:16:57.568660+00:00", "trade", 14.2271, 1.0]
["2026-09-24T15:16:58.522020+00:00", "trade", 14.2875, 10.0]
["2026-09-24T15:16:58.923890+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:16:58.923953+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:16:58.924004+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:16:58.924052+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:16:58.982898+00:00", "trade", 14.32, 400.0]
["2026-09-24T15:16:58.997517+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:17:03.769380+00:00", "trade", 14.3, 46.0]
["2026-09-24T15:17:10.948600+00:00", "trade", 14.3, 60.0]
["2026-09-24T15:17:14.368209+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:17:17.589985+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:17:18.034041+00:00", "trade", 14.3199, 50.0]
["2026-09-24T15:17:18.038413+00:00", "trade", 14.3, 2.0]
["2026-09-24T15:17:18.038483+00:00", "trade", 14.3, 17.0]
["2026-09-24T15:17:18.547609+00:00", "trade", 14.2875, 51.0]
["2026-09-24T15:17:23.442342+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:17:23.442791+00:00", "trade", 14.3, 21.0]
["2026-09-24T15:17:23.442801+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:17:23.442877+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:17:23.442910+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:17:23.443888+00:00", "quote", 14.28, 14.32]
["2026-09-24T15:17:23.446845+00:00", "quote", 14.28, 14.32]
["2026-09-24T15:17:24.877124+00:00", "trade", 14.314, 26.0]
["2026-09-24T15:17:24.912685+00:00", "trade", 14.3, 2.0]
["2026-09-24T15:17:25.512378+00:00", "trade", 14.3, 48.0]
["2026-09-24T15:17:27.183623+00:00", "trade", 14.3199, 9.0]
["2026-09-24T15:17:28.984768+00:00", "trade", 14.2669, 1.0]
["2026-09-24T15:17:31.637176+00:00", "trade", 14.3, 2.0]
["2026-09-24T15:17:32.276600+00:00", "trade", 14.3, 558.0]
["2026-09-24T15:17:32.281217+00:00", "trade", 14.2928, 1.0]
["2026-09-24T15:17:32.286573+00:00", "trade", 14.2929, 1.0]
["2026-09-24T15:17:32.288548+00:00", "trade", 14.2928, 1.0]
["2026-09-24T15:17:34.070627+00:00", "trade", 14.3, 20.0]
["2026-09-24T15:17:34.072785+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:17:34.075654+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:17:34.995675+00:00", "trade", 14.3, 203.0]
["2026-09-24T15:17:36.607100+00:00", "quote", 14.3, 14.32]
["2026-09-24T15:17:36.607110+00:00", "trade", 14.3, 500.0]
["2026-09-24T15:17:36.607111+00:00", "quote", 14.28, 14.32]
["2026-09-24T15:17:36.607462+00:00", "quote", 14.28, 14.32]
["2026-09-24T15:17:36.607542+00:00", "quote", 14.27, 14.32]
["2026-09-24T15:17:36.607558+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:17:36.607749+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:17:36.607897+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:17:36.607999+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:17:36.608136+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:17:36.608165+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:17:36.611190+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:17:36.617564+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:17:36.617929+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:17:36.618750+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:17:38.758576+00:00", "trade", 14.295, 300.0]
["2026-09-24T15:17:39.577612+00:00", "trade", 14.3, 50.0]
["2026-09-24T15:17:39.578104+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:17:39.578302+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:17:39.578533+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:17:39.578554+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:17:39.578751+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:17:39.578994+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:17:39.846925+00:00", "quote", 14.3, 14.33]
["2026-09-24T15:17:42.630161+00:00", "quote", 14.3, 14.33]
["2026-09-24T15:17:42.630207+00:00", "quote", 14.3, 14.33]
["2026-09-24T15:17:42.631022+00:00", "quote", 14.3, 14.33]
["2026-09-24T15:17:42.679208+00:00", "trade", 14.315, 86.0]
["2026-09-24T15:17:45.742009+00:00", "quote", 14.29, 14.33]
["2026-09-24T15:17:48.147258+00:00", "trade", 14.2913, 50.0]
["2026-09-24T15:17:49.508852+00:00", "quote", 14.29, 14.33]
["2026-09-24T15:17:50.267868+00:00", "trade", 14.2975, 10.0]
["2026-09-24T15:17:51.529604+00:00", "trade", 14.3225, 2.0]
["2026-09-24T15:17:54.660502+00:00", "trade", 14.31, 18.0]
["2026-09-24T15:17:57.317502+00:00", "trade", 14.31, 150.0]
["2026-09-24T15:18:00.368879+00:00", "trade", 14.31, 1.0]
["2026-09-24T15:18:00.930223+00:00", "quote", 14.29, 14.33]
["2026-09-24T15:18:00.930249+00:00", "quote", 14.29, 14.33]
["2026-09-24T15:18:00.931034+00:00", "quote", 14.29, 14.33]
["2026-09-24T15:18:01.576868+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:18:01.576888+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:18:01.576913+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:18:01.576999+00:00", "trade", 14.29, 151.0]
["2026-09-24T15:18:01.577000+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:18:01.577007+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:18:01.577009+00:00", "trade", 14.29, 34.0]
["2026-09-24T15:18:01.577009+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:18:01.577028+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:18:01.577103+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:18:01.577557+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:18:01.578233+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:18:01.578445+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:18:01.578787+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:18:01.578841+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:18:01.579268+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:18:01.579294+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:18:01.579775+00:00", "quote", 14.26, 14.3]
["2026-09-24T15:18:01.579793+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:18:01.580287+00:00", "quote", 14.26, 14.31]
["2026-09-24T15:18:01.581210+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:18:03.171688+00:00", "trade", 14.27, 88.0]
["2026-09-24T15:18:03.171835+00:00", "trade", 14.29, 50.0]
["2026-09-24T15:18:03.172183+00:00", "trade", 14.27, 82.0]
["2026-09-24T15:18:03.173565+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:18:06.678720+00:00", "trade", 14.26, 50.0]
["2026-09-24T15:18:14.801113+00:00", "trade", 14.28, 5.0]
["2026-09-24T15:18:20.642979+00:00", "trade", 14.2754, 8.0]
["2026-09-24T15:18:22.316558+00:00", "trade", 14.2754, 30.0]
["2026-09-24T15:18:23.303846+00:00", "trade", 14.2754, 50.0]
["2026-09-24T15:18:24.091728+00:00", "trade", 14.2899, 500.0]
["2026-09-24T15:18:27.802821+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:18:29.038170+00:00", "trade", 14.27, 5.0]
["2026-09-24T15:18:29.105789+00:00", "quote", 14.23, 14.32]
["2026-09-24T15:18:30.782053+00:00", "trade", 14.28, 8.0]
["2026-09-24T15:18:31.950965+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:18:33.579163+00:00", "quote", 14.26, 14.32]
["2026-09-24T15:18:33.579168+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:18:33.579594+00:00", "trade", 14.26, 20.0]
["2026-09-24T15:18:33.579595+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:18:33.579601+00:00", "trade", 14.26, 695.0]
["2026-09-24T15:18:33.579603+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:18:33.579879+00:00", "trade", 14.26, 6.0]
["2026-09-24T15:18:33.579879+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:18:33.580384+00:00", "quote", 14.22, 14.28]
["2026-09-24T15:18:33.580977+00:00", "quote", 14.22, 14.28]
["2026-09-24T15:18:33.587937+00:00", "quote", 14.22, 14.28]
["2026-09-24T15:18:35.047161+00:00", "quote", 14.22, 14.28]
["2026-09-24T15:18:41.268452+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:18:42.172641+00:00", "trade", 14.28, 3.0]
["2026-09-24T15:18:42.346187+00:00", "trade", 14.2654, 30.0]
["2026-09-24T15:18:48.655179+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:18:48.655275+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:18:48.655414+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:18:48.656725+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:18:51.974816+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:18:54.901481+00:00", "trade", 14.25, 3.0]
["2026-09-24T15:18:55.657013+00:00", "quote", 14.22, 14.28]
["2026-09-24T15:18:55.657438+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:18:55.657952+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:18:56.216899+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:18:58.035660+00:00", "trade", 14.25, 44.0]
["2026-09-24T15:18:58.039226+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:18:58.039319+00:00", "trade", 14.25, 16.0]
["2026-09-24T15:18:58.142558+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:18:59.452119+00:00", "trade", 14.26, 500.0]
["2026-09-24T15:18:59.622700+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:18:59.643047+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:18:59.643509+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:19:01.047295+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:19:01.047723+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:19:01.060048+00:00", "trade", 14.24, 2.0]
["2026-09-24T15:19:01.060054+00:00", "trade", 14.24, 95.0]
["2026-09-24T15:19:01.061267+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:19:01.061267+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:19:01.061637+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:19:01.064007+00:00", "trade", 14.23, 96.0]
["2026-09-24T15:19:01.064118+00:00", "trade", 14.23, 26.0]
["2026-09-24T15:19:01.064123+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:19:01.064165+00:00", "trade", 14.23, 6.0]
["2026-09-24T15:19:01.064171+00:00", "trade", 14.22, 15.0]
["2026-09-24T15:19:01.064174+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:19:01.064206+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:19:01.064238+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:01.064245+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:01.064453+00:00", "trade", 14.22, 15.0]
["2026-09-24T15:19:01.066877+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:01.072301+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:19:04.953050+00:00", "trade", 14.225, 10.0]
["2026-09-24T15:19:05.986049+00:00", "trade", 14.225, 50.0]
["2026-09-24T15:19:10.131598+00:00", "trade", 14.25, 3702.0]
["2026-09-24T15:19:10.131981+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:19:11.152518+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:19:12.709026+00:00", "trade", 14.235, 4.0]
["2026-09-24T15:19:15.427810+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:15.427861+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:15.460745+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:15.572715+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:18.344035+00:00", "trade", 14.2741, 7.0]
["2026-09-24T15:19:20.100442+00:00", "trade", 14.2425, 30.0]
["2026-09-24T15:19:25.245960+00:00", "trade", 14.2425, 1.0]
["2026-09-24T15:19:32.651393+00:00", "trade", 14.23, 50.0]
["2026-09-24T15:19:38.162420+00:00", "trade", 14.2185, 44.0]
["2026-09-24T15:19:43.394069+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394405+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394414+00:00", "trade", 14.22, 220.0]
["2026-09-24T15:19:43.394419+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:19:43.394424+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:19:43.394606+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394610+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394611+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394612+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394621+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394624+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394633+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394700+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:19:43.394731+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:19:43.394732+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394833+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394841+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394861+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.394925+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.395168+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:19:43.395169+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:19:43.395190+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:19:43.395464+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:43.395734+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:19:43.395751+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:19:43.395753+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:19:43.395773+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:19:43.395797+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:19:43.395852+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:19:43.395967+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:19:43.396004+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.396039+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:19:43.396051+00:00", "trade", 14.23, 800.0]
["2026-09-24T15:19:43.396063+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:19:43.396072+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:19:43.396219+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:19:43.396453+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:19:43.396529+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:19:43.397011+00:00", "trade", 14.21, 566.0]
["2026-09-24T15:19:43.397053+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:19:43.397484+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:19:43.397803+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:19:43.397983+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:19:43.398061+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:19:43.398119+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:19:43.398120+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:19:43.398126+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:19:43.398282+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:19:43.398515+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:19:43.398555+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:19:43.398734+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:19:43.398739+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.399074+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:19:43.399120+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.399543+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:19:43.399577+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.400046+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:19:43.400063+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.400173+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.400312+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.400448+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.400562+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:19:43.400613+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.401014+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:19:43.401361+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.401388+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:19:43.401823+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:19:43.401839+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:19:43.402251+00:00", "trade", 14.23, 200.0]
["2026-09-24T15:19:43.405476+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:19:43.405501+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:19:43.405803+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:19:43.405823+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:19:43.405845+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:19:43.405849+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:19:43.405890+00:00", "trade", 14.18, 7.0]
["2026-09-24T15:19:43.405907+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:19:43.405932+00:00", "trade", 14.18, 13.0]
["2026-09-24T15:19:43.405940+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:19:43.405942+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406031+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406041+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:19:43.406045+00:00", "trade", 14.19, 33.0]
["2026-09-24T15:19:43.406050+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406075+00:00", "trade", 14.19, 67.0]
["2026-09-24T15:19:43.406076+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:19:43.406077+00:00", "trade", 14.18, 23.0]
["2026-09-24T15:19:43.406077+00:00", "trade", 14.17, 54.0]
["2026-09-24T15:19:43.406078+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:19:43.406082+00:00", "trade", 14.17, 237.0]
["2026-09-24T15:19:43.406105+00:00", "trade", 14.18, 2.0]
["2026-09-24T15:19:43.406125+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:19:43.406134+00:00", "trade", 14.17, 7.0]
["2026-09-24T15:19:43.406153+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406200+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:19:43.406211+00:00", "trade", 14.17, 80.0]
["2026-09-24T15:19:43.406211+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:19:43.406212+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406282+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406321+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406346+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406365+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:19:43.406367+00:00", "quote", 14.16, 14.19]
["2026-09-24T15:19:43.406381+00:00", "trade", 14.17, 88.0]
["2026-09-24T15:19:43.406467+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:19:43.406470+00:00", "trade", 14.16, 120.0]
["2026-09-24T15:19:43.406470+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:19:43.406470+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:19:43.406476+00:00", "trade", 14.16, 7.0]
["2026-09-24T15:19:43.406503+00:00", "quote", 14.16, 14.2]
["2026-09-24T15:19:43.406525+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:19:43.406533+00:00", "trade", 14.16, 500.0]
["2026-09-24T15:19:43.406535+00:00", "quote", 14.15, 14.2]
["2026-09-24T15:19:43.406592+00:00", "quote", 14.15, 14.19]
["2026-09-24T15:19:43.410466+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:19:43.410485+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:19:43.410499+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:19:43.410506+00:00", "quote", 14.13, 14.16]
["2026-09-24T15:19:43.410573+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:19:43.410942+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:19:43.411126+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:19:43.411146+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:19:43.427139+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:19:43.456018+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:19:43.456095+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:19:47.411733+00:00", "trade", 14.15, 32.0]
["2026-09-24T15:19:48.758347+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:19:50.136804+00:00", "trade", 14.1205, 250.0]
["2026-09-24T15:19:53.137120+00:00", "trade", 14.15, 16.0]
["2026-09-24T15:19:53.394913+00:00", "trade", 14.14, 26.0]
["2026-09-24T15:19:53.395059+00:00", "trade", 14.14, 10.0]
["2026-09-24T15:19:53.395103+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:19:53.395426+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:19:53.395431+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:53.396509+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:53.396903+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:53.396970+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:54.568298+00:00", "trade", 14.11, 21.0]
["2026-09-24T15:19:55.474278+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:19:55.474314+00:00", "trade", 14.12, 30.0]
["2026-09-24T15:19:55.505930+00:00", "trade", 14.12, 19.0]
["2026-09-24T15:19:56.124488+00:00", "trade", 14.12, 7.0]
["2026-09-24T15:19:56.124497+00:00", "trade", 14.11, 3.0]
["2026-09-24T15:19:56.125037+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:19:56.128942+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.129019+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.129074+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.129130+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.129320+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.129936+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.129988+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130236+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130403+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130480+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130500+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130546+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130550+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130610+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130679+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130740+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130783+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.130838+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:19:56.131687+00:00", "trade", 14.12, 883.0]
["2026-09-24T15:19:56.131689+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:19:56.131756+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:19:56.132214+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.132699+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.132729+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.132735+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.133233+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.133704+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.134181+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.134506+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.134671+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.134967+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:56.135175+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:19:57.795628+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:19:57.795684+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:19:57.796468+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:19:57.796561+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:19:58.871010+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:20:03.245958+00:00", "trade", 14.12, 41.0]
["2026-09-24T15:20:04.364736+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:20:04.828699+00:00", "trade", 14.13, 7.0]
["2026-09-24T15:20:04.882559+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:20:09.438623+00:00", "trade", 14.13, 40.0]
["2026-09-24T15:20:09.512429+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:20:12.075546+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:20:16.819431+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:20:19.705383+00:00", "trade", 14.186, 2.0]
["2026-09-24T15:20:19.781594+00:00", "trade", 14.13, 2.0]
["2026-09-24T15:20:19.781842+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:20:21.558934+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:20:21.766161+00:00", "trade", 14.13, 297.0]
["2026-09-24T15:20:23.828612+00:00", "trade", 14.1425, 6.0]
["2026-09-24T15:20:23.829016+00:00", "trade", 14.1425, 1.0]
["2026-09-24T15:20:23.891533+00:00", "trade", 14.12, 30.0]
["2026-09-24T15:20:28.574484+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:20:28.930650+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:20:28.930929+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:20:30.690621+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:20:36.220063+00:00", "trade", 14.1101, 1100.0]
["2026-09-24T15:20:36.220122+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:20:36.220372+00:00", "quote", 14.11, 14.14]
["2026-09-24T15:20:36.220400+00:00", "quote", 14.11, 14.14]
["2026-09-24T15:20:36.220408+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220410+00:00", "quote", 14.11, 14.14]
["2026-09-24T15:20:36.220435+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220442+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:20:36.220452+00:00", "quote", 14.11, 14.14]
["2026-09-24T15:20:36.220476+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:20:36.220490+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220493+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:20:36.220512+00:00", "trade", 14.12, 30.0]
["2026-09-24T15:20:36.220532+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220568+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:20:36.220580+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220603+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:20:36.220607+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220621+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:20:36.220631+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220646+00:00", "trade", 14.12, 11.0]
["2026-09-24T15:20:36.220667+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:20:36.220668+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220677+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:20:36.220686+00:00", "trade", 14.11, 95.0]
["2026-09-24T15:20:36.220688+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:20:36.220811+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:20:36.220815+00:00", "trade", 14.12, 30.0]
["2026-09-24T15:20:36.220835+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:20:36.220976+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:20:36.220978+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:20:36.220980+00:00", "trade", 14.1, 762.0]
["2026-09-24T15:20:36.220983+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:20:36.220991+00:00", "trade", 14.1, 30.0]
["2026-09-24T15:20:36.220992+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:20:36.220994+00:00", "trade", 14.1, 2645.0]
["2026-09-24T15:20:36.220995+00:00", "trade", 14.1, 3.0]
["2026-09-24T15:20:36.221012+00:00", "quote", 14.1, 14.13]
["2026-09-24T15:20:36.221027+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:20:36.221091+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:20:36.221141+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:20:36.221141+00:00", "trade", 14.1, 500.0]
["2026-09-24T15:20:36.221248+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:20:36.221300+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:20:36.222343+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:20:36.222774+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:20:36.226629+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:36.226638+00:00", "trade", 14.09, 18.0]
["2026-09-24T15:20:36.227742+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:36.227766+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:36.228107+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:36.228112+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:36.228786+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:20:36.228797+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:36.228854+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:20:36.229286+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:36.229316+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:20:36.229797+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:36.229814+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:20:36.230297+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:20:36.230824+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:20:36.231775+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:20:40.435151+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:20:41.654284+00:00", "trade", 14.1, 2.0]
["2026-09-24T15:20:43.864253+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:20:45.790526+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:20:47.419320+00:00", "trade", 14.0701, 600.0]
["2026-09-24T15:20:47.420869+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:20:47.420881+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:20:47.420890+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:20:47.420897+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:20:47.420898+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:20:47.420932+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:20:47.420961+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:20:47.421042+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:20:47.421122+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:20:47.421127+00:00", "trade", 14.08, 98.0]
["2026-09-24T15:20:47.421161+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:20:47.421222+00:00", "trade", 14.07, 224.0]
["2026-09-24T15:20:47.421223+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:20:47.421255+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:20:47.421311+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:20:47.421328+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:20:47.421335+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:20:47.421445+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:20:47.421448+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:20:47.421452+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:20:47.421469+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:20:47.421514+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:20:47.421518+00:00", "trade", 14.05, 249.0]
["2026-09-24T15:20:47.421551+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:20:47.421551+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:20:47.421552+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:20:47.421618+00:00", "trade", 14.05, 26.0]
["2026-09-24T15:20:47.421618+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.421806+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:47.421954+00:00", "trade", 14.05, 30.0]
["2026-09-24T15:20:47.422100+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422158+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:20:47.422187+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422187+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:20:47.422206+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422259+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422305+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422354+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422394+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422400+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422413+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:47.422414+00:00", "quote", 14.03, 14.06]
["2026-09-24T15:20:47.423709+00:00", "trade", 14.03, 106.0]
["2026-09-24T15:20:47.427378+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:20:47.434630+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:20:47.441590+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:20:47.521788+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:20:47.522991+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:20:47.801196+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:20:47.832077+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:47.832511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:47.835115+00:00", "trade", 14.035, 31.0]
["2026-09-24T15:20:48.421266+00:00", "trade", 14.03, 78.0]
["2026-09-24T15:20:48.438238+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:20:48.438464+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:20:50.175393+00:00", "trade", 14.0383, 1.0]
["2026-09-24T15:20:50.483371+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:20:51.098721+00:00", "trade", 14.04, 124.0]
["2026-09-24T15:20:51.098722+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:20:51.098886+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:20:53.198087+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:53.198088+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:20:53.200130+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:20:53.269145+00:00", "trade", 14.05, 2500.0]
["2026-09-24T15:20:55.616742+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:20:55.963742+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:20:58.102812+00:00", "trade", 14.05, 24.0]
["2026-09-24T15:20:59.236323+00:00", "trade", 14.0625, 5.0]
["2026-09-24T15:21:00.231623+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:21:01.177878+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:21:01.177878+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:21:01.177886+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:21:01.177889+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:21:01.177898+00:00", "quote", 14.04, 14.07]
["2026-09-24T15:21:01.177918+00:00", "quote", 14.04, 14.07]
["2026-09-24T15:21:01.178095+00:00", "quote", 14.04, 14.07]
["2026-09-24T15:21:01.178096+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:21:01.178098+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:21:01.178102+00:00", "quote", 14.04, 14.08]
["2026-09-24T15:21:01.178108+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:21:01.178108+00:00", "quote", 14.04, 14.07]
["2026-09-24T15:21:01.178296+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:21:01.178296+00:00", "quote", 14.04, 14.08]
["2026-09-24T15:21:01.178305+00:00", "quote", 14.04, 14.07]
["2026-09-24T15:21:01.178556+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:21:01.178656+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:21:01.178682+00:00", "quote", 14.04, 14.07]
["2026-09-24T15:21:01.178925+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:21:01.190973+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:01.191354+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:01.191392+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:01.191462+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:01.191847+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:21:01.191856+00:00", "trade", 14.05, 18.0]
["2026-09-24T15:21:01.192225+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:21:01.193116+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:21:01.195883+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:01.208600+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:21:01.208686+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:21:01.209064+00:00", "quote", 14.03, 14.07]
["2026-09-24T15:21:01.322253+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:21:01.691046+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:21:02.050673+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:21:02.051320+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:21:02.055660+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:21:02.630307+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:21:02.642858+00:00", "trade", 14.05, 90.0]
["2026-09-24T15:21:02.835236+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:21:02.835337+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:21:02.835704+00:00", "quote", 14.03, 14.1]
["2026-09-24T15:21:02.835777+00:00", "quote", 14.03, 14.1]
["2026-09-24T15:21:02.835862+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:21:02.836323+00:00", "quote", 14.03, 14.1]
["2026-09-24T15:21:02.836474+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:21:02.837033+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:21:02.837499+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:21:02.838013+00:00", "quote", 14.03, 14.09]
["2026-09-24T15:21:02.969094+00:00", "trade", 14.06, 21.0]
["2026-09-24T15:21:03.051283+00:00", "quote", 14.03, 14.11]
["2026-09-24T15:21:03.225649+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:21:03.568333+00:00", "trade", 14.08, 4.0]
["2026-09-24T15:21:03.631937+00:00", "trade", 14.07, 30.0]
["2026-09-24T15:21:03.674951+00:00", "trade", 14.075, 9.0]
["2026-09-24T15:21:08.225724+00:00", "quote", 14.03, 14.11]
["2026-09-24T15:21:08.225786+00:00", "trade", 14.07, 32.0]
["2026-09-24T15:21:08.225802+00:00", "quote", 14.03, 14.11]
["2026-09-24T15:21:08.225809+00:00", "quote", 14.03, 14.11]
["2026-09-24T15:21:08.233307+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:21:08.851235+00:00", "quote", 14.03, 14.11]
["2026-09-24T15:21:10.431021+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:21:10.443317+00:00", "trade", 14.07, 9.0]
["2026-09-24T15:21:11.351981+00:00", "quote", 14.03, 14.11]
["2026-09-24T15:21:11.351989+00:00", "quote", 14.03, 14.1]
["2026-09-24T15:21:11.352040+00:00", "quote", 14.03, 14.1]
["2026-09-24T15:21:15.294767+00:00", "quote", 14.0, 14.1]
["2026-09-24T15:21:15.295566+00:00", "quote", 14.0, 14.1]
["2026-09-24T15:21:15.545017+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:21:17.507829+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:21:17.835968+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:21:17.835997+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:21:17.836073+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:17.836076+00:00", "quote", 14.0, 14.09]
["2026-09-24T15:21:17.836185+00:00", "quote", 14.0, 14.08]
["2026-09-24T15:21:17.836414+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:21:17.837108+00:00", "quote", 14.0, 14.08]
["2026-09-24T15:21:17.841477+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:21:17.841479+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:21:17.841479+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:21:17.841480+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:17.841484+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:21:17.841485+00:00", "quote", 14.0, 14.08]
["2026-09-24T15:21:17.841486+00:00", "trade", 14.02, 450.0]
["2026-09-24T15:21:17.841486+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:21:17.841488+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:21:17.841490+00:00", "trade", 14.01, 450.0]
["2026-09-24T15:21:17.841493+00:00", "trade", 14.0, 39.0]
["2026-09-24T15:21:17.841493+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:21:17.841495+00:00", "trade", 14.0, 159.0]
["2026-09-24T15:21:17.841682+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:21:17.841720+00:00", "quote", 14.0, 14.07]
["2026-09-24T15:21:17.841723+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:21:17.841787+00:00", "quote", 14.0, 14.06]
["2026-09-24T15:21:17.842077+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:17.842733+00:00", "quote", 14.0, 14.06]
["2026-09-24T15:21:17.842813+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:21:17.842841+00:00", "quote", 14.0, 14.07]
["2026-09-24T15:21:17.842867+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:21:17.843022+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:21:17.843134+00:00", "quote", 14.0, 14.08]
["2026-09-24T15:21:17.843397+00:00", "quote", 14.0, 14.07]
["2026-09-24T15:21:17.843877+00:00", "quote", 14.0, 14.07]
["2026-09-24T15:21:17.844377+00:00", "quote", 14.0, 14.07]
["2026-09-24T15:21:17.848166+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:21:17.848677+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:21:17.848702+00:00", "quote", 14.0, 14.04]
["2026-09-24T15:21:17.848779+00:00", "trade", 14.01, 450.0]
["2026-09-24T15:21:17.848783+00:00", "trade", 14.0, 841.0]
["2026-09-24T15:21:17.848783+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:21:17.848783+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:21:17.848786+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:21:17.848792+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:21:17.848799+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:17.848803+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:21:17.848810+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:17.848901+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:21:17.848905+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:21:17.848954+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:21:17.848958+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:21:17.848971+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:21:17.849248+00:00", "trade", 14.0, 2975.0]
["2026-09-24T15:21:17.849289+00:00", "trade", 14.0, 150.0]
["2026-09-24T15:21:17.849294+00:00", "trade", 14.03, 18.0]
["2026-09-24T15:21:17.850109+00:00", "trade", 14.01, 1400.0]
["2026-09-24T15:21:17.853567+00:00", "trade", 14.025, 220.0]
["2026-09-24T15:21:17.854296+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:21:17.854352+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:21:17.854389+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:21:17.854596+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:21:17.856661+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:21:17.856662+00:00", "trade", 14.03, 450.0]
["2026-09-24T15:21:17.856663+00:00", "trade", 14.0, 450.0]
["2026-09-24T15:21:17.856666+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:21:17.856681+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:21:17.856682+00:00", "trade", 14.0, 6650.0]
["2026-09-24T15:21:17.856719+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:21:17.856870+00:00", "trade", 14.0, 7304.0]
["2026-09-24T15:21:17.856870+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:21:17.857014+00:00", "trade", 13.995, 9.0]
["2026-09-24T15:21:17.857022+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:17.857042+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:21:17.857048+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:21:17.857071+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:21:17.857089+00:00", "trade", 14.0, 681.0]
["2026-09-24T15:21:17.857092+00:00", "trade", 14.0, 7296.0]
["2026-09-24T15:21:17.857218+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:21:17.857219+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:21:17.857269+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:17.857318+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:17.857933+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:17.858955+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:21:17.859093+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:21:17.859215+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:21:17.859369+00:00", "trade", 13.995, 300.0]
["2026-09-24T15:21:17.859460+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:21:17.859463+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:21:17.859463+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:21:17.859463+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:21:17.859467+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:21:17.859487+00:00", "trade", 13.995, 20.0]
["2026-09-24T15:21:17.859490+00:00", "trade", 13.995, 17.0]
["2026-09-24T15:21:17.859491+00:00", "trade", 13.995, 20.0]
["2026-09-24T15:21:17.859500+00:00", "trade", 13.995, 17.0]
["2026-09-24T15:21:17.859543+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:21:17.859660+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:21:17.859674+00:00", "trade", 13.99, 41.0]
["2026-09-24T15:21:17.859681+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:21:17.860143+00:00", "trade", 14.0, 8.0]
["2026-09-24T15:21:17.860543+00:00", "trade", 13.99, 20.0]
["2026-09-24T15:21:17.860546+00:00", "trade", 13.99, 17.0]
["2026-09-24T15:21:17.861063+00:00", "trade", 14.0, 24.0]
["2026-09-24T15:21:17.863646+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:21:17.863681+00:00", "trade", 13.98, 2.0]
["2026-09-24T15:21:17.863703+00:00", "trade", 13.97, 6.0]
["2026-09-24T15:21:17.863732+00:00", "trade", 13.96, 20.0]
["2026-09-24T15:21:17.863858+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:21:17.863878+00:00", "trade", 13.98, 30.0]
["2026-09-24T15:21:17.864101+00:00", "trade", 13.97, 1.0]
["2026-09-24T15:21:17.866155+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:21:17.866224+00:00", "quote", 13.94, 14.0]
["2026-09-24T15:21:17.866609+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:21:17.866726+00:00", "quote", 13.94, 14.0]
["2026-09-24T15:21:17.866744+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:21:17.867755+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:21:17.868846+00:00", "trade", 13.95, 20.0]
["2026-09-24T15:21:17.868999+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:21:17.869089+00:00", "quote", 13.93, 13.98]
["2026-09-24T15:21:17.869104+00:00", "trade", 13.95, 50.0]
["2026-09-24T15:21:17.869127+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:21:17.874012+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:21:17.882445+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:21:17.882474+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:21:17.885656+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:21:17.885723+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:21:17.885727+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:21:17.886111+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:21:17.886126+00:00", "trade", 13.95, 2.0]
["2026-09-24T15:21:17.889272+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:21:17.889342+00:00", "trade", 13.94, 70.0]
["2026-09-24T15:21:17.889695+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:21:17.889697+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:21:17.889786+00:00", "trade", 13.9, 4914.0]
["2026-09-24T15:21:17.889793+00:00", "trade", 13.93, 50.0]
["2026-09-24T15:21:17.889794+00:00", "trade", 13.93, 20.0]
["2026-09-24T15:21:17.889797+00:00", "trade", 13.9, 85.0]
["2026-09-24T15:21:17.889813+00:00", "trade", 13.91, 800.0]
["2026-09-24T15:21:17.889864+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:21:17.889886+00:00", "trade", 13.94, 2.0]
["2026-09-24T15:21:17.889915+00:00", "trade", 13.91, 800.0]
["2026-09-24T15:21:17.889944+00:00", "trade", 13.94, 50.0]
["2026-09-24T15:21:17.889964+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:21:17.889981+00:00", "trade", 13.91, 800.0]
["2026-09-24T15:21:17.890000+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:21:17.890020+00:00", "trade", 13.92, 5.0]
["2026-09-24T15:21:17.890078+00:00", "trade", 13.9, 20.0]
["2026-09-24T15:21:17.890079+00:00", "trade", 13.9, 500.0]
["2026-09-24T15:21:17.890081+00:00", "trade", 13.9, 30.0]
["2026-09-24T15:21:17.890098+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:21:17.890101+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:21:17.890188+00:00", "quote", 13.9, 13.93]
["2026-09-24T15:21:17.890190+00:00", "trade", 13.91, 800.0]
["2026-09-24T15:21:17.890219+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:21:17.890222+00:00", "trade", 13.9, 800.0]
["2026-09-24T15:21:17.890222+00:00", "trade", 13.9, 5.0]
["2026-09-24T15:21:17.890222+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:21:17.890223+00:00", "quote", 13.89, 13.93]
["2026-09-24T15:21:17.890274+00:00", "trade", 13.88, 500.0]
["2026-09-24T15:21:17.890274+00:00", "trade", 13.89, 500.0]
["2026-09-24T15:21:17.890316+00:00", "quote", 13.91, 13.9]
["2026-09-24T15:21:17.890342+00:00", "quote", 13.91, 13.89]
["2026-09-24T15:21:17.890512+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:21:17.890512+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:21:17.890534+00:00", "quote", 13.86, 13.89]
["2026-09-24T15:21:17.890909+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:21:17.890915+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:21:17.890922+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:21:17.890937+00:00", "trade", 13.87, 2.0]
["2026-09-24T15:21:17.890943+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:21:17.890985+00:00", "quote", 13.86, 13.89]
["2026-09-24T15:21:17.891064+00:00", "trade", 13.87, 36.0]
["2026-09-24T15:21:17.891128+00:00", "trade", 13.87, 138.0]
["2026-09-24T15:21:17.891146+00:00", "trade", 13.89, 33.0]
["2026-09-24T15:21:17.891165+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:21:17.891453+00:00", "trade", 13.86, 23.0]
["2026-09-24T15:21:17.891454+00:00", "trade", 13.86, 500.0]
["2026-09-24T15:21:17.891455+00:00", "quote", 13.86, 13.89]
["2026-09-24T15:21:17.891457+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:21:17.891458+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:21:17.891460+00:00", "quote", 13.85, 13.89]
["2026-09-24T15:21:17.891528+00:00", "quote", 13.86, 13.89]
["2026-09-24T15:21:17.891576+00:00", "quote", 13.85, 13.89]
["2026-09-24T15:21:17.892494+00:00", "quote", 13.85, 13.89]
["2026-09-24T15:21:17.892594+00:00", "quote", 13.85, 13.89]
["2026-09-24T15:21:17.893760+00:00", "quote", 13.85, 13.9]
["2026-09-24T15:21:17.893797+00:00", "quote", 13.85, 13.9]
["2026-09-24T15:21:17.894546+00:00", "trade", 13.85, 189.0]
["2026-09-24T15:21:17.895198+00:00", "trade", 13.851, 190.0]
["2026-09-24T15:21:17.895475+00:00", "trade", 13.87, 2.0]
["2026-09-24T15:21:17.895549+00:00", "trade", 13.87, 50.0]
["2026-09-24T15:21:17.896209+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:21:17.896210+00:00", "quote", 13.85, 13.9]
["2026-09-24T15:21:17.896256+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:21:17.896778+00:00", "trade", 13.85, 400.0]
["2026-09-24T15:21:17.904327+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:21:17.904540+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:21:17.907129+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:21:17.907131+00:00", "quote", 13.84, 13.9]
["2026-09-24T15:21:17.907310+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:21:17.907643+00:00", "quote", 13.84, 13.9]
["2026-09-24T15:21:17.908395+00:00", "quote", 13.84, 13.9]
["2026-09-24T15:21:17.909348+00:00", "quote", 13.84, 13.9]
["2026-09-24T15:21:17.909376+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:21:17.913230+00:00", "trade", 13.8505, 41.0]
["2026-09-24T15:21:17.933235+00:00", "trade", 13.8405, 100.0]
["2026-09-24T15:21:17.949200+00:00", "quote", 13.84, 13.9]
["2026-09-24T15:21:17.992848+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:21:18.053021+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:21:18.053029+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:21:18.053056+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:21:18.053057+00:00", "trade", 13.85, 8.0]
["2026-09-24T15:21:18.053248+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:21:18.053411+00:00", "trade", 13.85, 64.0]
["2026-09-24T15:21:18.053415+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:21:18.053426+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:21:18.053430+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:21:18.053436+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:21:18.316445+00:00", "trade", 13.8886, 38.0]
["2026-09-24T15:21:18.339369+00:00", "trade", 13.8101, 353.0]
["2026-09-24T15:21:18.344614+00:00", "quote", 13.81, 13.9]
["2026-09-24T15:21:18.344668+00:00", "quote", 13.81, 13.9]
["2026-09-24T15:21:18.345508+00:00", "trade", 13.81, 50.0]
["2026-09-24T15:21:18.642238+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:21:18.729764+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:21:18.730185+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:21:18.730599+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:21:18.730611+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:21:18.734720+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:21:18.815385+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:21:18.958378+00:00", "trade", 13.855, 700.0]
["2026-09-24T15:21:19.820301+00:00", "quote", 13.81, 13.9]
["2026-09-24T15:21:20.740968+00:00", "trade", 13.855, 220.0]
["2026-09-24T15:21:20.740973+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:21:20.740975+00:00", "quote", 13.81, 13.85]
["2026-09-24T15:21:20.741013+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:21:20.741048+00:00", "trade", 13.85, 2571.0]
["2026-09-24T15:21:20.741049+00:00", "quote", 13.82, 13.9]
["2026-09-24T15:21:20.751391+00:00", "quote", 13.82, 13.9]
["2026-09-24T15:21:20.751797+00:00", "quote", 13.81, 13.9]
["2026-09-24T15:21:20.892533+00:00", "trade", 13.8941, 600.0]
["2026-09-24T15:21:20.931777+00:00", "quote", 13.82, 13.9]
["2026-09-24T15:21:21.233246+00:00", "quote", 13.82, 13.9]
["2026-09-24T15:21:21.233247+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:21:21.233248+00:00", "trade", 13.9, 17.0]
["2026-09-24T15:21:21.233267+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:21:21.233343+00:00", "trade", 13.9, 122.0]
["2026-09-24T15:21:21.233345+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:21:21.233405+00:00", "trade", 13.9, 696.0]
["2026-09-24T15:21:21.233405+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:21:21.233494+00:00", "quote", 13.88, 13.91]
["2026-09-24T15:21:21.233734+00:00", "quote", 13.88, 13.92]
["2026-09-24T15:21:21.234991+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:22.483577+00:00", "trade", 13.89, 14.0]
["2026-09-24T15:21:22.636706+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:21:22.636812+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:22.641259+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:22.641378+00:00", "quote", 13.88, 13.99]
["2026-09-24T15:21:22.641677+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:22.641742+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:22.641836+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:22.642266+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:22.642355+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:22.642735+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:22.642803+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:22.643273+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:22.643325+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:22.643758+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:22.643814+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:22.644267+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:22.644323+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:22.730414+00:00", "trade", 14.0, 751.0]
["2026-09-24T15:21:23.048210+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:23.806952+00:00", "trade", 13.925, 35.0]
["2026-09-24T15:21:23.955635+00:00", "trade", 13.9, 67.0]
["2026-09-24T15:21:24.111641+00:00", "trade", 13.9621, 10.0]
["2026-09-24T15:21:24.607778+00:00", "trade", 13.9, 2.0]
["2026-09-24T15:21:26.264454+00:00", "trade", 13.8981, 5.0]
["2026-09-24T15:21:27.629767+00:00", "trade", 13.8975, 10.0]
["2026-09-24T15:21:27.753621+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:21:28.035545+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:21:29.036880+00:00", "trade", 13.92, 34.0]
["2026-09-24T15:21:29.670580+00:00", "trade", 13.9621, 2.0]
["2026-09-24T15:21:29.756113+00:00", "trade", 13.93, 6.0]
["2026-09-24T15:21:30.330881+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:21:30.331166+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:21:31.499391+00:00", "quote", 13.88, 13.98]
["2026-09-24T15:21:31.499511+00:00", "quote", 13.88, 13.99]
["2026-09-24T15:21:31.500039+00:00", "quote", 13.88, 13.99]
["2026-09-24T15:21:31.500527+00:00", "quote", 13.88, 13.99]
["2026-09-24T15:21:31.501050+00:00", "quote", 13.88, 13.99]
["2026-09-24T15:21:31.501521+00:00", "quote", 13.88, 13.99]
["2026-09-24T15:21:31.502039+00:00", "quote", 13.88, 13.99]
["2026-09-24T15:21:32.038261+00:00", "trade", 13.94, 5.0]
["2026-09-24T15:21:32.581321+00:00", "trade", 13.994, 44.0]
["2026-09-24T15:21:32.809471+00:00", "trade", 13.94, 33.0]
["2026-09-24T15:21:33.225086+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:21:36.153880+00:00", "trade", 13.94, 5.0]
["2026-09-24T15:21:36.154172+00:00", "trade", 13.94, 23.0]
["2026-09-24T15:21:36.191639+00:00", "trade", 13.94, 600.0]
["2026-09-24T15:21:36.722927+00:00", "trade", 13.94, 30.0]
["2026-09-24T15:21:38.788182+00:00", "trade", 13.94, 34.0]
["2026-09-24T15:21:39.419874+00:00", "trade", 13.94, 10.0]
["2026-09-24T15:21:40.211775+00:00", "quote", 13.88, 13.94]
["2026-09-24T15:21:40.313124+00:00", "quote", 13.88, 13.94]
["2026-09-24T15:21:41.287694+00:00", "trade", 13.9393, 21.0]
["2026-09-24T15:21:42.053376+00:00", "trade", 13.9392, 10.0]
["2026-09-24T15:21:42.667336+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:21:44.783321+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:21:44.787003+00:00", "trade", 13.9308, 1.0]
["2026-09-24T15:21:44.832688+00:00", "trade", 13.9, 253.0]
["2026-09-24T15:21:44.896741+00:00", "trade", 13.939, 250.0]
["2026-09-24T15:21:46.660655+00:00", "trade", 13.892, 107.0]
["2026-09-24T15:21:49.357042+00:00", "trade", 13.93, 12.0]
["2026-09-24T15:21:49.357533+00:00", "trade", 13.94, 5.0]
["2026-09-24T15:21:49.471752+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:21:49.474879+00:00", "trade", 13.9, 74.0]
["2026-09-24T15:21:49.831588+00:00", "trade", 13.96, 79.0]
["2026-09-24T15:21:51.148783+00:00", "trade", 13.925, 3.0]
["2026-09-24T15:21:52.233313+00:00", "trade", 13.94, 5.0]
["2026-09-24T15:21:52.323825+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:21:52.334341+00:00", "trade", 13.89, 15.0]
["2026-09-24T15:21:52.448187+00:00", "quote", 13.86, 14.0]
["2026-09-24T15:21:52.448247+00:00", "quote", 13.88, 14.0]
["2026-09-24T15:21:52.910604+00:00", "trade", 13.9, 23.0]
["2026-09-24T15:21:52.910631+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:21:52.922989+00:00", "trade", 13.92, 4.0]
["2026-09-24T15:21:53.078387+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:21:53.748990+00:00", "trade", 13.8982, 150.0]
["2026-09-24T15:21:54.036391+00:00", "trade", 13.9201, 38.0]
["2026-09-24T15:21:54.606763+00:00", "trade", 13.92, 54.0]
["2026-09-24T15:21:55.189091+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:21:55.190195+00:00", "quote", 13.86, 14.0]
["2026-09-24T15:21:55.466858+00:00", "trade", 13.92, 5.0]
["2026-09-24T15:21:55.479842+00:00", "trade", 13.9201, 8.0]
["2026-09-24T15:21:55.480209+00:00", "trade", 13.9201, 1.0]
["2026-09-24T15:21:55.760208+00:00", "quote", 13.86, 13.97]
["2026-09-24T15:21:56.494086+00:00", "trade", 13.92, 53.0]
["2026-09-24T15:21:56.496694+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:21:57.143641+00:00", "trade", 13.9, 7.0]
["2026-09-24T15:21:57.795886+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:21:59.884820+00:00", "trade", 13.9689, 500.0]
["2026-09-24T15:22:01.318562+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:22:02.905754+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:22:02.906024+00:00", "quote", 13.86, 13.97]
["2026-09-24T15:22:02.947787+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:22:02.962357+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:22:02.974904+00:00", "trade", 13.91, 231.0]
["2026-09-24T15:22:04.142552+00:00", "trade", 13.96, 87.0]
["2026-09-24T15:22:06.128490+00:00", "trade", 13.91, 240.0]
["2026-09-24T15:22:06.128541+00:00", "trade", 13.91, 360.0]
["2026-09-24T15:22:09.522229+00:00", "trade", 13.9006, 34.0]
["2026-09-24T15:22:10.910097+00:00", "quote", 13.86, 13.97]
["2026-09-24T15:22:11.712804+00:00", "trade", 13.9695, 1.0]
["2026-09-24T15:22:12.626223+00:00", "quote", 13.86, 13.97]
["2026-09-24T15:22:13.915094+00:00", "trade", 13.97, 600.0]
["2026-09-24T15:22:14.681094+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:22:14.692388+00:00", "trade", 13.915, 26.0]
["2026-09-24T15:22:15.260447+00:00", "quote", 13.86, 13.94]
["2026-09-24T15:22:15.261234+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:22:15.261239+00:00", "quote", 13.86, 13.94]
["2026-09-24T15:22:15.261240+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:22:15.261240+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:22:15.261240+00:00", "trade", 13.91, 5.0]
["2026-09-24T15:22:15.261241+00:00", "trade", 13.91, 31.0]
["2026-09-24T15:22:15.278969+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.278970+00:00", "trade", 13.94, 184.0]
["2026-09-24T15:22:15.278991+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:22:15.279511+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.279511+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:22:15.279512+00:00", "trade", 13.94, 16.0]
["2026-09-24T15:22:15.279743+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:22:15.279769+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:22:15.279976+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:22:15.281559+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:22:15.281616+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:22:15.282127+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.282127+00:00", "quote", 13.89, 13.94]
["2026-09-24T15:22:15.282128+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:22:15.282151+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:22:15.282151+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:22:15.282153+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:22:15.282172+00:00", "quote", 13.9, 13.97]
["2026-09-24T15:22:15.282187+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:22:15.282215+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:22:15.282233+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:22:15.282468+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.282470+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.282475+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.282491+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:22:15.282570+00:00", "quote", 13.9, 13.97]
["2026-09-24T15:22:15.282610+00:00", "quote", 13.89, 13.97]
["2026-09-24T15:22:15.282645+00:00", "quote", 13.88, 13.97]
["2026-09-24T15:22:15.282746+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.282746+00:00", "quote", 13.9, 13.97]
["2026-09-24T15:22:15.282758+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.282862+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.284023+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:22:15.284221+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.285155+00:00", "quote", 13.9, 13.97]
["2026-09-24T15:22:15.290463+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:22:15.293979+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:22:16.192477+00:00", "quote", 13.91, 13.97]
["2026-09-24T15:22:16.266910+00:00", "trade", 13.97, 210.0]
["2026-09-24T15:22:16.266912+00:00", "quote", 13.91, 13.97]
["2026-09-24T15:22:16.266919+00:00", "trade", 13.97, 1.0]
["2026-09-24T15:22:16.266979+00:00", "quote", 13.94, 13.97]
["2026-09-24T15:22:16.266996+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:22:16.267127+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:22:16.267162+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:22:16.267396+00:00", "quote", 13.94, 13.98]
["2026-09-24T15:22:16.267468+00:00", "quote", 13.94, 14.0]
["2026-09-24T15:22:16.267510+00:00", "quote", 13.94, 14.0]
["2026-09-24T15:22:16.267797+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:16.268075+00:00", "quote", 13.91, 14.0]
["2026-09-24T15:22:16.268098+00:00", "quote", 13.94, 14.0]
["2026-09-24T15:22:16.268207+00:00", "quote", 13.91, 14.0]
["2026-09-24T15:22:16.268229+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:16.268310+00:00", "quote", 13.91, 14.0]
["2026-09-24T15:22:16.268332+00:00", "quote", 13.92, 14.0]
["2026-09-24T15:22:16.268495+00:00", "quote", 13.91, 14.0]
["2026-09-24T15:22:16.320130+00:00", "quote", 13.91, 14.0]
["2026-09-24T15:22:18.113233+00:00", "trade", 13.92, 5.0]
["2026-09-24T15:22:19.195668+00:00", "trade", 13.955, 50.0]
["2026-09-24T15:22:20.307269+00:00", "trade", 13.9839, 2.0]
["2026-09-24T15:22:22.238928+00:00", "trade", 13.92, 25.0]
["2026-09-24T15:22:22.240202+00:00", "quote", 13.91, 14.0]
["2026-09-24T15:22:22.862504+00:00", "trade", 13.93, 20.0]
["2026-09-24T15:22:23.368994+00:00", "trade", 13.9273, 1.0]
["2026-09-24T15:22:24.381463+00:00", "quote", 13.91, 14.0]
["2026-09-24T15:22:24.603401+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:25.331193+00:00", "trade", 13.9465, 29.0]
["2026-09-24T15:22:25.781568+00:00", "trade", 13.947, 5.0]
["2026-09-24T15:22:27.094273+00:00", "trade", 13.99, 105.0]
["2026-09-24T15:22:27.130135+00:00", "trade", 13.965, 10.0]
["2026-09-24T15:22:27.131621+00:00", "trade", 13.9995, 40.0]
["2026-09-24T15:22:30.350379+00:00", "trade", 13.965, 40.0]
["2026-09-24T15:22:30.366152+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:22:32.386008+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:22:35.567512+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:22:35.914656+00:00", "trade", 13.965, 77.0]
["2026-09-24T15:22:37.626338+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:22:37.724062+00:00", "trade", 13.965, 5.0]
["2026-09-24T15:22:37.833481+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:22:40.229551+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:40.229648+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:40.230990+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:40.231138+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:40.297544+00:00", "trade", 13.9986, 1.0]
["2026-09-24T15:22:40.695995+00:00", "trade", 13.9943, 142.0]
["2026-09-24T15:22:40.855765+00:00", "trade", 13.9943, 1.0]
["2026-09-24T15:22:41.689607+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:22:41.689759+00:00", "trade", 13.98, 50.0]
["2026-09-24T15:22:41.706246+00:00", "trade", 13.99, 89.0]
["2026-09-24T15:22:41.706443+00:00", "trade", 13.99, 11.0]
["2026-09-24T15:22:41.706443+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:22:41.706532+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:41.706538+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:22:41.706538+00:00", "trade", 14.0, 56.0]
["2026-09-24T15:22:41.706724+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:22:41.707834+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:22:41.713926+00:00", "quote", 13.93, 14.0]
["2026-09-24T15:22:41.713927+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:22:41.713928+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:41.713950+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:22:41.714216+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:22:41.714313+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:22:41.714313+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:22:41.717137+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:22:41.717254+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:22:41.717254+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:22:41.717256+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:41.717277+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:22:41.717304+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:22:41.717621+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:22:41.717626+00:00", "trade", 14.0, 35.0]
["2026-09-24T15:22:41.717626+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:41.717626+00:00", "trade", 14.0, 110.0]
["2026-09-24T15:22:41.717869+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:22:41.717961+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:22:41.718236+00:00", "trade", 14.0, 55.0]
["2026-09-24T15:22:41.718462+00:00", "quote", 13.95, 14.0]
["2026-09-24T15:22:42.803165+00:00", "trade", 14.0, 45.0]
["2026-09-24T15:22:42.803166+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:42.803186+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:42.803186+00:00", "trade", 14.0, 2675.0]
["2026-09-24T15:22:42.821831+00:00", "trade", 14.0, 90.0]
["2026-09-24T15:22:44.165844+00:00", "trade", 13.9854, 1.0]
["2026-09-24T15:22:44.508112+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:22:45.195159+00:00", "trade", 13.9999, 10.0]
["2026-09-24T15:22:45.979036+00:00", "trade", 13.9657, 16.0]
["2026-09-24T15:22:46.003474+00:00", "trade", 13.9657, 1.0]
["2026-09-24T15:22:47.720400+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:47.721807+00:00", "trade", 13.999, 79.0]
["2026-09-24T15:22:47.932453+00:00", "trade", 13.9927, 19.0]
["2026-09-24T15:22:48.004080+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:22:48.912512+00:00", "trade", 13.9925, 10.0]
["2026-09-24T15:22:59.648194+00:00", "trade", 13.9939, 25.0]
["2026-09-24T15:23:01.615844+00:00", "trade", 14.0, 77.0]
["2026-09-24T15:23:01.947586+00:00", "trade", 13.9927, 30.0]
["2026-09-24T15:23:02.310433+00:00", "trade", 13.9999, 5.0]
["2026-09-24T15:23:02.790122+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:23:08.317667+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:23:08.335442+00:00", "trade", 13.98, 14.0]
["2026-09-24T15:23:08.361801+00:00", "trade", 14.0, 90.0]
["2026-09-24T15:23:08.362495+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:23:08.362496+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:23:08.362498+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:23:08.370602+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:08.370722+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:23:08.370791+00:00", "trade", 14.0, 97.0]
["2026-09-24T15:23:08.370792+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:23:08.370793+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:23:08.370794+00:00", "trade", 14.0, 470.0]
["2026-09-24T15:23:08.370794+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:23:08.371423+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:23:08.373691+00:00", "trade", 14.0, 98.0]
["2026-09-24T15:23:08.373692+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:23:08.374642+00:00", "quote", 13.97, 14.0]
["2026-09-24T15:23:08.375017+00:00", "quote", 13.96, 14.0]
["2026-09-24T15:23:08.375294+00:00", "trade", 14.0, 88.0]
["2026-09-24T15:23:08.376000+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:23:08.376001+00:00", "trade", 14.0, 91.0]
["2026-09-24T15:23:08.377199+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:23:08.377199+00:00", "trade", 14.0, 69.0]
["2026-09-24T15:23:08.384853+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:08.385106+00:00", "trade", 14.0, 31.0]
["2026-09-24T15:23:08.385108+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:23:08.385110+00:00", "trade", 14.0, 345.0]
["2026-09-24T15:23:08.385306+00:00", "trade", 14.0, 7500.0]
["2026-09-24T15:23:08.385441+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:23:08.385502+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:23:08.385523+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:23:08.391472+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:08.391812+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:08.393787+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:08.400875+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:08.401296+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:08.413647+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:08.420027+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:08.427784+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:23:08.428214+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:23:08.428234+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:23:08.428500+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:23:08.429658+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:09.307750+00:00", "trade", 14.06, 155.0]
["2026-09-24T15:23:10.558697+00:00", "trade", 14.001, 5.0]
["2026-09-24T15:23:12.392555+00:00", "trade", 14.035, 99.0]
["2026-09-24T15:23:13.125115+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:23:13.333279+00:00", "trade", 14.06, 50.0]
["2026-09-24T15:23:13.861610+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:23:14.406223+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:23:14.661853+00:00", "trade", 14.03, 85.0]
["2026-09-24T15:23:14.662371+00:00", "trade", 14.03, 39.0]
["2026-09-24T15:23:14.785479+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:23:15.283318+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:23:15.283650+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:23:15.467002+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:23:16.090410+00:00", "trade", 14.0517, 1.0]
["2026-09-24T15:23:17.549667+00:00", "trade", 14.06, 104.0]
["2026-09-24T15:23:20.289882+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:23:23.275051+00:00", "trade", 14.035, 220.0]
["2026-09-24T15:23:24.753347+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:23:24.756748+00:00", "trade", 14.06, 13.0]
["2026-09-24T15:23:28.282208+00:00", "trade", 14.0655, 600.0]
["2026-09-24T15:23:32.845114+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:23:33.828792+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:23:36.164622+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:23:36.169738+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:23:36.169743+00:00", "trade", 14.035, 70.0]
["2026-09-24T15:23:36.169764+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:36.169791+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:23:36.169846+00:00", "quote", 14.0, 14.07]
["2026-09-24T15:23:36.169933+00:00", "trade", 14.0, 105.0]
["2026-09-24T15:23:36.169933+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:23:36.169935+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:23:36.169935+00:00", "trade", 14.0, 27.0]
["2026-09-24T15:23:36.170220+00:00", "trade", 13.97, 7.0]
["2026-09-24T15:23:36.170731+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:23:36.173949+00:00", "trade", 13.97, 7.0]
["2026-09-24T15:23:36.174101+00:00", "trade", 13.97, 21.0]
["2026-09-24T15:23:36.174123+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:23:36.174124+00:00", "trade", 13.96, 13.0]
["2026-09-24T15:23:36.174286+00:00", "trade", 14.0, 13.0]
["2026-09-24T15:23:36.177997+00:00", "trade", 13.97, 7.0]
["2026-09-24T15:23:36.178167+00:00", "trade", 13.97, 30.0]
["2026-09-24T15:23:38.074361+00:00", "trade", 14.035, 500.0]
["2026-09-24T15:23:38.625701+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:23:39.209593+00:00", "quote", 13.94, 14.06]
["2026-09-24T15:23:39.554627+00:00", "trade", 14.01, 19.0]
["2026-09-24T15:23:39.605589+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:23:39.618794+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:23:41.283417+00:00", "trade", 14.0, 35.0]
["2026-09-24T15:23:43.041726+00:00", "quote", 13.94, 14.06]
["2026-09-24T15:23:43.041753+00:00", "quote", 13.94, 14.06]
["2026-09-24T15:23:43.041763+00:00", "quote", 13.94, 14.06]
["2026-09-24T15:23:43.041780+00:00", "quote", 13.94, 14.06]
["2026-09-24T15:23:43.041787+00:00", "quote", 13.94, 14.06]
["2026-09-24T15:23:43.041813+00:00", "quote", 13.94, 14.06]
["2026-09-24T15:23:43.041919+00:00", "trade", 14.01, 45.0]
["2026-09-24T15:23:43.042011+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:23:43.042202+00:00", "quote", 13.94, 14.07]
["2026-09-24T15:23:44.035971+00:00", "quote", 13.94, 14.07]
["2026-09-24T15:23:44.036468+00:00", "trade", 14.01, 69.0]
["2026-09-24T15:23:44.239243+00:00", "trade", 13.96, 1435.0]
["2026-09-24T15:23:44.404048+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:23:44.547648+00:00", "quote", 13.94, 14.01]
["2026-09-24T15:23:44.548608+00:00", "quote", 13.94, 14.01]
["2026-09-24T15:23:45.898566+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:23:45.898846+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:23:45.952476+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:23:48.074729+00:00", "trade", 14.035, 13.0]
["2026-09-24T15:23:48.075809+00:00", "trade", 14.0017, 13.0]
["2026-09-24T15:23:48.306351+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:23:48.306888+00:00", "trade", 14.0006, 25.0]
["2026-09-24T15:23:55.583278+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:23:55.855541+00:00", "trade", 14.06, 23.0]
["2026-09-24T15:23:56.231661+00:00", "trade", 13.96, 24.0]
["2026-09-24T15:23:56.906622+00:00", "trade", 13.9809, 2.0]
["2026-09-24T15:23:56.945501+00:00", "trade", 13.97, 151.0]
["2026-09-24T15:23:57.341080+00:00", "trade", 13.9796, 150.0]
["2026-09-24T15:24:06.058940+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:24:06.059033+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:24:06.059176+00:00", "quote", 13.96, 14.08]
["2026-09-24T15:24:06.066016+00:00", "quote", 13.96, 14.08]
["2026-09-24T15:24:09.060128+00:00", "trade", 14.06, 35.0]
["2026-09-24T15:24:09.079460+00:00", "trade", 14.0594, 35.0]
["2026-09-24T15:24:10.579413+00:00", "trade", 14.03, 16.0]
["2026-09-24T15:24:10.732335+00:00", "quote", 14.01, 14.08]
["2026-09-24T15:24:10.732746+00:00", "quote", 14.01, 14.08]
["2026-09-24T15:24:11.270680+00:00", "trade", 14.0708, 50.0]
["2026-09-24T15:24:11.559153+00:00", "trade", 14.03, 53.0]
["2026-09-24T15:24:12.041943+00:00", "quote", 13.96, 14.08]
["2026-09-24T15:24:12.042253+00:00", "quote", 13.96, 14.08]
["2026-09-24T15:24:12.042685+00:00", "quote", 13.96, 14.08]
["2026-09-24T15:24:12.711593+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.711663+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.711699+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:12.711700+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:24:12.711775+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:12.712091+00:00", "trade", 14.08, 694.0]
["2026-09-24T15:24:12.712106+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.712610+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.712631+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:12.712675+00:00", "trade", 14.06, 23.0]
["2026-09-24T15:24:12.713008+00:00", "quote", 14.0, 14.08]
["2026-09-24T15:24:12.715752+00:00", "quote", 14.0, 14.08]
["2026-09-24T15:24:12.716054+00:00", "quote", 13.99, 14.08]
["2026-09-24T15:24:12.716166+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.716812+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.721613+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.721665+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.780852+00:00", "quote", 13.98, 14.08]
["2026-09-24T15:24:12.780937+00:00", "quote", 13.97, 14.08]
["2026-09-24T15:24:12.781309+00:00", "quote", 13.96, 14.08]
["2026-09-24T15:24:13.929776+00:00", "quote", 13.97, 14.08]
["2026-09-24T15:24:13.929793+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:24:18.589852+00:00", "trade", 14.068, 26.0]
["2026-09-24T15:24:19.123572+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:24:19.130437+00:00", "trade", 14.07, 8.0]
["2026-09-24T15:24:20.818001+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:24:20.818056+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:24:20.961828+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:24:22.585127+00:00", "trade", 13.9833, 7.0]
["2026-09-24T15:24:25.165009+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:24:25.709872+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:24:25.710257+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:24:25.720434+00:00", "trade", 14.07, 220.0]
["2026-09-24T15:24:25.720435+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:25.720438+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:25.724490+00:00", "trade", 14.079, 229.0]
["2026-09-24T15:24:25.725276+00:00", "trade", 14.08, 1982.0]
["2026-09-24T15:24:25.726611+00:00", "trade", 14.0678, 1.0]
["2026-09-24T15:24:28.262549+00:00", "trade", 14.07, 65.0]
["2026-09-24T15:24:28.281459+00:00", "trade", 14.07, 435.0]
["2026-09-24T15:24:28.913707+00:00", "quote", 14.03, 14.08]
["2026-09-24T15:24:32.976924+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:32.976940+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.977201+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:32.977201+00:00", "trade", 14.08, 120.0]
["2026-09-24T15:24:32.977204+00:00", "trade", 14.08, 104.0]
["2026-09-24T15:24:32.977206+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:24:32.977211+00:00", "trade", 14.08, 13.0]
["2026-09-24T15:24:32.977548+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:24:32.977603+00:00", "trade", 14.1, 65.0]
["2026-09-24T15:24:32.977674+00:00", "trade", 14.08, 14.0]
["2026-09-24T15:24:32.977766+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:24:32.977986+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:24:32.978157+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:24:37.353753+00:00", "trade", 14.11, 13.0]
["2026-09-24T15:24:40.850972+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:24:40.851104+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:24:40.852077+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:24:43.699681+00:00", "trade", 14.08, 84.0]
["2026-09-24T15:24:44.194755+00:00", "trade", 14.11, 99.0]
["2026-09-24T15:24:48.609968+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:24:48.934855+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:24:48.959203+00:00", "trade", 14.08, 53.0]
["2026-09-24T15:24:51.703941+00:00", "trade", 14.08, 30.0]
["2026-09-24T15:24:51.785977+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:24:52.152984+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:24:52.177412+00:00", "trade", 14.08, 19.0]
["2026-09-24T15:24:53.709846+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:24:53.710303+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:24:54.055119+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:24:58.479053+00:00", "trade", 14.115, 600.0]
["2026-09-24T15:24:58.479860+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:24:58.879886+00:00", "quote", 14.1, 14.15]
["2026-09-24T15:24:58.880244+00:00", "trade", 14.1, 103.0]
["2026-09-24T15:24:58.880244+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:24:58.880297+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:24:58.880348+00:00", "quote", 14.08, 14.13]
["2026-09-24T15:24:58.881246+00:00", "quote", 14.08, 14.13]
["2026-09-24T15:24:59.304774+00:00", "quote", 14.08, 14.13]
["2026-09-24T15:25:00.788352+00:00", "trade", 14.105, 5.0]
["2026-09-24T15:25:02.910415+00:00", "quote", 14.08, 14.13]
["2026-09-24T15:25:02.910845+00:00", "quote", 14.08, 14.14]
["2026-09-24T15:25:02.910917+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:02.911350+00:00", "quote", 14.08, 14.14]
["2026-09-24T15:25:02.911395+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:02.911454+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:02.911768+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:03.248644+00:00", "trade", 14.11, 196.0]
["2026-09-24T15:25:04.400279+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:25:04.517248+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:04.523918+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:25:04.538888+00:00", "trade", 14.115, 250.0]
["2026-09-24T15:25:06.946465+00:00", "trade", 14.11, 24.0]
["2026-09-24T15:25:08.844820+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:08.844880+00:00", "trade", 14.11, 88.0]
["2026-09-24T15:25:08.844881+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:08.844925+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:08.852936+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:09.011800+00:00", "trade", 14.1374, 141.0]
["2026-09-24T15:25:09.011899+00:00", "trade", 14.1374, 1.0]
["2026-09-24T15:25:09.602161+00:00", "trade", 14.11, 151.0]
["2026-09-24T15:25:10.586498+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:10.673605+00:00", "trade", 14.115, 200.0]
["2026-09-24T15:25:11.802390+00:00", "trade", 14.097, 1.0]
["2026-09-24T15:25:12.052982+00:00", "trade", 14.1272, 20.0]
["2026-09-24T15:25:12.755667+00:00", "trade", 14.115, 4.0]
["2026-09-24T15:25:12.796375+00:00", "trade", 14.1487, 713.0]
["2026-09-24T15:25:15.711599+00:00", "trade", 14.115, 150.0]
["2026-09-24T15:25:16.479025+00:00", "trade", 14.14, 30.0]
["2026-09-24T15:25:17.199429+00:00", "trade", 14.115, 2300.0]
["2026-09-24T15:25:17.477038+00:00", "trade", 14.0813, 1.0]
["2026-09-24T15:25:18.329214+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:25:19.779828+00:00", "trade", 14.1491, 19.0]
["2026-09-24T15:25:19.950806+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:25:19.954710+00:00", "trade", 14.11, 104.0]
["2026-09-24T15:25:20.217144+00:00", "trade", 14.115, 35.0]
["2026-09-24T15:25:20.520984+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:25:20.521469+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:25:20.521911+00:00", "quote", 14.11, 14.15]
["2026-09-24T15:25:26.134004+00:00", "trade", 14.11, 40.0]
["2026-09-24T15:25:26.194256+00:00", "trade", 14.1425, 10.0]
["2026-09-24T15:25:29.600232+00:00", "trade", 14.15, 142.0]
["2026-09-24T15:25:29.600395+00:00", "quote", 14.12, 14.15]
["2026-09-24T15:25:29.600441+00:00", "trade", 14.15, 3.0]
["2026-09-24T15:25:29.600621+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:25:29.600654+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:25:29.600655+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:25:29.600674+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:25:29.600684+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:25:29.600692+00:00", "trade", 14.15, 38.0]
["2026-09-24T15:25:29.600710+00:00", "quote", 14.15, 14.18]
["2026-09-24T15:25:29.601294+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:25:29.601325+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:25:29.607486+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:25:29.856877+00:00", "trade", 14.1934, 500.0]
["2026-09-24T15:25:37.806226+00:00", "trade", 14.19, 11.0]
["2026-09-24T15:25:37.806291+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:25:37.806354+00:00", "trade", 14.19, 4.0]
["2026-09-24T15:25:37.806436+00:00", "trade", 14.16, 35.0]
["2026-09-24T15:25:39.166057+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:25:39.166080+00:00", "trade", 14.19, 56.0]
["2026-09-24T15:25:39.167212+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:39.167424+00:00", "trade", 14.19, 2654.0]
["2026-09-24T15:25:39.171431+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:40.666200+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:40.932335+00:00", "trade", 14.165, 25.0]
["2026-09-24T15:25:41.601094+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:25:41.601164+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:25:41.601292+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:25:41.601350+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:25:41.601567+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:25:41.619627+00:00", "trade", 14.2, 3.0]
["2026-09-24T15:25:41.619629+00:00", "trade", 14.2, 7.0]
["2026-09-24T15:25:41.627121+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:25:41.640045+00:00", "trade", 14.2, 39.0]
["2026-09-24T15:25:41.861937+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:25:41.875464+00:00", "trade", 14.2, 28.0]
["2026-09-24T15:25:41.875466+00:00", "trade", 14.2, 160.0]
["2026-09-24T15:25:41.875471+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:25:41.981977+00:00", "trade", 14.2, 7.0]
["2026-09-24T15:25:42.035735+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:25:42.035738+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:25:42.035788+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:25:42.035809+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:25:42.035810+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:25:42.035824+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:25:42.035833+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:42.035925+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:25:42.036067+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.036074+00:00", "trade", 14.19, 41.0]
["2026-09-24T15:25:42.036097+00:00", "quote", 14.11, 14.2]
["2026-09-24T15:25:42.036155+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.036411+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.036465+00:00", "quote", 14.11, 14.2]
["2026-09-24T15:25:42.036584+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.036664+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.036698+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.036761+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:42.037115+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:42.037298+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.037314+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:42.037773+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.037790+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:42.038276+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:25:42.038293+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:42.038782+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:42.323463+00:00", "trade", 14.165, 4.0]
["2026-09-24T15:25:43.420593+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:25:46.203421+00:00", "trade", 14.0406, 2.0]
["2026-09-24T15:25:47.057265+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:25:47.897209+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:25:48.680117+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:25:49.217535+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:25:50.347460+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:51.377829+00:00", "trade", 14.19, 3.0]
["2026-09-24T15:25:54.635334+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:54.635370+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:25:54.635630+00:00", "trade", 14.2, 102.0]
["2026-09-24T15:25:54.646235+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:54.646623+00:00", "quote", 14.11, 14.21]
["2026-09-24T15:25:54.647005+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:55.521389+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:25:56.733039+00:00", "trade", 14.2, 22.0]
["2026-09-24T15:26:00.051459+00:00", "trade", 14.2, 33.0]
["2026-09-24T15:26:01.080074+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:26:07.951429+00:00", "trade", 14.2, 52.0]
["2026-09-24T15:26:08.199071+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:26:11.104004+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:26:11.962673+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:26:11.963492+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:26:12.430124+00:00", "trade", 14.165, 4.0]
["2026-09-24T15:26:12.549214+00:00", "trade", 14.2, 3.0]
["2026-09-24T15:26:13.016004+00:00", "trade", 14.165, 15.0]
["2026-09-24T15:26:15.609925+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:26:15.735870+00:00", "trade", 14.165, 7.0]
["2026-09-24T15:26:16.590814+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:26:16.591253+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:26:20.976688+00:00", "trade", 14.2, 12.0]
["2026-09-24T15:26:20.979649+00:00", "trade", 14.2, 38.0]
["2026-09-24T15:26:22.540280+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:26:24.030169+00:00", "trade", 14.2, 2.0]
["2026-09-24T15:26:24.576676+00:00", "trade", 14.2, 57.0]
["2026-09-24T15:26:24.611580+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:26:25.991705+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:26:26.018564+00:00", "trade", 14.2, 9.0]
["2026-09-24T15:26:27.356452+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:26:27.357058+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:26:27.596613+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:26:27.754859+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:26:27.754888+00:00", "trade", 14.2, 50.0]
["2026-09-24T15:26:27.754905+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:26:27.754940+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:26:27.754948+00:00", "quote", 14.16, 14.21]
["2026-09-24T15:26:27.754966+00:00", "quote", 14.16, 14.21]
["2026-09-24T15:26:27.754976+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:26:27.755278+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:26:27.755578+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:26:27.755863+00:00", "quote", 14.17, 14.25]
["2026-09-24T15:26:27.756151+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:26:27.756289+00:00", "quote", 14.17, 14.25]
["2026-09-24T15:26:27.756403+00:00", "trade", 14.215, 200.0]
["2026-09-24T15:26:27.756524+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:26:28.622117+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:26:28.968918+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:26:29.438759+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:26:31.882162+00:00", "trade", 14.19, 16.0]
["2026-09-24T15:26:31.882225+00:00", "trade", 14.19, 12.0]
["2026-09-24T15:26:31.882268+00:00", "trade", 14.18, 27.0]
["2026-09-24T15:26:31.882954+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:26:33.398042+00:00", "trade", 14.2488, 1.0]
["2026-09-24T15:26:35.248525+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:26:36.204422+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:26:36.208571+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:26:37.611646+00:00", "trade", 14.21, 13.0]
["2026-09-24T15:26:38.827714+00:00", "trade", 14.21, 3.0]
["2026-09-24T15:26:38.828070+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:26:39.320598+00:00", "trade", 14.21, 2.0]
["2026-09-24T15:26:41.952017+00:00", "trade", 14.21, 69.0]
["2026-09-24T15:26:42.181347+00:00", "trade", 14.21, 40.0]
["2026-09-24T15:26:42.629613+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:26:42.732666+00:00", "trade", 14.195, 45.0]
["2026-09-24T15:26:44.703015+00:00", "trade", 14.2074, 170.0]
["2026-09-24T15:26:45.220028+00:00", "trade", 14.2093, 3.0]
["2026-09-24T15:26:47.013858+00:00", "trade", 14.195, 5.0]
["2026-09-24T15:26:50.359077+00:00", "trade", 14.18, 11.0]
["2026-09-24T15:26:50.359077+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:26:50.360305+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:26:50.367295+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:26:50.367427+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:26:50.379088+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:26:50.716858+00:00", "trade", 14.2, 1133.0]
["2026-09-24T15:26:50.731542+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:26:50.896374+00:00", "quote", 14.15, 14.2]
["2026-09-24T15:26:50.896427+00:00", "quote", 14.15, 14.2]
["2026-09-24T15:26:50.909189+00:00", "quote", 14.15, 14.2]
["2026-09-24T15:26:51.515960+00:00", "trade", 14.1985, 1.0]
["2026-09-24T15:26:53.530942+00:00", "trade", 14.1878, 5.0]
["2026-09-24T15:26:53.822386+00:00", "trade", 14.1997, 30.0]
["2026-09-24T15:26:54.539853+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:26:54.545100+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:26:54.554373+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:26:54.554830+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:26:56.158609+00:00", "quote", 14.15, 14.2]
["2026-09-24T15:26:56.271895+00:00", "trade", 14.16, 339.0]
["2026-09-24T15:26:56.876592+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:26:56.876992+00:00", "quote", 14.15, 14.18]
["2026-09-24T15:26:56.882501+00:00", "trade", 14.18, 9.0]
["2026-09-24T15:26:56.937673+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:26:57.321663+00:00", "trade", 14.17, 26.0]
["2026-09-24T15:26:58.006038+00:00", "trade", 14.039, 1.0]
["2026-09-24T15:27:03.138872+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:03.138890+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:03.138897+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:03.138913+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:03.138990+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:03.139246+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:03.139250+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:03.139307+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:03.150061+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:27:05.386804+00:00", "trade", 14.1744, 10.0]
["2026-09-24T15:27:05.627490+00:00", "trade", 14.16, 30.0]
["2026-09-24T15:27:08.688251+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:27:08.688309+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:27:08.688317+00:00", "trade", 14.16, 22.0]
["2026-09-24T15:27:08.872354+00:00", "quote", 14.15, 14.18]
["2026-09-24T15:27:09.848417+00:00", "trade", 14.16, 6.0]
["2026-09-24T15:27:09.848470+00:00", "trade", 14.15, 23.0]
["2026-09-24T15:27:09.848499+00:00", "trade", 14.15, 77.0]
["2026-09-24T15:27:09.848501+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:09.848501+00:00", "trade", 14.15, 23.0]
["2026-09-24T15:27:09.848501+00:00", "quote", 14.15, 14.18]
["2026-09-24T15:27:09.848521+00:00", "trade", 14.15, 77.0]
["2026-09-24T15:27:09.848523+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:09.848523+00:00", "trade", 14.15, 2598.0]
["2026-09-24T15:27:09.848653+00:00", "trade", 14.16, 69.0]
["2026-09-24T15:27:09.849038+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:09.849253+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:27:09.849601+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:09.868188+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:27:09.870716+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:27:10.018411+00:00", "trade", 14.155, 39.0]
["2026-09-24T15:27:10.023858+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.023918+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.023930+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.023962+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.023973+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.023979+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.023996+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.023997+00:00", "trade", 14.15, 350.0]
["2026-09-24T15:27:10.024016+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024024+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024033+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024049+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024060+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024154+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024207+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024223+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024253+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024263+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024269+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024297+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024352+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024368+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024400+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024411+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:27:10.024417+00:00", "quote", 14.13, 14.16]
["2026-09-24T15:27:10.024418+00:00", "trade", 14.15, 35.0]
["2026-09-24T15:27:10.032172+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:27:10.032776+00:00", "trade", 14.13, 78.0]
["2026-09-24T15:27:10.378845+00:00", "trade", 14.143, 65.0]
["2026-09-24T15:27:10.962327+00:00", "trade", 14.143, 2.0]
["2026-09-24T15:27:11.070467+00:00", "trade", 14.1596, 20.0]
["2026-09-24T15:27:16.538672+00:00", "trade", 14.1489, 15.0]
["2026-09-24T15:27:17.958276+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:27:17.963179+00:00", "trade", 14.13, 5.0]
["2026-09-24T15:27:18.181449+00:00", "trade", 14.1354, 10.0]
["2026-09-24T15:27:18.222467+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:27:18.556437+00:00", "trade", 14.15, 38.0]
["2026-09-24T15:27:27.014434+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:27:27.014515+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:27:27.014524+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:27:27.014542+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:27:27.014561+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:27:27.024752+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:27:27.024962+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:27:27.025028+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:27:27.025165+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:27:27.025580+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:27:27.025644+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:27:27.025803+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:27:27.026763+00:00", "trade", 14.12, 50.0]
["2026-09-24T15:27:27.027152+00:00", "trade", 14.12, 12.0]
["2026-09-24T15:27:27.027153+00:00", "trade", 14.11, 19.0]
["2026-09-24T15:27:27.027230+00:00", "quote", 14.08, 14.18]
["2026-09-24T15:27:27.027432+00:00", "quote", 14.08, 14.12]
["2026-09-24T15:27:27.027510+00:00", "trade", 14.12, 1961.0]
["2026-09-24T15:27:27.027510+00:00", "quote", 14.08, 14.18]
["2026-09-24T15:27:27.028044+00:00", "quote", 14.08, 14.18]
["2026-09-24T15:27:27.028357+00:00", "quote", 14.08, 14.18]
["2026-09-24T15:27:28.570493+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:27:31.277606+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:27:40.044021+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:27:40.054907+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:27:41.064340+00:00", "trade", 14.14, 29.0]
["2026-09-24T15:27:46.525199+00:00", "trade", 14.1799, 600.0]
["2026-09-24T15:27:46.526010+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:27:46.542997+00:00", "trade", 14.175, 500.0]
["2026-09-24T15:27:46.543105+00:00", "trade", 14.18, 300.0]
["2026-09-24T15:27:46.543437+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:27:46.543606+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:27:46.543638+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:27:46.543710+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:27:46.543739+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:27:46.543739+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:27:46.543739+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:27:46.543827+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:27:46.543830+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:27:46.543957+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:27:46.548891+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:27:46.549821+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:27:46.550588+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:27:46.551003+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:27:46.551020+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:27:46.551070+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:27:46.551131+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:27:46.551177+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:27:46.551227+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:27:46.551244+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:27:46.551501+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:27:46.551534+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:27:46.551564+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:27:46.551600+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:27:46.551908+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:27:46.557958+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:27:46.584866+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:27:50.638504+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:27:50.771801+00:00", "trade", 14.17, 50.0]
["2026-09-24T15:27:51.280723+00:00", "trade", 14.17, 2000.0]
["2026-09-24T15:27:57.853141+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:27:57.853205+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:27:57.853216+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:27:57.853594+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:27:57.869622+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:27:58.271655+00:00", "trade", 14.18, 15.0]
["2026-09-24T15:27:59.335326+00:00", "trade", 14.1707, 300.0]
["2026-09-24T15:27:59.883945+00:00", "trade", 14.17, 151.0]
["2026-09-24T15:28:00.325719+00:00", "trade", 14.17, 21.0]
["2026-09-24T15:28:00.325721+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:28:00.326189+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:28:00.375820+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:28:04.919560+00:00", "trade", 14.17, 17.0]
["2026-09-24T15:28:07.337273+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:28:22.778124+00:00", "trade", 14.17, 3.0]
["2026-09-24T15:28:22.778145+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:28:23.216803+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:28:23.346634+00:00", "trade", 14.1484, 7.0]
["2026-09-24T15:28:26.104983+00:00", "trade", 14.21, 25.0]
["2026-09-24T15:28:31.442210+00:00", "trade", 14.21, 128.0]
["2026-09-24T15:28:31.443004+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:28:32.707937+00:00", "trade", 14.17, 80.0]
["2026-09-24T15:28:35.670036+00:00", "trade", 14.193, 1.0]
["2026-09-24T15:28:39.728988+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:28:41.104626+00:00", "trade", 14.175, 20.0]
["2026-09-24T15:28:45.265809+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:28:48.458740+00:00", "trade", 14.2025, 1.0]
["2026-09-24T15:28:52.008433+00:00", "trade", 14.19, 28.0]
["2026-09-24T15:28:52.927547+00:00", "trade", 14.21, 2.0]
["2026-09-24T15:28:53.750665+00:00", "trade", 14.19, 39.0]
["2026-09-24T15:28:58.050171+00:00", "trade", 14.2, 8.0]
["2026-09-24T15:28:59.168288+00:00", "trade", 14.19, 250.0]
["2026-09-24T15:29:01.704789+00:00", "trade", 14.1562, 1.0]
["2026-09-24T15:29:02.517859+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:29:05.225087+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:29:05.726538+00:00", "trade", 14.18, 4.0]
["2026-09-24T15:29:05.726539+00:00", "trade", 14.18, 88.0]
["2026-09-24T15:29:05.726844+00:00", "trade", 14.17, 14.0]
["2026-09-24T15:29:05.726846+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:29:05.726936+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:29:05.727102+00:00", "trade", 14.17, 14.0]
["2026-09-24T15:29:05.727105+00:00", "quote", 14.16, 14.21]
["2026-09-24T15:29:05.727168+00:00", "quote", 14.16, 14.2]
["2026-09-24T15:29:05.727334+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:29:05.727641+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:29:05.728068+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:29:05.728689+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:29:05.728753+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:29:05.729293+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:29:05.729920+00:00", "trade", 14.17, 174.0]
["2026-09-24T15:29:11.550173+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:29:11.749714+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:29:11.750568+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:29:12.837502+00:00", "trade", 14.2017, 77.0]
["2026-09-24T15:29:14.241897+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:29:14.814973+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:29:15.592021+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:29:22.530833+00:00", "trade", 14.2059, 350.0]
["2026-09-24T15:29:22.775149+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:29:22.775149+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:29:22.775174+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:29:22.775181+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:29:22.775193+00:00", "trade", 14.22, 185.0]
["2026-09-24T15:29:22.775193+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:29:22.775195+00:00", "trade", 14.22, 200.0]
["2026-09-24T15:29:22.775251+00:00", "trade", 14.2, 49.0]
["2026-09-24T15:29:22.775459+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:29:22.775749+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:29:22.775752+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:29:22.794570+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:29:22.794628+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:29:22.794640+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:29:22.794672+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:29:22.794708+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:22.794760+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:29:22.805049+00:00", "trade", 14.22, 160.0]
["2026-09-24T15:29:22.814763+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:29:23.879415+00:00", "trade", 14.22, 4.0]
["2026-09-24T15:29:24.674682+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:26.752183+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:26.752930+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:27.090619+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.091552+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.103423+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.242743+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.449947+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.449985+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.450395+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.450438+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.450834+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:29:27.462885+00:00", "trade", 14.235, 94.0]
["2026-09-24T15:29:28.662793+00:00", "trade", 14.235, 1.0]
["2026-09-24T15:29:29.629874+00:00", "trade", 14.22, 3.0]
["2026-09-24T15:29:29.629875+00:00", "trade", 14.22, 13.0]
["2026-09-24T15:29:29.629958+00:00", "trade", 14.22, 135.0]
["2026-09-24T15:29:29.629959+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:29.630394+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:29.630521+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:29.631473+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:29.631544+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:29.684656+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:30.101534+00:00", "trade", 14.22, 3.0]
["2026-09-24T15:29:31.521172+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:38.425453+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:29:39.539099+00:00", "trade", 14.22, 7.0]
["2026-09-24T15:29:41.500383+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:29:43.073498+00:00", "trade", 14.22, 8.0]
["2026-09-24T15:29:46.916130+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:29:47.603842+00:00", "trade", 14.1669, 1.0]
["2026-09-24T15:29:48.329131+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:50.023787+00:00", "trade", 14.22, 8.0]
["2026-09-24T15:29:51.783038+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:29:52.332099+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:54.420038+00:00", "trade", 14.22, 3.0]
["2026-09-24T15:29:54.420039+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:29:54.420290+00:00", "trade", 14.22, 17.0]
["2026-09-24T15:29:54.420471+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:54.420488+00:00", "trade", 14.22, 8.0]
["2026-09-24T15:29:54.420500+00:00", "trade", 14.22, 50.0]
["2026-09-24T15:29:54.424999+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:54.428684+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:29:55.380218+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:29:56.949781+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:29:56.950710+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:29:56.950897+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:29:57.438960+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:29:58.510357+00:00", "trade", 14.22, 7.0]
["2026-09-24T15:29:58.514356+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:29:58.514495+00:00", "trade", 14.22, 80.0]
["2026-09-24T15:30:01.197632+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:30:01.198140+00:00", "trade", 14.2, 26.0]
["2026-09-24T15:30:01.198143+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:30:01.198164+00:00", "trade", 14.2, 74.0]
["2026-09-24T15:30:01.198187+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:30:01.198193+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:30:01.198201+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:30:01.198207+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:30:01.198234+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:30:01.198241+00:00", "trade", 14.22, 91.0]
["2026-09-24T15:30:01.198241+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:30:01.198242+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:30:01.198256+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:30:01.198287+00:00", "trade", 14.2, 26.0]
["2026-09-24T15:30:01.198344+00:00", "trade", 14.2, 229.0]
["2026-09-24T15:30:01.198344+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:30:01.198464+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:30:01.198475+00:00", "quote", 14.19, 14.25]
["2026-09-24T15:30:01.198805+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:30:01.199246+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:30:01.199814+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:30:01.205517+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:30:01.844017+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:30:02.195688+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:30:02.714532+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:30:03.097639+00:00", "trade", 14.21, 140.0]
["2026-09-24T15:30:04.973677+00:00", "trade", 14.22, 30.0]
["2026-09-24T15:30:07.387418+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:30:07.734489+00:00", "trade", 14.21, 118.0]
["2026-09-24T15:30:07.734506+00:00", "trade", 14.21, 80.0]
["2026-09-24T15:30:07.734861+00:00", "trade", 14.22, 120.0]
["2026-09-24T15:30:07.972234+00:00", "trade", 14.21, 8.0]
["2026-09-24T15:30:11.476455+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:30:11.679879+00:00", "trade", 14.22, 13.0]
["2026-09-24T15:30:11.679898+00:00", "trade", 14.22, 6.0]
["2026-09-24T15:30:12.158134+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:30:29.204853+00:00", "trade", 14.2399, 13.0]
["2026-09-24T15:30:30.742379+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:30:30.742814+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:30:30.743607+00:00", "trade", 14.22, 12.0]
["2026-09-24T15:30:30.743747+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:30:30.743764+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:30:32.081090+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:30:32.538056+00:00", "trade", 14.2044, 2.0]
["2026-09-24T15:30:35.017946+00:00", "trade", 14.2028, 563.0]
["2026-09-24T15:30:35.019199+00:00", "trade", 14.195, 1.0]
["2026-09-24T15:30:35.467793+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:30:35.467977+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:30:41.400560+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:30:42.781182+00:00", "trade", 14.2, 3.0]
["2026-09-24T15:30:42.798610+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:30:43.040587+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:30:43.041056+00:00", "trade", 14.18, 3.0]
["2026-09-24T15:30:43.041144+00:00", "trade", 14.17, 90.0]
["2026-09-24T15:30:43.041152+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:30:43.041160+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:30:43.041193+00:00", "trade", 14.17, 389.0]
["2026-09-24T15:30:43.041194+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:30:43.041194+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:30:43.041224+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:30:43.041305+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:30:43.041521+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:30:43.051493+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:30:43.055439+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:30:44.517525+00:00", "trade", 14.1503, 50.0]
["2026-09-24T15:30:44.827720+00:00", "trade", 14.14, 55.0]
["2026-09-24T15:30:52.032485+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:30:53.601271+00:00", "trade", 14.18, 93.0]
["2026-09-24T15:30:54.490514+00:00", "trade", 14.16, 330.0]
["2026-09-24T15:30:58.752289+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:31:02.896852+00:00", "trade", 14.16, 9.0]
["2026-09-24T15:31:04.794678+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:31:04.920810+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:31:08.776371+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:31:08.776371+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:31:08.776392+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:31:08.776399+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:31:08.776474+00:00", "trade", 14.13, 344.0]
["2026-09-24T15:31:08.776484+00:00", "trade", 14.13, 26.0]
["2026-09-24T15:31:08.776502+00:00", "trade", 14.11, 12.0]
["2026-09-24T15:31:08.776509+00:00", "trade", 14.11, 9.0]
["2026-09-24T15:31:08.776760+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:31:08.776770+00:00", "trade", 14.14, 30.0]
["2026-09-24T15:31:08.776771+00:00", "trade", 14.14, 30.0]
["2026-09-24T15:31:08.776777+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:31:08.776788+00:00", "trade", 14.14, 38.0]
["2026-09-24T15:31:08.776798+00:00", "trade", 14.14, 2.0]
["2026-09-24T15:31:08.776800+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:31:08.776800+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:31:08.776801+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:31:08.776806+00:00", "trade", 14.12, 11.0]
["2026-09-24T15:31:08.776889+00:00", "trade", 14.12, 13.0]
["2026-09-24T15:31:08.776889+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:31:08.776889+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:31:08.776890+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:31:08.776965+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:31:08.777004+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:31:08.777062+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:31:08.777073+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:31:08.777242+00:00", "quote", 14.08, 14.15]
["2026-09-24T15:31:08.777268+00:00", "quote", 14.1, 14.15]
["2026-09-24T15:31:08.777321+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:31:08.777321+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:31:08.777362+00:00", "quote", 14.1, 14.16]
["2026-09-24T15:31:08.780847+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:31:08.782283+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:31:08.784734+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:31:08.798899+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:31:08.799145+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:31:10.765038+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:31:15.609781+00:00", "trade", 14.13, 51.0]
["2026-09-24T15:31:19.516450+00:00", "trade", 14.13, 82.0]
["2026-09-24T15:31:19.516479+00:00", "trade", 14.13, 87.0]
["2026-09-24T15:31:25.251487+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:31:26.413428+00:00", "trade", 14.1024, 732.0]
["2026-09-24T15:31:28.492055+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:31:30.350431+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:31:30.350478+00:00", "trade", 14.12, 21.0]
["2026-09-24T15:31:30.362178+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:31:30.363417+00:00", "trade", 14.135, 21.0]
["2026-09-24T15:31:33.070641+00:00", "trade", 14.145, 65.0]
["2026-09-24T15:31:35.309443+00:00", "trade", 14.1333, 20.0]
["2026-09-24T15:31:36.403165+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:31:36.403522+00:00", "trade", 14.1205, 100.0]
["2026-09-24T15:31:36.417927+00:00", "trade", 14.145, 800.0]
["2026-09-24T15:31:37.345163+00:00", "trade", 14.1201, 80.0]
["2026-09-24T15:31:37.395267+00:00", "trade", 14.1335, 10.0]
["2026-09-24T15:31:37.633516+00:00", "trade", 14.145, 3.0]
["2026-09-24T15:31:39.885257+00:00", "trade", 14.14, 21.0]
["2026-09-24T15:31:45.338915+00:00", "trade", 14.14, 5.0]
["2026-09-24T15:31:45.847838+00:00", "trade", 14.145, 15.0]
["2026-09-24T15:31:46.943368+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:31:51.936969+00:00", "trade", 14.1687, 1.0]
["2026-09-24T15:32:04.519075+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:32:04.551412+00:00", "trade", 14.17, 99.0]
["2026-09-24T15:32:08.035727+00:00", "trade", 14.145, 51.0]
["2026-09-24T15:32:08.035785+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:32:08.035785+00:00", "trade", 14.145, 2.0]
["2026-09-24T15:32:08.035824+00:00", "trade", 14.145, 17.0]
["2026-09-24T15:32:08.035828+00:00", "trade", 14.145, 5.0]
["2026-09-24T15:32:08.036114+00:00", "trade", 14.145, 17.0]
["2026-09-24T15:32:10.158249+00:00", "trade", 14.145, 600.0]
["2026-09-24T15:32:12.901949+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:32:12.902352+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:32:12.902372+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:32:12.902378+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:32:12.902379+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:32:12.902386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:32:12.902388+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:32:12.902461+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:32:12.902465+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:32:12.902688+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:32:12.902690+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:32:12.902701+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:32:12.902782+00:00", "quote", 14.16, 14.19]
["2026-09-24T15:32:12.902950+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:32:12.902951+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:32:12.903003+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:32:12.903029+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:32:12.903045+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:32:12.903051+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:32:12.903326+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:32:12.903383+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:32:12.921456+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:32:13.843639+00:00", "trade", 14.1543, 49.0]
["2026-09-24T15:32:14.510031+00:00", "trade", 14.1545, 29.0]
["2026-09-24T15:32:16.006560+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:32:16.006585+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:32:16.007414+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:32:20.548085+00:00", "trade", 14.17, 7.0]
["2026-09-24T15:32:20.549768+00:00", "trade", 14.17, 7.0]
["2026-09-24T15:32:23.082012+00:00", "trade", 14.1999, 6.0]
["2026-09-24T15:32:23.083664+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:32:23.083718+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:32:23.083984+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:32:23.084423+00:00", "trade", 14.185, 400.0]
["2026-09-24T15:32:23.084485+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:32:23.092593+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.092595+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.092596+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.092597+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.092598+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.092634+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:32:23.092755+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.092764+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.092852+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.092966+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:23.094672+00:00", "trade", 14.2, 88.0]
["2026-09-24T15:32:23.095689+00:00", "trade", 14.21, 500.0]
["2026-09-24T15:32:23.095719+00:00", "trade", 14.2, 9.0]
["2026-09-24T15:32:23.097077+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:32:23.113569+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:32:23.115584+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:32:25.998245+00:00", "trade", 14.2075, 16.0]
["2026-09-24T15:32:26.196811+00:00", "trade", 14.2, 38.0]
["2026-09-24T15:32:26.664723+00:00", "trade", 14.1748, 7.0]
["2026-09-24T15:32:32.910742+00:00", "trade", 14.22, 15.0]
["2026-09-24T15:32:42.958050+00:00", "trade", 14.22, 600.0]
["2026-09-24T15:32:44.726609+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:32:48.729083+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:32:49.182238+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:32:56.177492+00:00", "trade", 14.22, 12.0]
["2026-09-24T15:32:57.169405+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:32:58.506655+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:32:58.532618+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:32:59.038334+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:32:59.334401+00:00", "trade", 14.22, 7.0]
["2026-09-24T15:32:59.334457+00:00", "trade", 14.22, 14.0]
["2026-09-24T15:33:00.880503+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:33:01.052216+00:00", "trade", 14.22, 36.0]
["2026-09-24T15:33:03.610848+00:00", "trade", 14.22, 4.0]
["2026-09-24T15:33:05.665123+00:00", "trade", 14.22, 48.0]
["2026-09-24T15:33:06.595509+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:33:07.815887+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:12.857752+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:33:12.868118+00:00", "trade", 14.23, 14.0]
["2026-09-24T15:33:13.540422+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.542989+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.543015+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.543022+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.545538+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548082+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548107+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548147+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548184+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548220+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548252+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548287+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548322+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548356+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.548390+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.550629+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.553174+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.555717+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.558261+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.560804+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:13.563348+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:33:16.609149+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:33:16.609346+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:33:16.609579+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:33:16.609797+00:00", "trade", 14.21, 15.0]
["2026-09-24T15:33:16.669742+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:33:16.669873+00:00", "trade", 14.2, 168.0]
["2026-09-24T15:33:16.669874+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:33:16.669876+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:33:16.669887+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:33:16.669887+00:00", "trade", 14.2, 148.0]
["2026-09-24T15:33:16.669919+00:00", "trade", 14.2, 559.0]
["2026-09-24T15:33:16.669919+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:33:16.669983+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:33:16.670035+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:33:16.670073+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:33:16.670293+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:33:16.671071+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:33:16.671074+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:33:16.671149+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:16.673995+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:16.674150+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:16.675116+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:16.675205+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:16.676183+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:17.499004+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:33:17.499799+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:26.095526+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:30.034105+00:00", "trade", 14.19, 59.0]
["2026-09-24T15:33:30.034134+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:33:30.034141+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:30.034150+00:00", "trade", 14.18, 94.0]
["2026-09-24T15:33:30.034153+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:33:30.034156+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:33:30.034165+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:33:30.034187+00:00", "trade", 14.18, 150.0]
["2026-09-24T15:33:30.034187+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:33:30.034287+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:33:30.034423+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:33:30.034432+00:00", "trade", 14.2, 2.0]
["2026-09-24T15:33:30.034441+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:33:30.034531+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:33:30.035056+00:00", "quote", 14.16, 14.2]
["2026-09-24T15:33:30.035077+00:00", "quote", 14.16, 14.2]
["2026-09-24T15:33:30.035133+00:00", "quote", 14.16, 14.21]
["2026-09-24T15:33:30.081006+00:00", "trade", 14.1405, 350.0]
["2026-09-24T15:33:31.500871+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:33:31.693992+00:00", "quote", 14.15, 14.22]
["2026-09-24T15:33:32.610732+00:00", "trade", 14.1505, 1.0]
["2026-09-24T15:33:42.042171+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:33:47.928538+00:00", "quote", 14.15, 14.22]
["2026-09-24T15:33:48.162545+00:00", "trade", 14.185, 50.0]
["2026-09-24T15:33:56.259560+00:00", "trade", 14.1509, 1.0]
["2026-09-24T15:34:03.748614+00:00", "quote", 14.15, 14.22]
["2026-09-24T15:34:04.061111+00:00", "trade", 14.1558, 20.0]
["2026-09-24T15:34:04.092555+00:00", "trade", 14.1558, 1.0]
["2026-09-24T15:34:07.934101+00:00", "trade", 14.185, 30.0]
["2026-09-24T15:34:15.660532+00:00", "trade", 14.1502, 104.0]
["2026-09-24T15:34:21.704974+00:00", "trade", 14.2199, 8.0]
["2026-09-24T15:34:21.743467+00:00", "trade", 14.185, 8.0]
["2026-09-24T15:34:25.336575+00:00", "trade", 14.185, 87.0]
["2026-09-24T15:34:25.635328+00:00", "trade", 14.2199, 40.0]
["2026-09-24T15:34:34.378533+00:00", "trade", 14.1671, 15.0]
["2026-09-24T15:34:37.330232+00:00", "trade", 14.1671, 12.0]
["2026-09-24T15:34:39.050365+00:00", "trade", 14.1505, 1.0]
["2026-09-24T15:34:40.279578+00:00", "trade", 14.1507, 1.0]
["2026-09-24T15:34:45.160530+00:00", "trade", 14.1512, 1.0]
["2026-09-24T15:34:56.953205+00:00", "trade", 14.2199, 5.0]
["2026-09-24T15:35:02.276486+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:35:02.583067+00:00", "trade", 14.185, 25.0]
["2026-09-24T15:35:04.584925+00:00", "trade", 14.1671, 1.0]
["2026-09-24T15:35:05.193236+00:00", "trade", 14.21, 9.0]
["2026-09-24T15:35:18.310837+00:00", "trade", 14.1671, 11.0]
["2026-09-24T15:35:22.734068+00:00", "trade", 14.1945, 11.0]
["2026-09-24T15:35:32.361135+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:35:32.362378+00:00", "quote", 14.15, 14.22]
["2026-09-24T15:35:42.550288+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:35:43.376237+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:35:44.378940+00:00", "trade", 14.2, 200.0]
["2026-09-24T15:35:47.760809+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:35:47.786050+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:35:47.786073+00:00", "trade", 14.22, 181.0]
["2026-09-24T15:35:47.786077+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:35:47.786083+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:35:47.786121+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:35:47.786143+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:35:47.786159+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:35:47.786597+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:35:47.786680+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:35:47.786963+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:35:47.787303+00:00", "trade", 14.23, 3.0]
["2026-09-24T15:35:47.787330+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:35:47.787373+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:35:47.787390+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:35:47.787421+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:35:47.787438+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:35:55.782686+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:36:02.015746+00:00", "trade", 14.24, 7.0]
["2026-09-24T15:36:02.015747+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:36:02.016027+00:00", "trade", 14.24, 560.0]
["2026-09-24T15:36:02.016028+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:36:02.082499+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:36:02.085219+00:00", "trade", 14.25, 76.0]
["2026-09-24T15:36:02.085221+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:36:02.085410+00:00", "quote", 14.21, 14.25]
["2026-09-24T15:36:02.085446+00:00", "trade", 14.25, 265.0]
["2026-09-24T15:36:02.085447+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:36:02.085967+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:36:02.086052+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:36:02.086335+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:36:02.086364+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:36:02.086790+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:36:02.102557+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.136834+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.137227+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:36:02.188960+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.191481+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:36:02.254517+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.283071+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.283500+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.288892+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.395969+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.396259+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.398016+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.398903+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.399739+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.399762+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.400697+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.400715+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.401564+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.401630+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.402410+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.402491+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.403264+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.403347+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.404100+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.404173+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.404943+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.404995+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.405780+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.405815+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.406625+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.406648+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.407476+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.407530+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.408315+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.408359+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.409189+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.409196+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.409968+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.409993+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.410800+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.410839+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.411637+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.411655+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.412471+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.412534+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.413337+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.413404+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.414186+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.414224+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.415030+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.415073+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.415868+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.415897+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.416712+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.416740+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.417557+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.417574+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.418394+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.418417+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.419229+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.419253+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.420071+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.420095+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.420905+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.420972+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.421743+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.421795+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.422574+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.422659+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.423444+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.423483+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.424278+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.424336+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:02.425118+00:00", "quote", 14.21, 14.28]
["2026-09-24T15:36:02.425153+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:36:05.188410+00:00", "trade", 14.2, 79.0]
["2026-09-24T15:36:08.859508+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:36:08.859529+00:00", "trade", 14.21, 15.0]
["2026-09-24T15:36:08.859595+00:00", "trade", 14.2, 13.0]
["2026-09-24T15:36:08.859728+00:00", "trade", 14.21, 11.0]
["2026-09-24T15:36:08.860182+00:00", "quote", 14.19, 14.28]
["2026-09-24T15:36:08.860206+00:00", "quote", 14.2, 14.28]
["2026-09-24T15:36:08.860270+00:00", "trade", 14.27, 26.0]
["2026-09-24T15:36:08.860327+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:08.860328+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:36:08.860374+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:36:08.860378+00:00", "trade", 14.29, 57.0]
["2026-09-24T15:36:08.860380+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:36:08.860387+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:36:08.860445+00:00", "trade", 14.25, 20.0]
["2026-09-24T15:36:08.860483+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:08.864324+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:08.864735+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:36:08.868328+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:36:08.868548+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:36:08.892498+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:36:08.892953+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:36:08.893350+00:00", "quote", 14.21, 14.29]
["2026-09-24T15:36:09.606335+00:00", "trade", 14.29, 125.0]
["2026-09-24T15:36:10.726176+00:00", "trade", 14.29, 19.0]
["2026-09-24T15:36:10.726861+00:00", "trade", 14.29, 106.0]
["2026-09-24T15:36:13.903132+00:00", "trade", 14.2791, 500.0]
["2026-09-24T15:36:14.639896+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:14.640288+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:14.640883+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:14.641367+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:14.642316+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:14.642844+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:14.643240+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:14.643280+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:36:14.681477+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:36:18.436934+00:00", "trade", 14.29, 50.0]
["2026-09-24T15:36:18.590375+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:36:18.596181+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:36:19.527307+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:36:21.178754+00:00", "trade", 14.25, 51.0]
["2026-09-24T15:36:22.702244+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:36:23.206533+00:00", "trade", 14.25, 2.0]
["2026-09-24T15:36:26.134906+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:36:26.741306+00:00", "trade", 14.25, 112.0]
["2026-09-24T15:36:34.144023+00:00", "trade", 14.2895, 20.0]
["2026-09-24T15:36:35.341336+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:36:37.745107+00:00", "trade", 14.25, 4.0]
["2026-09-24T15:36:39.735101+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:36:39.736180+00:00", "trade", 14.25, 3.0]
["2026-09-24T15:36:40.152497+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:36:40.328199+00:00", "trade", 14.21, 2.0]
["2026-09-24T15:36:40.414436+00:00", "trade", 14.25, 3.0]
["2026-09-24T15:36:40.432679+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:36:42.310903+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:36:42.310961+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:36:43.502879+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:43.547834+00:00", "quote", 14.25, 14.29]
["2026-09-24T15:36:43.553765+00:00", "quote", 14.25, 14.29]
["2026-09-24T15:36:43.553852+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:36:43.554218+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:36:43.554354+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:36:43.554382+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:36:43.936146+00:00", "trade", 14.27, 111.0]
["2026-09-24T15:36:44.229413+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:36:44.229819+00:00", "quote", 14.25, 14.32]
["2026-09-24T15:36:45.885611+00:00", "trade", 14.2982, 175.0]
["2026-09-24T15:36:46.568124+00:00", "quote", 14.25, 14.29]
["2026-09-24T15:36:46.568133+00:00", "trade", 14.26, 36.0]
["2026-09-24T15:36:46.568151+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:36:46.568155+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:36:46.568156+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.568158+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:36:46.568203+00:00", "trade", 14.25, 6.0]
["2026-09-24T15:36:46.568318+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.568364+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.568491+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.568676+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.568761+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.568874+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.569042+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.569159+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.572218+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.572252+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.572500+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.576259+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.576842+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.577339+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.577852+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.578355+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:46.578872+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:48.889910+00:00", "trade", 14.29, 3.0]
["2026-09-24T15:36:51.218117+00:00", "trade", 14.27, 6.0]
["2026-09-24T15:36:51.532040+00:00", "trade", 14.26, 5.0]
["2026-09-24T15:36:52.378335+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:52.378384+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:52.389232+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:36:55.487302+00:00", "trade", 14.2893, 119.0]
["2026-09-24T15:36:55.617553+00:00", "trade", 14.255, 430.0]
["2026-09-24T15:36:57.646284+00:00", "trade", 14.25, 49.0]
["2026-09-24T15:36:58.180852+00:00", "trade", 14.29, 2.0]
["2026-09-24T15:36:58.679629+00:00", "trade", 14.2757, 280.0]
["2026-09-24T15:37:02.442723+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:02.443688+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:02.444209+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:02.445080+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:02.445169+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:02.446520+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:02.446636+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:02.447977+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:02.448065+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:03.097427+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:04.665805+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:04.666253+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:04.666581+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:06.923904+00:00", "trade", 14.27, 30.0]
["2026-09-24T15:37:07.634692+00:00", "trade", 14.23, 2.0]
["2026-09-24T15:37:07.634916+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:37:07.635176+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:07.646381+00:00", "trade", 14.23, 200.0]
["2026-09-24T15:37:07.647165+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:07.986437+00:00", "trade", 14.26, 6.0]
["2026-09-24T15:37:08.024746+00:00", "trade", 14.27, 12.0]
["2026-09-24T15:37:13.835991+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:15.468735+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:37:17.482506+00:00", "trade", 14.255, 111.0]
["2026-09-24T15:37:18.099636+00:00", "trade", 14.273, 3.0]
["2026-09-24T15:37:18.222066+00:00", "trade", 14.23, 125.0]
["2026-09-24T15:37:18.877562+00:00", "quote", 14.22, 14.29]
["2026-09-24T15:37:18.877563+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:37:18.877565+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:37:18.877569+00:00", "quote", 14.2, 14.29]
["2026-09-24T15:37:18.877583+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.877609+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.877661+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:37:18.877718+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:37:18.877738+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:37:18.877739+00:00", "trade", 14.23, 300.0]
["2026-09-24T15:37:18.877739+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.877744+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:37:18.877748+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:37:18.877749+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:37:18.877759+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.877819+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.877934+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:37:18.878192+00:00", "trade", 14.21, 20.0]
["2026-09-24T15:37:18.878192+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:37:18.878409+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:37:18.878674+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.878796+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.878866+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.879008+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:37:18.879044+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:37:18.879095+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:37:18.879127+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.879150+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:37:18.879294+00:00", "quote", 14.2, 14.25]
["2026-09-24T15:37:18.879309+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:37:18.882380+00:00", "trade", 14.25, 30.0]
["2026-09-24T15:37:18.882560+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:37:18.882575+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:37:18.887533+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:37:19.750517+00:00", "trade", 14.225, 48.0]
["2026-09-24T15:37:19.786545+00:00", "quote", 14.17, 14.29]
["2026-09-24T15:37:20.379314+00:00", "quote", 14.17, 14.29]
["2026-09-24T15:37:20.379338+00:00", "quote", 14.17, 14.29]
["2026-09-24T15:37:20.379764+00:00", "quote", 14.17, 14.29]
["2026-09-24T15:37:20.380737+00:00", "quote", 14.17, 14.29]
["2026-09-24T15:37:24.071171+00:00", "trade", 14.251, 3.0]
["2026-09-24T15:37:24.286326+00:00", "quote", 14.17, 14.29]
["2026-09-24T15:37:24.286789+00:00", "quote", 14.17, 14.29]
["2026-09-24T15:37:27.045866+00:00", "quote", 14.17, 14.28]
["2026-09-24T15:37:27.045898+00:00", "quote", 14.17, 14.28]
["2026-09-24T15:37:27.045920+00:00", "quote", 14.17, 14.28]
["2026-09-24T15:37:27.045927+00:00", "trade", 14.17, 89.0]
["2026-09-24T15:37:27.045935+00:00", "trade", 14.17, 11.0]
["2026-09-24T15:37:27.045937+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:37:27.045939+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:37:27.045939+00:00", "trade", 14.2, 14.0]
["2026-09-24T15:37:27.045943+00:00", "quote", 14.17, 14.28]
["2026-09-24T15:37:27.045962+00:00", "quote", 14.17, 14.28]
["2026-09-24T15:37:27.045970+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:37:27.045976+00:00", "quote", 14.17, 14.28]
["2026-09-24T15:37:27.045983+00:00", "quote", 14.17, 14.25]
["2026-09-24T15:37:27.045991+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:37:27.046015+00:00", "quote", 14.17, 14.28]
["2026-09-24T15:37:27.046019+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:37:27.046020+00:00", "trade", 14.19, 22.0]
["2026-09-24T15:37:27.046020+00:00", "trade", 14.18, 5.0]
["2026-09-24T15:37:27.046022+00:00", "trade", 14.18, 18.0]
["2026-09-24T15:37:27.046037+00:00", "quote", 14.17, 14.25]
["2026-09-24T15:37:27.046055+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:37:27.046161+00:00", "trade", 14.2, 3.0]
["2026-09-24T15:37:27.046184+00:00", "trade", 14.2, 15.0]
["2026-09-24T15:37:27.046223+00:00", "quote", 14.16, 14.23]
["2026-09-24T15:37:27.046463+00:00", "quote", 14.15, 14.23]
["2026-09-24T15:37:27.655086+00:00", "trade", 14.23, 226.0]
["2026-09-24T15:37:27.662635+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:37:34.078859+00:00", "trade", 14.2179, 1.0]
["2026-09-24T15:37:35.259532+00:00", "trade", 14.2295, 30.0]
["2026-09-24T15:37:37.460476+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:37:37.460497+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:37:37.460534+00:00", "trade", 14.15, 74.0]
["2026-09-24T15:37:37.460561+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:37:37.460568+00:00", "trade", 14.15, 8.0]
["2026-09-24T15:37:37.460843+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:37:37.460986+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:37:37.461079+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:37:37.467588+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:37:37.467975+00:00", "quote", 14.14, 14.22]
["2026-09-24T15:37:37.468427+00:00", "quote", 14.14, 14.22]
["2026-09-24T15:37:37.468493+00:00", "quote", 14.14, 14.22]
["2026-09-24T15:37:37.468960+00:00", "quote", 14.14, 14.22]
["2026-09-24T15:37:37.469468+00:00", "quote", 14.14, 14.22]
["2026-09-24T15:37:37.470863+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:37:37.470895+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:37:37.475224+00:00", "trade", 14.15, 26.0]
["2026-09-24T15:37:37.475251+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:37:37.475269+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:37:37.475538+00:00", "trade", 14.14, 5.0]
["2026-09-24T15:37:37.475549+00:00", "trade", 14.14, 56.0]
["2026-09-24T15:37:37.475551+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:37:37.475572+00:00", "trade", 14.14, 2.0]
["2026-09-24T15:37:37.475662+00:00", "quote", 14.13, 14.2]
["2026-09-24T15:37:37.475769+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:37.475770+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:37:37.475805+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:37:37.475811+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:37:37.475831+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:37:37.475840+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:37:37.475878+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:37:37.475964+00:00", "trade", 14.14, 48.0]
["2026-09-24T15:37:37.475974+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:37:37.475988+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:37:37.475989+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:37:37.476098+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:37:37.476277+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:37:37.476316+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:37:37.476342+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:37:37.476569+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:37:37.476735+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:37:37.477067+00:00", "quote", 14.12, 14.2]
["2026-09-24T15:37:37.477082+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:37:37.477567+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:37:37.489419+00:00", "quote", 14.12, 14.21]
["2026-09-24T15:37:37.489803+00:00", "quote", 14.12, 14.22]
["2026-09-24T15:37:37.490248+00:00", "quote", 14.12, 14.22]
["2026-09-24T15:37:37.490332+00:00", "quote", 14.12, 14.22]
["2026-09-24T15:37:37.490803+00:00", "quote", 14.12, 14.22]
["2026-09-24T15:37:37.491305+00:00", "quote", 14.12, 14.22]
["2026-09-24T15:37:43.020572+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:37:43.536824+00:00", "quote", 14.13, 14.2]
["2026-09-24T15:37:43.536840+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:43.536871+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:37:43.544837+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:43.544917+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:43.545020+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:43.545045+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:43.545227+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:43.546188+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:43.608671+00:00", "trade", 14.16, 50.0]
["2026-09-24T15:37:43.609534+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:43.657320+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:37:43.996894+00:00", "trade", 14.16, 3.0]
["2026-09-24T15:37:44.205742+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:37:44.205761+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:37:44.205801+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:37:44.206961+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:37:44.207912+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:37:44.208198+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:37:44.208404+00:00", "trade", 14.14, 220.0]
["2026-09-24T15:37:44.208405+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:37:44.208408+00:00", "trade", 14.14, 220.0]
["2026-09-24T15:37:44.208488+00:00", "trade", 14.14, 220.0]
["2026-09-24T15:37:44.208776+00:00", "trade", 14.14, 220.0]
["2026-09-24T15:37:44.208855+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:44.212828+00:00", "trade", 14.16, 1700.0]
["2026-09-24T15:37:44.215597+00:00", "trade", 14.16, 123.0]
["2026-09-24T15:37:46.753804+00:00", "trade", 14.1445, 20.0]
["2026-09-24T15:37:47.622091+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:37:47.671585+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:48.046197+00:00", "trade", 14.16, 25.0]
["2026-09-24T15:37:48.213888+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:37:48.214408+00:00", "trade", 14.14, 44.0]
["2026-09-24T15:37:48.214409+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:37:48.214410+00:00", "trade", 14.12, 56.0]
["2026-09-24T15:37:48.214433+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:37:48.214442+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:37:48.214642+00:00", "trade", 14.12, 44.0]
["2026-09-24T15:37:48.214663+00:00", "quote", 14.13, 14.16]
["2026-09-24T15:37:48.214680+00:00", "trade", 14.13, 5.0]
["2026-09-24T15:37:48.214693+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:37:48.214693+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:37:48.214785+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:37:48.214924+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:37:48.214948+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:37:48.214957+00:00", "quote", 14.12, 14.16]
["2026-09-24T15:37:48.214981+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:37:48.214994+00:00", "trade", 14.14, 10.0]
["2026-09-24T15:37:48.215002+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:37:48.215041+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:37:48.215057+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:37:48.215057+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:37:48.215266+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:37:48.215291+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:37:48.215353+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:37:48.215510+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:37:48.215652+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:37:48.215960+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:37:48.215977+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:37:48.216063+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:37:48.216091+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:37:48.216467+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:37:48.216483+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:37:48.219198+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:37:52.084292+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:37:52.097780+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:37:56.531392+00:00", "trade", 14.16, 50.0]
["2026-09-24T15:37:58.518144+00:00", "trade", 14.1639, 3.0]
["2026-09-24T15:37:58.518505+00:00", "trade", 14.1639, 1.0]
["2026-09-24T15:37:58.829038+00:00", "trade", 14.1446, 1.0]
["2026-09-24T15:37:59.122455+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:38:04.191880+00:00", "trade", 14.1763, 85.0]
["2026-09-24T15:38:04.192238+00:00", "trade", 14.14, 114.0]
["2026-09-24T15:38:04.192274+00:00", "trade", 14.13, 25.0]
["2026-09-24T15:38:04.192283+00:00", "trade", 14.13, 193.0]
["2026-09-24T15:38:04.192394+00:00", "trade", 14.14, 57.0]
["2026-09-24T15:38:04.192624+00:00", "trade", 14.13, 487.0]
["2026-09-24T15:38:04.192626+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:38:04.192717+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:38:04.196403+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:38:08.062421+00:00", "trade", 14.14, 26.0]
["2026-09-24T15:38:09.583390+00:00", "trade", 14.1899, 500.0]
["2026-09-24T15:38:11.194507+00:00", "trade", 14.1887, 12.0]
["2026-09-24T15:38:16.052110+00:00", "trade", 14.18, 2.0]
["2026-09-24T15:38:19.925998+00:00", "trade", 14.18, 7.0]
["2026-09-24T15:38:19.926364+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:38:21.633966+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:38:22.073502+00:00", "trade", 14.1522, 63.0]
["2026-09-24T15:38:26.665639+00:00", "trade", 14.169, 74.0]
["2026-09-24T15:38:26.761588+00:00", "trade", 14.1787, 50.0]
["2026-09-24T15:38:27.521810+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:38:27.521892+00:00", "trade", 14.18, 13.0]
["2026-09-24T15:38:27.521892+00:00", "trade", 14.18, 126.0]
["2026-09-24T15:38:27.522241+00:00", "trade", 14.19, 2.0]
["2026-09-24T15:38:27.522412+00:00", "trade", 14.18, 9.0]
["2026-09-24T15:38:27.523599+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:38:28.037801+00:00", "trade", 14.18, 2.0]
["2026-09-24T15:38:28.375389+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:38:28.375466+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:38:28.375491+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:38:28.375517+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:38:28.382519+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:38:28.382951+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:38:28.383428+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:38:28.383469+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:38:28.383492+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:38:28.383906+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:38:28.383972+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:38:28.384374+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:38:28.384478+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:38:28.384635+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:38:30.343832+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:38:30.344357+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:38:31.121077+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:38:31.136627+00:00", "trade", 14.215, 250.0]
["2026-09-24T15:38:31.601133+00:00", "trade", 14.215, 50.0]
["2026-09-24T15:38:31.811185+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:38:33.851543+00:00", "trade", 14.18, 6.0]
["2026-09-24T15:38:35.330706+00:00", "trade", 14.215, 10.0]
["2026-09-24T15:38:35.330989+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:38:39.333992+00:00", "trade", 14.215, 1.0]
["2026-09-24T15:38:39.334255+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:38:40.927527+00:00", "trade", 14.2367, 4.0]
["2026-09-24T15:38:42.559225+00:00", "trade", 14.2599, 168.0]
["2026-09-24T15:38:44.160899+00:00", "trade", 14.21, 20.0]
["2026-09-24T15:38:46.659780+00:00", "trade", 14.215, 88.0]
["2026-09-24T15:38:49.106093+00:00", "trade", 14.215, 10.0]
["2026-09-24T15:38:54.369319+00:00", "trade", 14.25, 24.0]
["2026-09-24T15:38:57.411938+00:00", "trade", 14.1701, 18.0]
["2026-09-24T15:38:59.299076+00:00", "trade", 14.25, 807.0]
["2026-09-24T15:38:59.752093+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:38:59.752534+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:39:00.955661+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:39:00.994011+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:39:00.994416+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:39:01.357622+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:39:01.357659+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:39:01.357986+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:39:01.358012+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:39:01.358344+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:39:01.363828+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:39:01.364189+00:00", "trade", 14.18, 300.0]
["2026-09-24T15:39:02.554661+00:00", "quote", 14.17, 14.26]
["2026-09-24T15:39:02.554662+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:39:02.554680+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:39:02.554693+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:39:02.554770+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:39:02.554803+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:39:02.554824+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:39:02.554849+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:39:02.554998+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:39:02.555004+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:39:02.555014+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:39:02.555044+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:39:02.555354+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:39:02.555858+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:39:02.555964+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:39:02.556217+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:39:02.556450+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:39:02.556628+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:39:02.556828+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:39:02.557106+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:39:02.557321+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:39:02.557605+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:39:02.557646+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:39:02.558140+00:00", "quote", 14.17, 14.23]
["2026-09-24T15:39:02.559167+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:39:02.559627+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:39:02.559629+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:39:02.559650+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:39:02.559682+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:39:02.560174+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:39:02.560843+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:39:05.120691+00:00", "trade", 14.23, 200.0]
["2026-09-24T15:39:05.765545+00:00", "trade", 14.1917, 1.0]
["2026-09-24T15:39:06.676704+00:00", "trade", 14.21, 90.0]
["2026-09-24T15:39:08.616070+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:39:08.616125+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:39:08.720845+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:39:09.642067+00:00", "trade", 14.205, 1.0]
["2026-09-24T15:39:09.642860+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:39:10.372904+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:39:11.881329+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:39:12.736977+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:39:14.664843+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:39:20.239035+00:00", "trade", 14.19, 43.0]
["2026-09-24T15:39:20.239123+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:39:20.239130+00:00", "trade", 14.18, 5.0]
["2026-09-24T15:39:20.239180+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:39:20.239318+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:39:20.239607+00:00", "quote", 14.18, 14.23]
["2026-09-24T15:39:20.241380+00:00", "trade", 14.18, 240.0]
["2026-09-24T15:39:20.250579+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:39:20.251085+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:39:27.350224+00:00", "trade", 14.18, 50.0]
["2026-09-24T15:39:30.217401+00:00", "trade", 14.2, 8.0]
["2026-09-24T15:39:34.865224+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:39:37.205089+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:39:37.205530+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:39:38.939305+00:00", "trade", 14.1801, 100.0]
["2026-09-24T15:39:43.678121+00:00", "trade", 14.24, 300.0]
["2026-09-24T15:39:45.562567+00:00", "trade", 14.2499, 600.0]
["2026-09-24T15:39:46.206740+00:00", "trade", 14.2317, 1.0]
["2026-09-24T15:39:49.005459+00:00", "trade", 14.1916, 2.0]
["2026-09-24T15:39:53.276471+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:39:55.538701+00:00", "trade", 14.215, 23.0]
["2026-09-24T15:39:55.544099+00:00", "trade", 14.24, 23.0]
["2026-09-24T15:39:57.083055+00:00", "trade", 14.24, 6.0]
["2026-09-24T15:39:58.031972+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:40:03.277238+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:40:04.288059+00:00", "trade", 14.2059, 14.0]
["2026-09-24T15:40:05.293235+00:00", "trade", 14.2448, 50.0]
["2026-09-24T15:40:09.761466+00:00", "trade", 14.22, 117.0]
["2026-09-24T15:40:10.165369+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:11.998816+00:00", "trade", 14.215, 10.0]
["2026-09-24T15:40:14.909760+00:00", "trade", 14.2399, 10.0]
["2026-09-24T15:40:17.744557+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:22.775696+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:22.778877+00:00", "trade", 14.23, 260.0]
["2026-09-24T15:40:22.780130+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:23.040208+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:40:23.050602+00:00", "trade", 14.215, 9.0]
["2026-09-24T15:40:24.340328+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:40:24.502624+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:40:27.814738+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:40:30.790967+00:00", "trade", 14.24, 300.0]
["2026-09-24T15:40:31.142775+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:40:31.146143+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:40:31.873044+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:40:36.554789+00:00", "trade", 14.22, 80.0]
["2026-09-24T15:40:41.548390+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:41.548446+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:41.548866+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:41.548946+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:42.989467+00:00", "trade", 14.22, 8.0]
["2026-09-24T15:40:42.989675+00:00", "trade", 14.23, 43.0]
["2026-09-24T15:40:44.371285+00:00", "trade", 14.2279, 10.0]
["2026-09-24T15:40:45.833268+00:00", "trade", 14.2278, 5.0]
["2026-09-24T15:40:46.214182+00:00", "trade", 14.2279, 10.0]
["2026-09-24T15:40:47.758429+00:00", "trade", 14.2392, 11.0]
["2026-09-24T15:40:47.833708+00:00", "quote", 14.19, 14.23]
["2026-09-24T15:40:49.516072+00:00", "trade", 14.2226, 14.0]
["2026-09-24T15:40:49.809660+00:00", "trade", 14.2225, 1.0]
["2026-09-24T15:40:51.847295+00:00", "trade", 14.2225, 10.0]
["2026-09-24T15:40:53.719747+00:00", "trade", 14.223, 49.0]
["2026-09-24T15:40:55.395492+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:55.395537+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:55.396352+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:40:55.396352+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:40:55.396372+00:00", "quote", 14.19, 14.23]
["2026-09-24T15:40:55.396379+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:40:55.396448+00:00", "trade", 14.19, 3.0]
["2026-09-24T15:40:55.396474+00:00", "trade", 14.2, 23.0]
["2026-09-24T15:40:55.396481+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:40:55.396510+00:00", "trade", 14.19, 97.0]
["2026-09-24T15:40:55.396561+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:40:55.397073+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:40:55.397136+00:00", "quote", 14.18, 14.21]
["2026-09-24T15:40:55.397440+00:00", "quote", 14.18, 14.22]
["2026-09-24T15:40:55.397602+00:00", "trade", 14.18, 500.0]
["2026-09-24T15:40:55.397602+00:00", "quote", 14.17, 14.22]
["2026-09-24T15:40:55.397630+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:40:55.397646+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:40:55.397646+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:40:55.397654+00:00", "trade", 14.17, 34.0]
["2026-09-24T15:40:55.397710+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:40:55.397710+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.397841+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:40:55.397871+00:00", "trade", 14.18, 13.0]
["2026-09-24T15:40:55.398060+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:40:55.398666+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.399048+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.399073+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.399080+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.399108+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:40:55.399284+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.399772+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.400256+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.400967+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.401431+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:40:55.404064+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:40:55.411637+00:00", "trade", 14.19, 4.0]
["2026-09-24T15:40:55.416888+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:40:56.594586+00:00", "trade", 14.2, 50.0]
["2026-09-24T15:40:58.772439+00:00", "trade", 14.1812, 50.0]
["2026-09-24T15:41:01.799264+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:41:01.799612+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:41:01.799616+00:00", "trade", 14.18, 15.0]
["2026-09-24T15:41:01.801970+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:41:01.802382+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:41:01.802793+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:41:10.249537+00:00", "trade", 14.19, 2.0]
["2026-09-24T15:41:12.921597+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:41:12.922798+00:00", "trade", 14.19, 250.0]
["2026-09-24T15:41:12.922809+00:00", "trade", 14.19, 50.0]
["2026-09-24T15:41:12.931008+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:41:12.968279+00:00", "trade", 14.19, 15.0]
["2026-09-24T15:41:13.746588+00:00", "trade", 14.1945, 1.0]
["2026-09-24T15:41:14.887079+00:00", "trade", 14.19, 3.0]
["2026-09-24T15:41:17.052373+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:41:20.285461+00:00", "trade", 14.19, 77.0]
["2026-09-24T15:41:20.565421+00:00", "trade", 14.19, 600.0]
["2026-09-24T15:41:22.414007+00:00", "trade", 14.19, 5.0]
["2026-09-24T15:41:25.346249+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:41:31.570100+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:41:31.624894+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:41:32.307481+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:41:32.399254+00:00", "trade", 14.18, 18.0]
["2026-09-24T15:41:35.390664+00:00", "trade", 14.2081, 180.0]
["2026-09-24T15:41:37.640832+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:41:42.643143+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:41:44.121460+00:00", "trade", 14.2037, 3.0]
["2026-09-24T15:41:48.726137+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:41:48.996502+00:00", "trade", 14.185, 44.0]
["2026-09-24T15:41:48.996592+00:00", "trade", 14.19, 7.0]
["2026-09-24T15:41:49.002275+00:00", "trade", 14.18, 60.0]
["2026-09-24T15:41:54.830649+00:00", "trade", 14.185, 1.0]
["2026-09-24T15:41:54.831215+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:41:55.395172+00:00", "trade", 14.185, 30.0]
["2026-09-24T15:41:55.538830+00:00", "trade", 14.1701, 600.0]
["2026-09-24T15:41:55.540087+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:41:58.937540+00:00", "trade", 14.185, 5.0]
["2026-09-24T15:42:03.040236+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:42:03.040625+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:42:03.041173+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:42:05.931555+00:00", "trade", 14.185, 1.0]
["2026-09-24T15:42:05.931826+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:42:05.932607+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:42:13.494573+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:42:18.784918+00:00", "trade", 14.1756, 24.0]
["2026-09-24T15:42:21.379453+00:00", "trade", 14.1756, 20.0]
["2026-09-24T15:42:21.851241+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:42:22.779848+00:00", "quote", 14.17, 14.2]
["2026-09-24T15:42:28.160702+00:00", "trade", 14.1701, 254.0]
["2026-09-24T15:42:31.310791+00:00", "trade", 14.2025, 16.0]
["2026-09-24T15:42:36.207200+00:00", "trade", 14.185, 9.0]
["2026-09-24T15:42:40.374440+00:00", "trade", 14.2, 25.0]
["2026-09-24T15:42:40.448252+00:00", "trade", 14.1708, 50.0]
["2026-09-24T15:42:41.160152+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:42:41.160675+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:42:41.161940+00:00", "trade", 14.1781, 114.0]
["2026-09-24T15:42:41.194324+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:42:41.404879+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:42:41.404905+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:42:41.404907+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:42:41.404907+00:00", "trade", 14.17, 11.0]
["2026-09-24T15:42:41.404907+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:42:41.404908+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:42:41.404913+00:00", "trade", 14.17, 9.0]
["2026-09-24T15:42:41.404915+00:00", "trade", 14.17, 4700.0]
["2026-09-24T15:42:41.404920+00:00", "trade", 14.17, 29.0]
["2026-09-24T15:42:41.404920+00:00", "trade", 14.17, 29.0]
["2026-09-24T15:42:41.404942+00:00", "trade", 14.17, 106.0]
["2026-09-24T15:42:41.404944+00:00", "quote", 14.15, 14.21]
["2026-09-24T15:42:41.404952+00:00", "trade", 14.17, 21.0]
["2026-09-24T15:42:41.404957+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:42:41.404973+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:42:41.404989+00:00", "trade", 14.18, 157.0]
["2026-09-24T15:42:41.405040+00:00", "quote", 14.15, 14.19]
["2026-09-24T15:42:41.405107+00:00", "trade", 14.17, 4.0]
["2026-09-24T15:42:41.405155+00:00", "trade", 14.17, 7500.0]
["2026-09-24T15:42:41.405295+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:42:41.405409+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:42:41.405410+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:42:41.405410+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:42:41.405411+00:00", "quote", 14.15, 14.19]
["2026-09-24T15:42:41.405432+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:42:41.405433+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:42:41.405442+00:00", "quote", 14.14, 14.19]
["2026-09-24T15:42:41.405467+00:00", "trade", 14.17, 19.0]
["2026-09-24T15:42:41.405488+00:00", "quote", 14.14, 14.19]
["2026-09-24T15:42:41.405595+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:42:41.405600+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:42:41.405616+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:42:41.405626+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:42:41.405648+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:42:41.405661+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:42:41.405672+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:42:41.405676+00:00", "quote", 14.13, 14.18]
["2026-09-24T15:42:41.405683+00:00", "quote", 14.13, 14.16]
["2026-09-24T15:42:41.405693+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:42:41.405719+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:42:41.405862+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:42:41.405977+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:42:41.405979+00:00", "trade", 14.13, 28.0]
["2026-09-24T15:42:41.406032+00:00", "trade", 14.13, 172.0]
["2026-09-24T15:42:41.406034+00:00", "trade", 14.13, 30.0]
["2026-09-24T15:42:41.406061+00:00", "trade", 14.14, 15.0]
["2026-09-24T15:42:41.406339+00:00", "quote", 14.13, 14.16]
["2026-09-24T15:42:41.407385+00:00", "trade", 14.12, 12.0]
["2026-09-24T15:42:41.409236+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:42:41.409239+00:00", "trade", 14.11, 26.0]
["2026-09-24T15:42:41.409266+00:00", "trade", 14.1, 9.0]
["2026-09-24T15:42:41.409281+00:00", "trade", 14.1, 60.0]
["2026-09-24T15:42:41.409418+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:42:41.409440+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:42:41.409448+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:42:41.409457+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:42:41.409468+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:42:41.409475+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:42:41.409480+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:42:41.409492+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:42:41.409493+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:42:41.409502+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:42:41.409507+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:42:41.409513+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:42:41.409514+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:42:41.409514+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:42:41.409516+00:00", "trade", 14.11, 3.0]
["2026-09-24T15:42:41.409516+00:00", "trade", 14.11, 6.0]
["2026-09-24T15:42:41.409516+00:00", "quote", 14.06, 14.13]
["2026-09-24T15:42:41.409523+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:42:41.409530+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:42:41.409544+00:00", "quote", 14.06, 14.12]
["2026-09-24T15:42:41.409626+00:00", "trade", 14.09, 30.0]
["2026-09-24T15:42:41.409633+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:42:41.409646+00:00", "trade", 14.1, 15.0]
["2026-09-24T15:42:41.409658+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:42:41.409665+00:00", "trade", 14.1, 27.0]
["2026-09-24T15:42:41.409675+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:42:41.409701+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:42:41.409702+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:42:41.409734+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:42:41.409762+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:42:41.409765+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:42:41.409775+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:42:41.409810+00:00", "quote", 14.07, 14.12]
["2026-09-24T15:42:41.409922+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:42:41.409948+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:42:41.409949+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:42:41.409954+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:42:41.409955+00:00", "trade", 14.05, 253.0]
["2026-09-24T15:42:41.409960+00:00", "trade", 14.05, 800.0]
["2026-09-24T15:42:41.409960+00:00", "trade", 14.05, 800.0]
["2026-09-24T15:42:41.409968+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:42:41.409974+00:00", "trade", 14.05, 547.0]
["2026-09-24T15:42:41.409982+00:00", "trade", 14.05, 26.0]
["2026-09-24T15:42:41.409998+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:42:41.410004+00:00", "trade", 14.05, 800.0]
["2026-09-24T15:42:41.410004+00:00", "trade", 14.05, 442.0]
["2026-09-24T15:42:41.410011+00:00", "trade", 14.05, 358.0]
["2026-09-24T15:42:41.410011+00:00", "trade", 14.05, 800.0]
["2026-09-24T15:42:41.410055+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:42:41.410109+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:42:41.410143+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:42:41.410170+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:42:41.410180+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:42:41.410224+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:42:41.410225+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:42:41.410228+00:00", "trade", 14.05, 800.0]
["2026-09-24T15:42:41.410228+00:00", "trade", 14.05, 800.0]
["2026-09-24T15:42:41.410228+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:42:41.410231+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:42:41.410686+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:42:41.410701+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:42:41.410845+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:42:41.410853+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:42:41.410970+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:42:41.411050+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:42:41.411067+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:42:41.411125+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:42:41.411136+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:42:41.411518+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:42:41.411527+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:42:41.411601+00:00", "quote", 14.05, 14.09]
["2026-09-24T15:42:41.411898+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:42:41.411933+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:42:41.412264+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:42:41.412452+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:42:41.412778+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:42:41.415260+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:42:41.419444+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:42:41.419820+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:42:41.420300+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:42:41.420794+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:42:41.423364+00:00", "trade", 14.12, 23.0]
["2026-09-24T15:42:41.752365+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:42:41.752760+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:42:41.759487+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:42:42.019786+00:00", "trade", 14.1, 14.0]
["2026-09-24T15:42:42.019822+00:00", "trade", 14.11, 81.0]
["2026-09-24T15:42:42.019877+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:42:42.022876+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:42:42.029185+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:42:42.029230+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:42:42.029256+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:42:42.029263+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:42:42.029278+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029283+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029328+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029340+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029368+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029540+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:42:42.029552+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029567+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029567+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029569+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029578+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029630+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029678+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029693+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029749+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029805+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:42:42.029830+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029839+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029867+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.029875+00:00", "trade", 14.12, 80.0]
["2026-09-24T15:42:42.029876+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:42:42.029878+00:00", "trade", 14.12, 70.0]
["2026-09-24T15:42:42.029878+00:00", "trade", 14.12, 90.0]
["2026-09-24T15:42:42.029883+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.029885+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.029889+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.029889+00:00", "trade", 14.12, 90.0]
["2026-09-24T15:42:42.029891+00:00", "trade", 14.12, 90.0]
["2026-09-24T15:42:42.029919+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:42.029924+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.029928+00:00", "trade", 14.12, 90.0]
["2026-09-24T15:42:42.029941+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.029951+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.029989+00:00", "trade", 14.12, 80.0]
["2026-09-24T15:42:42.030029+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.030075+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.030111+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.030344+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:42:42.033590+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:42:46.014079+00:00", "trade", 14.1512, 1.0]
["2026-09-24T15:42:50.934643+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:42:52.008489+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:42:53.264976+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:42:53.268395+00:00", "trade", 14.12, 34.0]
["2026-09-24T15:42:55.866520+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:42:56.901270+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:42:57.192105+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:43:00.303124+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:43:01.153125+00:00", "trade", 14.12, 35.0]
["2026-09-24T15:43:07.842063+00:00", "trade", 14.115, 1.0]
["2026-09-24T15:43:08.065950+00:00", "trade", 14.1359, 1.0]
["2026-09-24T15:43:09.946957+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:43:12.864897+00:00", "trade", 14.115, 40.0]
["2026-09-24T15:43:18.352330+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:43:20.769350+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:43:21.037133+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:43:21.039717+00:00", "trade", 14.08, 50.0]
["2026-09-24T15:43:21.040309+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:43:26.414180+00:00", "trade", 14.079, 19.0]
["2026-09-24T15:43:26.789641+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:43:33.758202+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:43:33.922793+00:00", "trade", 14.0992, 60.0]
["2026-09-24T15:43:38.631715+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:43:44.990948+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:43:46.228475+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:43:49.045729+00:00", "trade", 14.1317, 1.0]
["2026-09-24T15:43:51.395179+00:00", "trade", 14.0801, 77.0]
["2026-09-24T15:43:56.787272+00:00", "quote", 14.08, 14.12]
["2026-09-24T15:43:56.929862+00:00", "quote", 14.08, 14.12]
["2026-09-24T15:43:57.288239+00:00", "quote", 14.08, 14.12]
["2026-09-24T15:44:00.758092+00:00", "quote", 14.08, 14.16]
["2026-09-24T15:44:03.381929+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:44:04.175596+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:44:09.789165+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:44:12.328074+00:00", "quote", 14.08, 14.12]
["2026-09-24T15:44:12.331608+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:44:12.464071+00:00", "trade", 14.11, 6.0]
["2026-09-24T15:44:13.699492+00:00", "trade", 14.12, 7.0]
["2026-09-24T15:44:14.325139+00:00", "trade", 14.09, 450.0]
["2026-09-24T15:44:14.325141+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:44:14.325142+00:00", "trade", 14.08, 13.0]
["2026-09-24T15:44:14.325142+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:44:14.325147+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:14.325150+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:44:14.325170+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:44:14.325191+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:44:14.325192+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:44:14.325232+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:44:14.325249+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:44:14.325255+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:44:14.325276+00:00", "trade", 14.08, 99.0]
["2026-09-24T15:44:14.325296+00:00", "quote", 14.08, 14.11]
["2026-09-24T15:44:14.325443+00:00", "quote", 14.07, 14.11]
["2026-09-24T15:44:14.325601+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:14.325630+00:00", "quote", 14.06, 14.11]
["2026-09-24T15:44:14.325962+00:00", "quote", 14.08, 14.11]
["2026-09-24T15:44:14.325981+00:00", "quote", 14.08, 14.11]
["2026-09-24T15:44:14.326224+00:00", "quote", 14.08, 14.11]
["2026-09-24T15:44:14.326837+00:00", "trade", 14.08, 800.0]
["2026-09-24T15:44:14.327231+00:00", "trade", 14.08, 717.0]
["2026-09-24T15:44:14.328020+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:14.328021+00:00", "quote", 14.06, 14.11]
["2026-09-24T15:44:14.328426+00:00", "quote", 14.06, 14.11]
["2026-09-24T15:44:14.328457+00:00", "quote", 14.06, 14.11]
["2026-09-24T15:44:14.328496+00:00", "quote", 14.06, 14.11]
["2026-09-24T15:44:14.328870+00:00", "quote", 14.06, 14.11]
["2026-09-24T15:44:14.328943+00:00", "quote", 14.06, 14.11]
["2026-09-24T15:44:14.329313+00:00", "quote", 14.06, 14.11]
["2026-09-24T15:44:14.329474+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:44:14.329474+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:44:14.329495+00:00", "trade", 14.06, 90.0]
["2026-09-24T15:44:14.329579+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:44:14.329703+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:44:14.329773+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.329789+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:44:14.329789+00:00", "quote", 14.05, 14.11]
["2026-09-24T15:44:14.329799+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:44:14.329799+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.329817+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:44:14.329863+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.329875+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.329882+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.329883+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.329885+00:00", "trade", 14.06, 90.0]
["2026-09-24T15:44:14.329892+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.329930+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.329968+00:00", "quote", 14.05, 14.08]
["2026-09-24T15:44:14.330028+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:44:14.330034+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:44:14.330036+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:44:14.330067+00:00", "trade", 14.05, 380.0]
["2026-09-24T15:44:14.330070+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:44:14.330070+00:00", "trade", 14.05, 390.0]
["2026-09-24T15:44:14.330074+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:44:14.330075+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:44:14.330077+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:44:14.330078+00:00", "trade", 14.06, 450.0]
["2026-09-24T15:44:14.330104+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:44:14.330123+00:00", "trade", 14.06, 292.0]
["2026-09-24T15:44:14.330124+00:00", "trade", 14.05, 13.0]
["2026-09-24T15:44:14.330161+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:44:14.330165+00:00", "trade", 14.05, 387.0]
["2026-09-24T15:44:14.330165+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:44:14.330165+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:44:14.330167+00:00", "trade", 14.05, 331.0]
["2026-09-24T15:44:14.330167+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:44:14.330174+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:44:14.330428+00:00", "trade", 14.05, 72.0]
["2026-09-24T15:44:14.331183+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:44:14.331190+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:44:14.332964+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:44:14.346676+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:44:14.346740+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:14.372073+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:44:15.333854+00:00", "trade", 14.045, 89.0]
["2026-09-24T15:44:15.339030+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:44:20.587014+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:44:20.592906+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:44:27.113094+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:44:28.635897+00:00", "trade", 14.04, 38.0]
["2026-09-24T15:44:30.493288+00:00", "trade", 14.08, 30.0]
["2026-09-24T15:44:30.493759+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.494027+00:00", "trade", 14.08, 450.0]
["2026-09-24T15:44:30.495828+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.495830+00:00", "trade", 14.08, 450.0]
["2026-09-24T15:44:30.495929+00:00", "trade", 14.1, 4.0]
["2026-09-24T15:44:30.496105+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.496131+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.496260+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.496379+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.496442+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.496512+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.496741+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.497037+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.497082+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.497332+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.497630+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.497925+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.498220+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.498515+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.498810+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:44:30.498962+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.504609+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.510462+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.516365+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.526399+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.532713+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:30.539098+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:32.517585+00:00", "trade", 14.02, 704.0]
["2026-09-24T15:44:32.517950+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:44:33.050331+00:00", "trade", 14.1046, 4.0]
["2026-09-24T15:44:35.089127+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:44:35.094297+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:44:35.094796+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:44:35.095173+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:44:35.126484+00:00", "trade", 14.075, 29.0]
["2026-09-24T15:44:35.575338+00:00", "trade", 14.0486, 100.0]
["2026-09-24T15:44:36.019921+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:44:37.302435+00:00", "trade", 14.0556, 15.0]
["2026-09-24T15:44:39.271260+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:44:58.569725+00:00", "trade", 14.0405, 600.0]
["2026-09-24T15:44:58.823244+00:00", "quote", 14.04, 14.13]
["2026-09-24T15:44:58.943386+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:44:58.946516+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.946821+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.947139+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.947147+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947223+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947360+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947433+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947481+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.947510+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947588+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947666+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947741+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947816+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947891+00:00", "trade", 14.0875, 5.0]
["2026-09-24T15:44:58.947946+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.948323+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.948688+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.949155+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.949447+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.950223+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.968340+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.986065+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.994740+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:44:58.995044+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:45:02.447879+00:00", "quote", 14.04, 14.13]
["2026-09-24T15:45:02.448047+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:02.448484+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:02.448944+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:06.365457+00:00", "trade", 14.08, 33.0]
["2026-09-24T15:45:06.565423+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:07.011719+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:45:07.012304+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:45:07.012368+00:00", "quote", 14.04, 14.11]
["2026-09-24T15:45:07.012447+00:00", "quote", 14.04, 14.11]
["2026-09-24T15:45:07.013758+00:00", "quote", 14.04, 14.11]
["2026-09-24T15:45:07.016467+00:00", "quote", 14.04, 14.11]
["2026-09-24T15:45:07.016478+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:07.016818+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:07.016993+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:07.017009+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.017461+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:07.017833+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.017975+00:00", "quote", 14.04, 14.12]
["2026-09-24T15:45:07.023854+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:45:07.030449+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.043916+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.050196+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.055290+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.063493+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.071755+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.081406+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.091638+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.103829+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:07.123596+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.123202+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.129616+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.144159+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.151666+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:45:08.151897+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.152102+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.152259+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.152418+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.166711+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:45:08.166763+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.177892+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.187868+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.197522+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.207151+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.216180+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.224561+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.244465+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.255660+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.266804+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:08.752399+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:08.752445+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:09.299648+00:00", "trade", 14.11, 10.0]
["2026-09-24T15:45:09.325656+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:09.343291+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:09.375412+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:09.383018+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:09.394348+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:09.394910+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:09.395313+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:09.401328+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:09.413524+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:11.427301+00:00", "trade", 14.06, 73.0]
["2026-09-24T15:45:11.685225+00:00", "trade", 14.08, 4.0]
["2026-09-24T15:45:11.685230+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:11.685287+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:45:11.685357+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:45:11.685367+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:45:11.685394+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:45:11.685428+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:45:11.685462+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:11.685575+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:45:11.685587+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:11.685607+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:11.685639+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:45:11.685668+00:00", "quote", 14.05, 14.1]
["2026-09-24T15:45:11.685674+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:11.686173+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:11.686202+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:11.705302+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:11.706356+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:12.235833+00:00", "trade", 14.1193, 19.0]
["2026-09-24T15:45:12.748577+00:00", "trade", 14.08, 77.0]
["2026-09-24T15:45:14.803674+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:14.804381+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:14.807279+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.807335+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.807371+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.807406+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.807441+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.807475+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.807509+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.807581+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.807941+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.808215+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.808488+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.808510+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.808524+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.808559+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.808810+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.809106+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.809401+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.809696+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.809992+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.810287+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.811201+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:14.811480+00:00", "quote", 14.05, 14.12]
["2026-09-24T15:45:14.820278+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:14.820303+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.820339+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.820374+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.820602+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.820898+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.821193+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.821488+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.821783+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.822078+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.822372+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.822667+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.822964+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.823258+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:45:14.826678+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:14.833176+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:14.838219+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:45:14.848339+00:00", "trade", 14.08, 57.0]
["2026-09-24T15:45:14.852535+00:00", "trade", 14.11, 25.0]
["2026-09-24T15:45:14.852604+00:00", "quote", 14.09, 14.12]
["2026-09-24T15:45:14.852624+00:00", "trade", 14.12, 60.0]
["2026-09-24T15:45:14.852705+00:00", "quote", 14.09, 14.12]
["2026-09-24T15:45:14.852905+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:45:14.852906+00:00", "trade", 14.12, 9.0]
["2026-09-24T15:45:14.852906+00:00", "trade", 14.12, 21.0]
["2026-09-24T15:45:14.852906+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:45:14.852906+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:45:14.852914+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:14.852994+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:45:14.853013+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:45:14.853093+00:00", "quote", 14.05, 14.13]
["2026-09-24T15:45:14.853184+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:45:14.855346+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:45:14.855459+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:45:14.855505+00:00", "trade", 14.12, 27.0]
["2026-09-24T15:45:14.856960+00:00", "quote", 14.05, 14.18]
["2026-09-24T15:45:14.870034+00:00", "trade", 14.15, 80.0]
["2026-09-24T15:45:14.870826+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:45:15.556309+00:00", "trade", 14.115, 48.0]
["2026-09-24T15:45:16.947653+00:00", "trade", 14.08, 28.0]
["2026-09-24T15:45:27.419998+00:00", "trade", 14.1306, 123.0]
["2026-09-24T15:45:37.609178+00:00", "trade", 14.13, 7.0]
["2026-09-24T15:45:37.609220+00:00", "quote", 14.05, 14.18]
["2026-09-24T15:45:37.609238+00:00", "quote", 14.08, 14.18]
["2026-09-24T15:45:37.609249+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:45:37.609325+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:45:37.609337+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:45:37.609414+00:00", "quote", 14.05, 14.18]
["2026-09-24T15:45:37.609486+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:45:37.609525+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:45:37.609589+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:45:37.609811+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:45:37.609836+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:45:37.609995+00:00", "quote", 14.1, 14.18]
["2026-09-24T15:45:37.610027+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:45:37.629331+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:45:37.629718+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:45:37.659884+00:00", "quote", 14.06, 14.18]
["2026-09-24T15:45:37.660267+00:00", "quote", 14.05, 14.18]
["2026-09-24T15:45:38.168587+00:00", "trade", 14.1799, 42.0]
["2026-09-24T15:45:43.136385+00:00", "quote", 14.05, 14.18]
["2026-09-24T15:45:43.136536+00:00", "quote", 14.05, 14.18]
["2026-09-24T15:45:46.582764+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:45:46.586957+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:45:52.449178+00:00", "trade", 14.115, 92.0]
["2026-09-24T15:46:03.215630+00:00", "trade", 14.13, 15.0]
["2026-09-24T15:46:03.226027+00:00", "trade", 14.13, 24.0]
["2026-09-24T15:46:08.470072+00:00", "trade", 14.135, 111.0]
["2026-09-24T15:46:08.558381+00:00", "trade", 14.135, 600.0]
["2026-09-24T15:46:24.506819+00:00", "trade", 14.135, 38.0]
["2026-09-24T15:46:28.591289+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:46:28.591578+00:00", "trade", 14.13, 5.0]
["2026-09-24T15:46:28.595498+00:00", "trade", 14.14, 3.0]
["2026-09-24T15:46:28.597057+00:00", "trade", 14.13, 2.0]
["2026-09-24T15:47:02.721377+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:03.986146+00:00", "trade", 14.14, 30.0]
["2026-09-24T15:47:07.368788+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:07.368819+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:07.369239+00:00", "quote", 14.07, 14.2]
["2026-09-24T15:47:17.720735+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:47:17.720789+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:47:17.720797+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:47:17.720805+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:47:17.720842+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:47:17.720921+00:00", "trade", 14.08, 32.0]
["2026-09-24T15:47:25.497148+00:00", "trade", 14.135, 25.0]
["2026-09-24T15:47:26.239447+00:00", "trade", 14.1795, 10.0]
["2026-09-24T15:47:27.755578+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:27.755616+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:28.353877+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:47:29.616797+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:29.619150+00:00", "trade", 14.14, 9.0]
["2026-09-24T15:47:43.760383+00:00", "trade", 14.14, 106.0]
["2026-09-24T15:47:47.300566+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:47.300578+00:00", "trade", 14.19, 15.0]
["2026-09-24T15:47:47.300632+00:00", "trade", 14.19, 5.0]
["2026-09-24T15:47:47.300678+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:47.300807+00:00", "trade", 14.19, 3.0]
["2026-09-24T15:47:49.664895+00:00", "quote", 14.08, 14.2]
["2026-09-24T15:47:51.927623+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:48:02.783253+00:00", "trade", 14.1942, 1.0]
["2026-09-24T15:48:13.963775+00:00", "quote", 14.09, 14.2]
["2026-09-24T15:48:14.010817+00:00", "trade", 14.14, 15.0]
["2026-09-24T15:48:17.883055+00:00", "quote", 14.1, 14.2]
["2026-09-24T15:48:27.851035+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:48:27.852549+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:48:27.852550+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:48:27.852556+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:48:27.852601+00:00", "quote", 14.17, 14.21]
["2026-09-24T15:48:27.852686+00:00", "trade", 14.19, 23.0]
["2026-09-24T15:48:27.852694+00:00", "trade", 14.19, 17.0]
["2026-09-24T15:48:27.852694+00:00", "trade", 14.19, 80.0]
["2026-09-24T15:48:27.852921+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:48:27.852921+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:48:27.852951+00:00", "quote", 14.17, 14.24]
["2026-09-24T15:48:27.852969+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:48:27.853013+00:00", "trade", 14.21, 23.0]
["2026-09-24T15:48:27.854278+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:48:27.857153+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:48:27.861021+00:00", "trade", 14.21, 62.0]
["2026-09-24T15:48:27.861085+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:48:28.258128+00:00", "trade", 14.18, 25.0]
["2026-09-24T15:48:31.556118+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:48:40.593413+00:00", "trade", 14.1946, 3.0]
["2026-09-24T15:48:46.847508+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:48:46.847633+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:48:47.110650+00:00", "trade", 14.1907, 88.0]
["2026-09-24T15:48:47.566229+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:48:49.635910+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:48:50.683052+00:00", "quote", 14.18, 14.25]
["2026-09-24T15:48:58.559205+00:00", "trade", 14.215, 5.0]
["2026-09-24T15:48:59.384683+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:48:59.384732+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:48:59.385540+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:48:59.385580+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:49:07.843575+00:00", "quote", 14.18, 14.24]
["2026-09-24T15:49:10.755310+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:49:10.755418+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:49:10.755425+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:49:10.755472+00:00", "trade", 14.18, 25.0]
["2026-09-24T15:49:10.755487+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:49:10.755982+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:49:10.756537+00:00", "quote", 14.14, 14.2]
["2026-09-24T15:49:10.756586+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:49:10.806967+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:49:10.807453+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:49:10.807470+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:49:10.807515+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:49:10.807942+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:49:10.808036+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:49:10.808391+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:49:10.808573+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:49:10.808646+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:49:10.809037+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:49:10.809106+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:49:10.809574+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:49:10.809627+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:49:12.088905+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:49:12.088932+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:49:12.089175+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:49:12.089209+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:49:12.089222+00:00", "trade", 14.14, 46.0]
["2026-09-24T15:49:12.089223+00:00", "trade", 14.14, 170.0]
["2026-09-24T15:49:12.089223+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:49:12.089226+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:49:12.089233+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.089331+00:00", "trade", 14.13, 3.0]
["2026-09-24T15:49:12.089473+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:49:12.089478+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:49:12.089480+00:00", "trade", 14.14, 27.0]
["2026-09-24T15:49:12.089500+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.089673+00:00", "trade", 14.11, 15.0]
["2026-09-24T15:49:12.089674+00:00", "trade", 14.11, 26.0]
["2026-09-24T15:49:12.089759+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.089775+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.089777+00:00", "trade", 14.14, 2.0]
["2026-09-24T15:49:12.089808+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.089816+00:00", "trade", 14.14, 9.0]
["2026-09-24T15:49:12.089855+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.089892+00:00", "trade", 14.14, 80.0]
["2026-09-24T15:49:12.090095+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.090122+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:49:12.090500+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:49:12.090681+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:49:12.090715+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:49:12.091145+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:49:12.091185+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:49:12.091665+00:00", "quote", 14.09, 14.17]
["2026-09-24T15:49:12.091682+00:00", "quote", 14.09, 14.18]
["2026-09-24T15:49:12.091764+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.091786+00:00", "quote", 14.09, 14.16]
["2026-09-24T15:49:12.091798+00:00", "quote", 14.09, 14.15]
["2026-09-24T15:49:12.091816+00:00", "quote", 14.09, 14.15]
["2026-09-24T15:49:12.091840+00:00", "quote", 14.09, 14.13]
["2026-09-24T15:49:12.091849+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:49:12.091849+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:49:12.091850+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:49:12.091852+00:00", "trade", 14.08, 8.0]
["2026-09-24T15:49:12.091856+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.091895+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:49:12.091943+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:12.091955+00:00", "trade", 14.07, 23.0]
["2026-09-24T15:49:12.092094+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:49:12.092125+00:00", "trade", 14.08, 21.0]
["2026-09-24T15:49:12.092261+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:49:12.092786+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:49:12.093203+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.093275+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:49:12.093654+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.093783+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:49:12.093947+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.094264+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:49:12.094414+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.094776+00:00", "quote", 14.07, 14.13]
["2026-09-24T15:49:12.094793+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.099869+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.100024+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.100050+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.100168+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.100191+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.100776+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.100805+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.100894+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.100938+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.100964+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.101225+00:00", "quote", 14.07, 14.16]
["2026-09-24T15:49:12.101309+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.101386+00:00", "quote", 14.07, 14.16]
["2026-09-24T15:49:12.101418+00:00", "quote", 14.07, 14.16]
["2026-09-24T15:49:12.101470+00:00", "quote", 14.07, 14.15]
["2026-09-24T15:49:12.101495+00:00", "quote", 14.07, 14.16]
["2026-09-24T15:49:12.101792+00:00", "quote", 14.07, 14.16]
["2026-09-24T15:49:12.101803+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:12.101830+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.101884+00:00", "quote", 14.07, 14.16]
["2026-09-24T15:49:12.101904+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:12.101955+00:00", "quote", 14.07, 14.16]
["2026-09-24T15:49:12.102166+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:12.102384+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.102419+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:12.102614+00:00", "quote", 14.07, 14.16]
["2026-09-24T15:49:12.102632+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:12.102904+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.102923+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:12.103368+00:00", "quote", 14.07, 14.14]
["2026-09-24T15:49:12.103391+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:12.154906+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:12.154933+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:13.595761+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:21.170008+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:49:21.177538+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:49:21.551649+00:00", "trade", 14.125, 18.0]
["2026-09-24T15:49:22.524505+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:49:24.118270+00:00", "trade", 14.125, 56.0]
["2026-09-24T15:49:29.544562+00:00", "trade", 14.18, 29.0]
["2026-09-24T15:49:35.298316+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:49:37.663196+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:49:40.505378+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:49:40.609128+00:00", "trade", 14.0718, 2.0]
["2026-09-24T15:49:47.549812+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:49:51.045780+00:00", "trade", 14.14, 49.0]
["2026-09-24T15:49:52.186982+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:49:56.247924+00:00", "trade", 14.1591, 5.0]
["2026-09-24T15:49:58.470919+00:00", "trade", 14.1, 4000.0]
["2026-09-24T15:50:02.224011+00:00", "trade", 14.1556, 600.0]
["2026-09-24T15:50:02.565019+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:50:02.565061+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:50:02.565086+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:50:02.565092+00:00", "quote", 14.07, 14.18]
["2026-09-24T15:50:02.565112+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:50:02.566453+00:00", "quote", 14.07, 14.17]
["2026-09-24T15:50:18.411414+00:00", "trade", 14.12, 53.0]
["2026-09-24T15:50:22.742589+00:00", "trade", 14.12, 25.0]
["2026-09-24T15:50:22.745980+00:00", "trade", 14.12, 29.0]
["2026-09-24T15:50:22.756935+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:50:22.826651+00:00", "trade", 14.12, 32.0]
["2026-09-24T15:50:22.838222+00:00", "trade", 14.12, 68.0]
["2026-09-24T15:50:22.854380+00:00", "trade", 14.16, 18.0]
["2026-09-24T15:50:22.854414+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:50:22.854433+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:22.854664+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:22.854685+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:22.854702+00:00", "trade", 14.12, 8.0]
["2026-09-24T15:50:22.855423+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:22.855777+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:22.860332+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:22.862187+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:22.876389+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:50:22.876501+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:50:22.877546+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:50:30.349074+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:30.351689+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:50:30.360164+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:42.147046+00:00", "trade", 14.125, 600.0]
["2026-09-24T15:50:43.138919+00:00", "trade", 14.0962, 18.0]
["2026-09-24T15:50:47.178877+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.180862+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.181755+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.183110+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.183801+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.184077+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.184431+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.184730+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.184862+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:47.189510+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.190022+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.190719+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.191479+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.192248+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.192717+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.192983+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.193006+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.193398+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.193714+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.193782+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.194466+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.194475+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.194772+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.195102+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.195164+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.195490+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.195929+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.196583+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.204916+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:47.238601+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.099119+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.099822+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.100542+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.101218+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.102070+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.102837+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.103565+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.103916+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.104258+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.104314+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.104569+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:50.104931+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:51.347580+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:51.348557+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:51.349322+00:00", "trade", 14.125, 5.0]
["2026-09-24T15:50:52.259890+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:50:58.003856+00:00", "quote", 14.08, 14.17]
["2026-09-24T15:51:03.844754+00:00", "trade", 14.17, 1000.0]
["2026-09-24T15:51:03.844938+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.844969+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:51:03.844972+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:51:03.844972+00:00", "trade", 14.17, 511.0]
["2026-09-24T15:51:03.844975+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.845009+00:00", "trade", 14.16, 90.0]
["2026-09-24T15:51:03.845022+00:00", "trade", 14.17, 413.0]
["2026-09-24T15:51:03.845024+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:51:03.845163+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.845239+00:00", "trade", 14.17, 76.0]
["2026-09-24T15:51:03.845244+00:00", "trade", 14.17, 24.0]
["2026-09-24T15:51:03.845248+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.845368+00:00", "trade", 14.16, 82.0]
["2026-09-24T15:51:03.845374+00:00", "trade", 14.17, 3.0]
["2026-09-24T15:51:03.845375+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:51:03.845392+00:00", "trade", 14.16, 18.0]
["2026-09-24T15:51:03.845396+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:51:03.845494+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.845574+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.845863+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.845876+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.846321+00:00", "trade", 14.18, 5709.0]
["2026-09-24T15:51:03.846329+00:00", "trade", 14.18, 1149.0]
["2026-09-24T15:51:03.846329+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.846352+00:00", "trade", 14.18, 2000.0]
["2026-09-24T15:51:03.846355+00:00", "trade", 14.17, 576.0]
["2026-09-24T15:51:03.846356+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:51:03.846367+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:51:03.846378+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:51:03.846453+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:51:03.846458+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.846545+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.846562+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.846645+00:00", "trade", 14.17, 611.0]
["2026-09-24T15:51:03.846646+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.846649+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.846658+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:51:03.846679+00:00", "trade", 14.18, 6142.0]
["2026-09-24T15:51:03.846705+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:51:03.846720+00:00", "trade", 14.17, 82.0]
["2026-09-24T15:51:03.846721+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:51:03.846725+00:00", "quote", 14.14, 14.18]
["2026-09-24T15:51:03.846748+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:51:03.846749+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:51:03.846973+00:00", "quote", 14.16, 14.21]
["2026-09-24T15:51:03.847012+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:51:03.847030+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:51:03.847035+00:00", "quote", 14.14, 14.21]
["2026-09-24T15:51:03.847077+00:00", "quote", 14.16, 14.21]
["2026-09-24T15:51:03.847099+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:51:03.847288+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:51:03.847412+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:51:03.847470+00:00", "quote", 14.16, 14.24]
["2026-09-24T15:51:03.847551+00:00", "quote", 14.14, 14.24]
["2026-09-24T15:51:03.852434+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:51:03.852468+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:51:03.852472+00:00", "trade", 14.24, 343.0]
["2026-09-24T15:51:03.852473+00:00", "quote", 14.19, 14.24]
["2026-09-24T15:51:03.852481+00:00", "trade", 14.25, 200.0]
["2026-09-24T15:51:03.852489+00:00", "trade", 14.27, 500.0]
["2026-09-24T15:51:03.852508+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:51:03.852515+00:00", "quote", 14.21, 14.24]
["2026-09-24T15:51:03.852516+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:51:03.852547+00:00", "quote", 14.2, 14.24]
["2026-09-24T15:51:03.852550+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:51:03.852562+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:51:03.852594+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:51:03.852608+00:00", "quote", 14.21, 14.24]
["2026-09-24T15:51:03.852623+00:00", "quote", 14.21, 14.24]
["2026-09-24T15:51:03.852767+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:51:03.852767+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:51:03.852768+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:51:03.852775+00:00", "trade", 14.24, 38.0]
["2026-09-24T15:51:03.852775+00:00", "trade", 14.24, 30.0]
["2026-09-24T15:51:03.852783+00:00", "trade", 14.24, 32.0]
["2026-09-24T15:51:03.852786+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:51:03.852787+00:00", "trade", 14.25, 28.0]
["2026-09-24T15:51:03.852801+00:00", "quote", 14.22, 14.25]
["2026-09-24T15:51:03.852801+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:51:03.852842+00:00", "trade", 14.25, 22.0]
["2026-09-24T15:51:03.852843+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:51:03.852843+00:00", "trade", 14.26, 78.0]
["2026-09-24T15:51:03.852941+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:51:03.852971+00:00", "trade", 14.26, 32.0]
["2026-09-24T15:51:03.852971+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:51:03.852983+00:00", "quote", 14.23, 14.28]
["2026-09-24T15:51:03.852991+00:00", "trade", 14.28, 46.0]
["2026-09-24T15:51:03.852992+00:00", "trade", 14.28, 500.0]
["2026-09-24T15:51:03.852992+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:51:03.853061+00:00", "quote", 14.23, 14.29]
["2026-09-24T15:51:03.853105+00:00", "quote", 14.24, 14.29]
["2026-09-24T15:51:03.853130+00:00", "quote", 14.24, 14.29]
["2026-09-24T15:51:03.853145+00:00", "quote", 14.24, 14.29]
["2026-09-24T15:51:03.853151+00:00", "quote", 14.26, 14.29]
["2026-09-24T15:51:03.853163+00:00", "trade", 14.29, 15.0]
["2026-09-24T15:51:03.853165+00:00", "quote", 14.26, 14.29]
["2026-09-24T15:51:03.853183+00:00", "trade", 14.29, 485.0]
["2026-09-24T15:51:03.853212+00:00", "trade", 14.29, 500.0]
["2026-09-24T15:51:03.853215+00:00", "quote", 14.26, 14.29]
["2026-09-24T15:51:03.853224+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:51:03.853226+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:51:03.853226+00:00", "trade", 14.29, 8.0]
["2026-09-24T15:51:03.853226+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:51:03.853248+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:51:03.853412+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:51:03.853466+00:00", "trade", 14.29, 9.0]
["2026-09-24T15:51:03.853476+00:00", "trade", 14.29, 88.0]
["2026-09-24T15:51:03.853516+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:51:03.853525+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:51:03.853547+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:51:03.853568+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:51:03.853702+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:51:03.854066+00:00", "quote", 14.24, 14.33]
["2026-09-24T15:51:03.856091+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:51:03.856106+00:00", "quote", 14.24, 14.33]
["2026-09-24T15:51:03.856127+00:00", "trade", 14.3, 6.0]
["2026-09-24T15:51:03.856194+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:51:03.856250+00:00", "quote", 14.26, 14.33]
["2026-09-24T15:51:03.856251+00:00", "quote", 14.24, 14.33]
["2026-09-24T15:51:03.857274+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:51:03.863165+00:00", "quote", 14.24, 14.33]
["2026-09-24T15:51:03.900216+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:51:03.900439+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:51:03.900587+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:51:03.900670+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:51:03.900818+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:51:03.900827+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:51:03.901922+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:51:04.555734+00:00", "trade", 14.28, 25.0]
["2026-09-24T15:51:04.848984+00:00", "trade", 14.28, 2.0]
["2026-09-24T15:51:04.867976+00:00", "trade", 14.28, 2.0]
["2026-09-24T15:51:04.884266+00:00", "quote", 14.23, 14.33]
["2026-09-24T15:51:06.565452+00:00", "quote", 14.23, 14.33]
["2026-09-24T15:51:06.601357+00:00", "trade", 14.23, 600.0]
["2026-09-24T15:51:12.882736+00:00", "quote", 14.23, 14.33]
["2026-09-24T15:51:13.842172+00:00", "quote", 14.23, 14.33]
["2026-09-24T15:51:21.372648+00:00", "trade", 14.3276, 696.0]
["2026-09-24T15:51:21.375043+00:00", "trade", 14.28, 800.0]
["2026-09-24T15:51:21.375131+00:00", "trade", 14.28, 24.0]
["2026-09-24T15:51:21.383194+00:00", "trade", 14.325, 500.0]
["2026-09-24T15:51:21.383306+00:00", "trade", 14.325, 100.0]
["2026-09-24T15:51:21.383386+00:00", "trade", 14.325, 100.0]
["2026-09-24T15:51:21.383465+00:00", "trade", 14.33, 1500.0]
["2026-09-24T15:51:21.383546+00:00", "trade", 14.33, 200.0]
["2026-09-24T15:51:21.383551+00:00", "quote", 14.25, 14.33]
["2026-09-24T15:51:21.383557+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:21.383589+00:00", "trade", 14.33, 3.0]
["2026-09-24T15:51:21.383594+00:00", "trade", 14.33, 271.0]
["2026-09-24T15:51:21.383596+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:21.383627+00:00", "trade", 14.33, 144.0]
["2026-09-24T15:51:21.383724+00:00", "trade", 14.33, 58.0]
["2026-09-24T15:51:21.383799+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:21.383802+00:00", "trade", 14.31, 6.0]
["2026-09-24T15:51:21.383812+00:00", "trade", 14.33, 100.0]
["2026-09-24T15:51:21.383858+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:21.383870+00:00", "quote", 14.28, 14.34]
["2026-09-24T15:51:21.383882+00:00", "trade", 14.33, 100.0]
["2026-09-24T15:51:21.383967+00:00", "quote", 14.28, 14.35]
["2026-09-24T15:51:21.384045+00:00", "trade", 14.33, 424.0]
["2026-09-24T15:51:21.384191+00:00", "quote", 14.28, 14.35]
["2026-09-24T15:51:21.384323+00:00", "quote", 14.28, 14.35]
["2026-09-24T15:51:21.384479+00:00", "quote", 14.28, 14.35]
["2026-09-24T15:51:21.384542+00:00", "quote", 14.28, 14.35]
["2026-09-24T15:51:21.389781+00:00", "trade", 14.315, 100.0]
["2026-09-24T15:51:21.391693+00:00", "trade", 14.315, 100.0]
["2026-09-24T15:51:21.414757+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:51:21.573412+00:00", "quote", 14.28, 14.35]
["2026-09-24T15:51:21.574009+00:00", "quote", 14.28, 14.35]
["2026-09-24T15:51:21.574038+00:00", "quote", 14.28, 14.35]
["2026-09-24T15:51:21.703594+00:00", "trade", 14.315, 1.0]
["2026-09-24T15:51:21.725445+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:51:23.746890+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:23.752569+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:27.167709+00:00", "trade", 14.31, 101.0]
["2026-09-24T15:51:27.281275+00:00", "trade", 14.305, 5.0]
["2026-09-24T15:51:27.665612+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:29.796745+00:00", "trade", 14.31, 2792.0]
["2026-09-24T15:51:32.917770+00:00", "trade", 14.31, 70.0]
["2026-09-24T15:51:33.046709+00:00", "trade", 14.31, 3.0]
["2026-09-24T15:51:33.114755+00:00", "trade", 14.31, 9.0]
["2026-09-24T15:51:38.724237+00:00", "trade", 14.31, 27.0]
["2026-09-24T15:51:39.212026+00:00", "trade", 14.31, 50.0]
["2026-09-24T15:51:40.914646+00:00", "trade", 14.305, 10.0]
["2026-09-24T15:51:40.918774+00:00", "trade", 14.29, 77.0]
["2026-09-24T15:51:40.918774+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:40.918775+00:00", "trade", 14.28, 23.0]
["2026-09-24T15:51:40.918801+00:00", "trade", 14.28, 77.0]
["2026-09-24T15:51:40.918822+00:00", "quote", 14.28, 14.32]
["2026-09-24T15:51:40.918829+00:00", "quote", 14.28, 14.32]
["2026-09-24T15:51:40.918851+00:00", "quote", 14.28, 14.32]
["2026-09-24T15:51:40.918928+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:51:40.918929+00:00", "quote", 14.28, 14.32]
["2026-09-24T15:51:40.919030+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:51:40.919198+00:00", "quote", 14.27, 14.31]
["2026-09-24T15:51:40.919561+00:00", "quote", 14.23, 14.31]
["2026-09-24T15:51:41.260885+00:00", "trade", 14.31, 2.0]
["2026-09-24T15:51:44.448871+00:00", "trade", 14.31, 101.0]
["2026-09-24T15:51:44.908475+00:00", "trade", 14.31, 1.0]
["2026-09-24T15:51:45.177647+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:51:45.181523+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:45.181669+00:00", "trade", 14.28, 500.0]
["2026-09-24T15:51:51.666264+00:00", "trade", 14.28, 40.0]
["2026-09-24T15:51:52.497004+00:00", "trade", 14.27, 2.0]
["2026-09-24T15:51:53.427592+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:51:55.317855+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:51:55.317857+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:51:55.318893+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:52:00.525196+00:00", "trade", 14.2818, 20.0]
["2026-09-24T15:52:00.946140+00:00", "quote", 14.28, 14.33]
["2026-09-24T15:52:03.110401+00:00", "trade", 14.33, 20.0]
["2026-09-24T15:52:08.064112+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:52:16.687783+00:00", "trade", 14.2802, 20.0]
["2026-09-24T15:52:17.729346+00:00", "trade", 14.3166, 8.0]
["2026-09-24T15:52:24.720591+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:52:24.720623+00:00", "trade", 14.28, 752.0]
["2026-09-24T15:52:24.720626+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:52:24.720629+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:52:24.720647+00:00", "quote", 14.23, 14.3]
["2026-09-24T15:52:24.720665+00:00", "trade", 14.28, 30.0]
["2026-09-24T15:52:24.720668+00:00", "trade", 14.28, 2.0]
["2026-09-24T15:52:24.721056+00:00", "trade", 14.28, 30.0]
["2026-09-24T15:52:30.002276+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:52:30.002287+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:52:30.002290+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:52:30.002296+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:52:30.002296+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:52:30.002309+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:52:30.002494+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:52:30.002631+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:52:30.002655+00:00", "trade", 14.235, 8.0]
["2026-09-24T15:52:30.009881+00:00", "trade", 14.235, 200.0]
["2026-09-24T15:52:30.020742+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:52:30.584632+00:00", "trade", 14.28, 60.0]
["2026-09-24T15:52:31.587748+00:00", "trade", 14.27, 150.0]
["2026-09-24T15:52:34.503869+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:52:34.510574+00:00", "trade", 14.27, 5.0]
["2026-09-24T15:52:34.793764+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:52:34.812461+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:52:35.751837+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:52:35.751925+00:00", "quote", 14.18, 14.28]
["2026-09-24T15:52:37.713794+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:52:39.134779+00:00", "quote", 14.19, 14.28]
["2026-09-24T15:52:40.057621+00:00", "quote", 14.19, 14.27]
["2026-09-24T15:52:40.057671+00:00", "quote", 14.19, 14.27]
["2026-09-24T15:52:40.153875+00:00", "trade", 14.2696, 58.0]
["2026-09-24T15:52:40.153942+00:00", "quote", 14.19, 14.27]
["2026-09-24T15:52:40.154501+00:00", "quote", 14.19, 14.27]
["2026-09-24T15:52:40.632326+00:00", "trade", 14.21, 172.0]
["2026-09-24T15:52:40.946211+00:00", "trade", 14.22, 19.0]
["2026-09-24T15:52:41.138880+00:00", "trade", 14.2698, 70.0]
["2026-09-24T15:52:41.325110+00:00", "trade", 14.23, 7.0]
["2026-09-24T15:52:45.917351+00:00", "trade", 14.23, 50.0]
["2026-09-24T15:52:46.272395+00:00", "quote", 14.19, 14.27]
["2026-09-24T15:52:46.272850+00:00", "quote", 14.19, 14.27]
["2026-09-24T15:52:47.129206+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:52:48.858714+00:00", "trade", 14.2554, 15.0]
["2026-09-24T15:52:49.860020+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:52:49.860517+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:52:49.902211+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:52:54.878677+00:00", "trade", 14.24, 35.0]
["2026-09-24T15:52:56.086156+00:00", "trade", 14.2682, 1.0]
["2026-09-24T15:53:00.739354+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:53:04.761980+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:53:04.769125+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:53:10.445788+00:00", "trade", 14.1695, 1.0]
["2026-09-24T15:53:10.447078+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:53:10.901462+00:00", "trade", 14.2322, 19.0]
["2026-09-24T15:53:11.638830+00:00", "trade", 14.2322, 1.0]
["2026-09-24T15:53:12.966782+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:53:15.314326+00:00", "trade", 14.2582, 40.0]
["2026-09-24T15:53:17.117133+00:00", "trade", 14.2681, 222.0]
["2026-09-24T15:53:18.096654+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:53:22.790670+00:00", "trade", 14.26, 20.0]
["2026-09-24T15:53:25.549243+00:00", "trade", 14.26, 156.0]
["2026-09-24T15:53:26.292292+00:00", "trade", 14.22, 30.0]
["2026-09-24T15:53:27.324955+00:00", "trade", 14.2499, 600.0]
["2026-09-24T15:53:29.379905+00:00", "trade", 14.26, 20.0]
["2026-09-24T15:53:37.735538+00:00", "quote", 14.24, 14.27]
["2026-09-24T15:53:37.735889+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:53:37.736136+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:53:37.736232+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:53:37.736232+00:00", "quote", 14.24, 14.28]
["2026-09-24T15:53:37.736986+00:00", "trade", 14.28, 15.0]
["2026-09-24T15:53:37.736986+00:00", "trade", 14.28, 114.0]
["2026-09-24T15:53:37.736987+00:00", "quote", 14.24, 14.3]
["2026-09-24T15:53:37.739923+00:00", "quote", 14.24, 14.31]
["2026-09-24T15:53:38.451815+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:53:45.531671+00:00", "trade", 14.28, 5.0]
["2026-09-24T15:53:46.027851+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:53:47.165541+00:00", "trade", 14.28, 111.0]
["2026-09-24T15:53:49.728284+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:53:49.923087+00:00", "trade", 14.1722, 2.0]
["2026-09-24T15:53:50.133656+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:53:53.273113+00:00", "trade", 14.3, 22.0]
["2026-09-24T15:53:53.273115+00:00", "trade", 14.3, 300.0]
["2026-09-24T15:53:53.273121+00:00", "quote", 14.25, 14.31]
["2026-09-24T15:53:53.273133+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:53:53.273140+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:53:53.273239+00:00", "trade", 14.3, 60.0]
["2026-09-24T15:53:53.273239+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:53:53.273240+00:00", "trade", 14.31, 240.0]
["2026-09-24T15:53:53.273820+00:00", "quote", 14.27, 14.31]
["2026-09-24T15:53:53.273905+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:53:53.273925+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:53:53.274255+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:53:56.020965+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:53:58.442786+00:00", "trade", 14.295, 9.0]
["2026-09-24T15:53:58.448428+00:00", "trade", 14.31, 9.0]
["2026-09-24T15:53:58.451568+00:00", "trade", 14.28, 3.0]
["2026-09-24T15:53:58.451569+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:53:58.451575+00:00", "quote", 14.28, 14.31]
["2026-09-24T15:53:58.451589+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:53:58.451596+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:53:58.451616+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:53:58.451677+00:00", "trade", 14.28, 14.0]
["2026-09-24T15:53:58.451975+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:53:58.452144+00:00", "quote", 14.27, 14.3]
["2026-09-24T15:53:58.452193+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:53:58.452243+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:53:58.453895+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:53:58.456532+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:53:59.389341+00:00", "trade", 14.275, 300.0]
["2026-09-24T15:54:00.718666+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:54:03.017105+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:54:03.017152+00:00", "trade", 14.27, 52.0]
["2026-09-24T15:54:03.017481+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:54:03.021285+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:54:03.025215+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:54:03.025223+00:00", "quote", 14.25, 14.3]
["2026-09-24T15:54:03.227595+00:00", "trade", 14.27, 8.0]
["2026-09-24T15:54:03.407494+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:54:03.409554+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:54:03.441152+00:00", "trade", 14.25, 65.0]
["2026-09-24T15:54:03.441152+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:54:03.441226+00:00", "trade", 14.25, 35.0]
["2026-09-24T15:54:03.441643+00:00", "trade", 14.24, 50.0]
["2026-09-24T15:54:03.441744+00:00", "trade", 14.25, 119.0]
["2026-09-24T15:54:03.441745+00:00", "quote", 14.24, 14.27]
["2026-09-24T15:54:03.441749+00:00", "trade", 14.24, 7.0]
["2026-09-24T15:54:03.441750+00:00", "trade", 14.24, 996.0]
["2026-09-24T15:54:03.441752+00:00", "quote", 14.24, 14.27]
["2026-09-24T15:54:03.441790+00:00", "trade", 14.24, 10.0]
["2026-09-24T15:54:03.441808+00:00", "trade", 14.24, 20.0]
["2026-09-24T15:54:03.441811+00:00", "trade", 14.24, 3316.0]
["2026-09-24T15:54:03.441811+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:54:03.441839+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:54:03.441874+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:54:03.442004+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:54:03.442048+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:54:03.442088+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:54:03.445875+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:54:03.445917+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:54:03.445969+00:00", "quote", 14.22, 14.26]
["2026-09-24T15:54:03.445993+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:54:03.448074+00:00", "quote", 14.21, 14.27]
["2026-09-24T15:54:03.448248+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:54:07.675126+00:00", "trade", 14.225, 200.0]
["2026-09-24T15:54:07.679981+00:00", "trade", 14.225, 200.0]
["2026-09-24T15:54:09.505338+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.505345+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.505352+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.505364+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.505371+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.505373+00:00", "trade", 14.21, 16.0]
["2026-09-24T15:54:09.505398+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.505415+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.505427+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.505771+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:09.515560+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:10.321210+00:00", "quote", 14.18, 14.26]
["2026-09-24T15:54:16.561199+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:54:16.578980+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:54:16.579236+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:54:16.579279+00:00", "trade", 14.21, 2.0]
["2026-09-24T15:54:16.579317+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:54:16.579343+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:54:16.583055+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:54:16.583057+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583058+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583069+00:00", "quote", 14.18, 14.27]
["2026-09-24T15:54:16.583075+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583086+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583087+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583095+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583097+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583098+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:54:16.583104+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583105+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583105+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:54:16.583112+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583113+00:00", "trade", 14.18, 370.0]
["2026-09-24T15:54:16.583116+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583125+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583126+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:54:16.583132+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:54:16.583141+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:54:16.583142+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583146+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:54:16.583153+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:54:16.583156+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583159+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583174+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:54:16.583180+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583195+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583201+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583208+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583211+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583214+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583218+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583219+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583221+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583234+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583238+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583239+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583240+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583241+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583248+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583249+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583255+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583269+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583269+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583274+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583275+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583285+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583287+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583293+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583296+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583299+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583306+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583308+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583313+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583316+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583317+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583322+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583327+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583332+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583335+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583341+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583348+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583348+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583371+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583375+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583383+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583386+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583387+00:00", "trade", 14.18, 700.0]
["2026-09-24T15:54:16.583399+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583401+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:54:16.583403+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583403+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583405+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583416+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583421+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583424+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583429+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583429+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583436+00:00", "trade", 14.18, 2.0]
["2026-09-24T15:54:16.583436+00:00", "trade", 14.18, 3.0]
["2026-09-24T15:54:16.583436+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583441+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583442+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583443+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583447+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:54:16.583448+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:54:16.583450+00:00", "trade", 14.16, 4.0]
["2026-09-24T15:54:16.583453+00:00", "trade", 14.18, 99.0]
["2026-09-24T15:54:16.583454+00:00", "trade", 14.18, 351.0]
["2026-09-24T15:54:16.583455+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583457+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583468+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583474+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583475+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583476+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583480+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583483+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583493+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.583495+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583496+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583502+00:00", "trade", 14.18, 45.0]
["2026-09-24T15:54:16.583504+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583504+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583510+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583512+00:00", "trade", 14.18, 35.0]
["2026-09-24T15:54:16.583512+00:00", "trade", 14.18, 65.0]
["2026-09-24T15:54:16.583512+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583513+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583517+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583518+00:00", "trade", 14.12, 147.0]
["2026-09-24T15:54:16.583521+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:54:16.583524+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583530+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:54:16.583531+00:00", "trade", 14.18, 14.0]
["2026-09-24T15:54:16.583531+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583533+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:54:16.583533+00:00", "trade", 14.14, 19.0]
["2026-09-24T15:54:16.583537+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583539+00:00", "trade", 14.12, 103.0]
["2026-09-24T15:54:16.583542+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583543+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583550+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583556+00:00", "trade", 14.15, 7.0]
["2026-09-24T15:54:16.583557+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:54:16.583562+00:00", "trade", 14.13, 500.0]
["2026-09-24T15:54:16.583563+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583565+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583571+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:16.583576+00:00", "trade", 14.15, 7.0]
["2026-09-24T15:54:16.583578+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583584+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:54:16.583584+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:54:16.583585+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583593+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583600+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583601+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:54:16.583608+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583613+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:54:16.583615+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583620+00:00", "trade", 14.12, 500.0]
["2026-09-24T15:54:16.583622+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.583637+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:54:16.583642+00:00", "trade", 14.12, 62.0]
["2026-09-24T15:54:16.583644+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:54:16.583651+00:00", "quote", 14.14, 14.17]
["2026-09-24T15:54:16.583658+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.583664+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.583672+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.583680+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.583728+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.583772+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.583825+00:00", "trade", 14.17, 45.0]
["2026-09-24T15:54:16.583842+00:00", "trade", 14.17, 45.0]
["2026-09-24T15:54:16.583849+00:00", "trade", 14.17, 45.0]
["2026-09-24T15:54:16.583849+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.583854+00:00", "trade", 14.15, 17.0]
["2026-09-24T15:54:16.584000+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.584169+00:00", "quote", 14.13, 14.16]
["2026-09-24T15:54:16.584510+00:00", "quote", 14.13, 14.17]
["2026-09-24T15:54:16.584529+00:00", "quote", 14.13, 14.19]
["2026-09-24T15:54:16.584643+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:54:16.584727+00:00", "trade", 14.15, 110.0]
["2026-09-24T15:54:16.584735+00:00", "trade", 14.15, 44.0]
["2026-09-24T15:54:16.584740+00:00", "trade", 14.15, 45.0]
["2026-09-24T15:54:16.584758+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:54:16.587182+00:00", "trade", 14.16, 90.0]
["2026-09-24T15:54:16.587183+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:54:16.587184+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:54:16.587582+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:54:16.588134+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.588145+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:54:16.588163+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.588853+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.588878+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.588898+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.588905+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.588994+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:16.589619+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:16.593028+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:16.593608+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.593652+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.593682+00:00", "quote", 14.13, 14.21]
["2026-09-24T15:54:16.593757+00:00", "quote", 14.13, 14.27]
["2026-09-24T15:54:16.594108+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:16.594133+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:16.594151+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:16.594158+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:16.596182+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:54:16.599845+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:54:16.602489+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:54:16.605232+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:54:16.605243+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:54:16.605300+00:00", "trade", 14.19, 90.0]
["2026-09-24T15:54:16.605301+00:00", "trade", 14.195, 200.0]
["2026-09-24T15:54:16.605309+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:54:16.605316+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:54:16.605324+00:00", "trade", 14.195, 200.0]
["2026-09-24T15:54:16.628561+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:16.685155+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:18.084731+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:18.084755+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:18.085070+00:00", "quote", 14.13, 14.26]
["2026-09-24T15:54:18.085200+00:00", "quote", 14.13, 14.27]
["2026-09-24T15:54:18.085309+00:00", "quote", 14.12, 14.27]
["2026-09-24T15:54:18.085582+00:00", "quote", 14.08, 14.27]
["2026-09-24T15:54:18.085820+00:00", "quote", 14.12, 14.27]
["2026-09-24T15:54:18.085938+00:00", "quote", 14.08, 14.27]
["2026-09-24T15:54:18.138207+00:00", "quote", 14.08, 14.27]
["2026-09-24T15:54:19.301297+00:00", "quote", 14.09, 14.27]
["2026-09-24T15:54:19.779626+00:00", "quote", 14.1, 14.27]
["2026-09-24T15:54:23.690901+00:00", "trade", 14.19, 9.0]
["2026-09-24T15:54:37.644726+00:00", "trade", 14.1957, 16.0]
["2026-09-24T15:54:39.555004+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:54:39.555206+00:00", "trade", 14.185, 19.0]
["2026-09-24T15:54:39.880450+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:54:39.884560+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:54:43.535665+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:54:43.546135+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:54:43.546529+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:54:51.904154+00:00", "quote", 14.11, 14.27]
["2026-09-24T15:54:57.701929+00:00", "trade", 14.1701, 1.0]
["2026-09-24T15:54:59.060706+00:00", "trade", 14.19, 2.0]
["2026-09-24T15:55:00.791927+00:00", "trade", 14.19, 22.0]
["2026-09-24T15:55:03.010913+00:00", "trade", 14.17, 500.0]
["2026-09-24T15:55:05.402387+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:55:05.402565+00:00", "trade", 14.19, 47.0]
["2026-09-24T15:55:10.188906+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:55:10.188945+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:55:10.189461+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:55:10.927636+00:00", "trade", 14.21, 25.0]
["2026-09-24T15:55:13.092987+00:00", "trade", 14.21, 16.0]
["2026-09-24T15:55:14.183132+00:00", "trade", 14.201, 300.0]
["2026-09-24T15:55:14.183288+00:00", "trade", 14.201, 300.0]
["2026-09-24T15:55:24.204994+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:55:26.925965+00:00", "trade", 14.235, 20.0]
["2026-09-24T15:55:34.178935+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:55:35.977011+00:00", "trade", 14.253, 1.0]
["2026-09-24T15:55:35.977368+00:00", "trade", 14.253, 1.0]
["2026-09-24T15:55:38.010653+00:00", "trade", 14.235, 30.0]
["2026-09-24T15:55:39.032824+00:00", "trade", 14.22, 37.0]
["2026-09-24T15:55:39.033638+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:55:44.388992+00:00", "trade", 14.2059, 100.0]
["2026-09-24T15:55:57.813525+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:55:57.838034+00:00", "trade", 14.22, 19.0]
["2026-09-24T15:55:57.944335+00:00", "trade", 14.2, 49.0]
["2026-09-24T15:56:00.893493+00:00", "trade", 14.253, 2.0]
["2026-09-24T15:56:02.117284+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.117855+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118014+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118022+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118029+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118099+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118111+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118132+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118159+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118177+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118196+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118215+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118235+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118253+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118272+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118293+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118313+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118329+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118352+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118372+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118384+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118408+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118427+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118430+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118442+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118463+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118487+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118498+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118520+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118544+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118559+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118593+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118612+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.118992+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.119555+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.119855+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.120118+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.120681+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:02.123195+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:03.192444+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:56:06.731771+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.731776+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.731853+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.731870+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.731910+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.731936+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.731968+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.731994+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732031+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732054+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732085+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732113+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732141+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732171+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732199+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732229+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732254+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732287+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732310+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:06.732343+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:09.220595+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:09.220652+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:09.220738+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:56:09.220745+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:56:09.220763+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:56:09.221547+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:56:09.639352+00:00", "trade", 14.23, 161.0]
["2026-09-24T15:56:09.643361+00:00", "trade", 14.23, 50.0]
["2026-09-24T15:56:09.643362+00:00", "trade", 14.23, 45.0]
["2026-09-24T15:56:09.643384+00:00", "quote", 14.22, 14.27]
["2026-09-24T15:56:09.643432+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:56:09.643433+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:56:09.643434+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:56:09.643467+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:56:09.643628+00:00", "trade", 14.23, 3.0]
["2026-09-24T15:56:09.644395+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:56:09.647597+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:56:09.812105+00:00", "trade", 14.2, 12.0]
["2026-09-24T15:56:11.520065+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:56:14.063851+00:00", "trade", 14.23, 50.0]
["2026-09-24T15:56:19.461986+00:00", "trade", 14.23, 7.0]
["2026-09-24T15:56:20.815325+00:00", "trade", 14.23, 2.0]
["2026-09-24T15:56:24.535000+00:00", "trade", 14.23, 6.0]
["2026-09-24T15:56:35.840131+00:00", "trade", 14.2698, 703.0]
["2026-09-24T15:56:36.285512+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:56:46.356478+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:56:46.356506+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:56:48.321771+00:00", "trade", 14.235, 500.0]
["2026-09-24T15:56:48.358335+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:56:48.688243+00:00", "trade", 14.26, 50.0]
["2026-09-24T15:56:50.005954+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:56:50.204398+00:00", "trade", 14.26, 3.0]
["2026-09-24T15:56:50.359815+00:00", "trade", 14.26, 161.0]
["2026-09-24T15:56:56.174265+00:00", "trade", 14.26, 269.0]
["2026-09-24T15:56:56.887133+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:56:56.888131+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:56:56.888159+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:56:56.894404+00:00", "trade", 14.23, 3.0]
["2026-09-24T15:56:57.283854+00:00", "trade", 14.2449, 200.0]
["2026-09-24T15:56:58.073630+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:56:58.073661+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:56:58.073667+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:56:58.073674+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:02.147008+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:02.147105+00:00", "trade", 14.23, 26.0]
["2026-09-24T15:57:02.709283+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:02.888019+00:00", "trade", 14.23, 7.0]
["2026-09-24T15:57:06.044393+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:07.082936+00:00", "trade", 14.2541, 3.0]
["2026-09-24T15:57:07.270575+00:00", "trade", 14.2541, 1.0]
["2026-09-24T15:57:07.898496+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:57:08.427476+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:08.532134+00:00", "trade", 14.24, 2.0]
["2026-09-24T15:57:11.114963+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:11.368019+00:00", "trade", 14.23, 30.0]
["2026-09-24T15:57:12.814293+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:15.155153+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:57:15.938534+00:00", "trade", 14.24, 5.0]
["2026-09-24T15:57:16.877608+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:57:17.100142+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:19.701939+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:20.346339+00:00", "trade", 14.24, 3.0]
["2026-09-24T15:57:20.465802+00:00", "trade", 14.24, 5.0]
["2026-09-24T15:57:20.891394+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:20.892950+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:57:21.255911+00:00", "trade", 14.2594, 1.0]
["2026-09-24T15:57:21.311124+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:57:21.918339+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:22.519259+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:22.682231+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:22.682655+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:57:23.410823+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:57:26.930046+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:57:29.513811+00:00", "trade", 14.235, 1.0]
["2026-09-24T15:57:40.365658+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:57:40.365673+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:57:40.365763+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:40.366685+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:41.785321+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:57:50.920405+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:57:50.920919+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:57:52.620641+00:00", "trade", 14.235, 1.0]
["2026-09-24T15:57:52.674275+00:00", "trade", 14.235, 2.0]
["2026-09-24T15:58:01.803102+00:00", "trade", 14.26, 1617.0]
["2026-09-24T15:58:02.758312+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:58:02.758366+00:00", "quote", 14.2, 14.27]
["2026-09-24T15:58:07.924872+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:58:07.924899+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:58:12.689532+00:00", "quote", 14.2, 14.26]
["2026-09-24T15:58:18.945810+00:00", "trade", 14.23, 48.0]
["2026-09-24T15:58:18.983466+00:00", "trade", 14.2454, 1.0]
["2026-09-24T15:58:20.022439+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:58:26.720091+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:58:26.720402+00:00", "trade", 14.2, 139.0]
["2026-09-24T15:58:26.720403+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:58:26.720406+00:00", "trade", 14.2, 87.0]
["2026-09-24T15:58:26.720409+00:00", "trade", 14.2, 62.0]
["2026-09-24T15:58:26.720416+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:58:26.720418+00:00", "trade", 14.2, 22.0]
["2026-09-24T15:58:26.720448+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:58:26.720448+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:58:26.720459+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:58:26.720519+00:00", "quote", 14.19, 14.23]
["2026-09-24T15:58:26.720555+00:00", "quote", 14.19, 14.23]
["2026-09-24T15:58:26.720557+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:58:26.720557+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:58:26.720737+00:00", "quote", 14.19, 14.23]
["2026-09-24T15:58:26.721220+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:58:26.724539+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:58:26.731997+00:00", "trade", 14.2, 16.0]
["2026-09-24T15:58:26.731997+00:00", "quote", 14.19, 14.23]
["2026-09-24T15:58:39.266827+00:00", "trade", 14.2222, 173.0]
["2026-09-24T15:58:41.345733+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:58:41.345738+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:58:41.345844+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:58:41.345859+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:58:41.346160+00:00", "quote", 14.19, 14.23]
["2026-09-24T15:58:43.201885+00:00", "trade", 14.22, 48.0]
["2026-09-24T15:58:43.773206+00:00", "trade", 14.21, 30.0]
["2026-09-24T15:58:43.802116+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:58:48.646949+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:58:50.252017+00:00", "trade", 14.2144, 3.0]
["2026-09-24T15:58:51.096397+00:00", "trade", 14.2144, 18.0]
["2026-09-24T15:58:51.097221+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:58:51.410504+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:58:51.788838+00:00", "trade", 14.205, 7.0]
["2026-09-24T15:58:51.790079+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:58:51.794097+00:00", "trade", 14.22, 7.0]
["2026-09-24T15:58:51.918305+00:00", "trade", 14.2144, 1.0]
["2026-09-24T15:58:54.031200+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:58:54.031221+00:00", "trade", 14.192, 600.0]
["2026-09-24T15:58:54.031266+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:58:54.031268+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:58:54.031285+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:58:54.031292+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:58:54.031298+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:58:54.031320+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:58:54.031362+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:58:54.031376+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:58:54.031399+00:00", "trade", 14.2, 56.0]
["2026-09-24T15:58:54.031473+00:00", "trade", 14.1953, 270.0]
["2026-09-24T15:58:54.031603+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:58:54.031604+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:58:54.031622+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:58:54.031630+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:58:54.031663+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:58:54.031696+00:00", "trade", 14.19, 40.0]
["2026-09-24T15:58:54.031707+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:58:54.031839+00:00", "trade", 14.19, 699.0]
["2026-09-24T15:58:54.031842+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:58:54.031850+00:00", "quote", 14.16, 14.2]
["2026-09-24T15:58:54.031852+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:58:54.031877+00:00", "quote", 14.16, 14.2]
["2026-09-24T15:58:54.031878+00:00", "trade", 14.16, 119.0]
["2026-09-24T15:58:54.031880+00:00", "trade", 14.16, 14.0]
["2026-09-24T15:58:54.031897+00:00", "quote", 14.16, 14.2]
["2026-09-24T15:58:54.031911+00:00", "quote", 14.16, 14.2]
["2026-09-24T15:58:54.031938+00:00", "quote", 14.16, 14.19]
["2026-09-24T15:58:54.031945+00:00", "quote", 14.16, 14.19]
["2026-09-24T15:58:54.031952+00:00", "quote", 14.16, 14.19]
["2026-09-24T15:58:54.031959+00:00", "quote", 14.16, 14.19]
["2026-09-24T15:58:54.031965+00:00", "quote", 14.16, 14.19]
["2026-09-24T15:58:54.031979+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:58:54.031981+00:00", "trade", 14.17, 7.0]
["2026-09-24T15:58:54.031987+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:58:54.031988+00:00", "quote", 14.12, 14.19]
["2026-09-24T15:58:54.032022+00:00", "trade", 14.18, 5.0]
["2026-09-24T15:58:54.032041+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:58:54.032153+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:58:54.032348+00:00", "trade", 14.1604, 2.0]
["2026-09-24T15:58:54.032437+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:58:54.032988+00:00", "quote", 14.12, 14.19]
["2026-09-24T15:58:54.033871+00:00", "quote", 14.12, 14.19]
["2026-09-24T15:58:54.037096+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:58:54.038016+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:58:54.038041+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:58:54.038904+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:58:54.073734+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:58:54.073735+00:00", "trade", 14.15, 50.0]
["2026-09-24T15:58:54.073740+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:58:54.073829+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:58:54.073848+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:58:54.074038+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:58:54.074045+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:58:54.074075+00:00", "trade", 14.13, 2.0]
["2026-09-24T15:58:54.074077+00:00", "trade", 14.14, 21.0]
["2026-09-24T15:58:54.074141+00:00", "trade", 14.12, 50.0]
["2026-09-24T15:58:54.074486+00:00", "trade", 14.12, 110.0]
["2026-09-24T15:58:54.074486+00:00", "trade", 14.12, 60.0]
["2026-09-24T15:58:54.074486+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:58:54.074545+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:58:54.074574+00:00", "trade", 14.12, 97.0]
["2026-09-24T15:58:54.074631+00:00", "quote", 14.12, 14.17]
["2026-09-24T15:58:54.074660+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:58:54.078156+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:58:54.078213+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:58:54.078296+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:58:54.078720+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:58:54.078866+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:58:54.079204+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:58:54.079316+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:58:54.079709+00:00", "quote", 14.11, 14.17]
["2026-09-24T15:58:54.079807+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:58:54.098766+00:00", "trade", 14.13, 3.0]
["2026-09-24T15:58:54.449652+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:58:55.755010+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:58:58.395455+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:58:58.855125+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:58:59.549001+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:00.558078+00:00", "trade", 14.145, 300.0]
["2026-09-24T15:59:00.687326+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:02.711918+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:04.251359+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:04.841945+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:06.048438+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:08.755874+00:00", "trade", 14.145, 17.0]
["2026-09-24T15:59:09.429374+00:00", "trade", 14.14, 10.0]
["2026-09-24T15:59:09.430430+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:09.430438+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:09.430444+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:59:09.430532+00:00", "trade", 14.14, 30.0]
["2026-09-24T15:59:09.438480+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:59:10.731692+00:00", "trade", 14.142, 35.0]
["2026-09-24T15:59:12.461601+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:59:12.461630+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:59:12.461664+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:59:12.461664+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:59:12.461676+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:59:12.461724+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:59:12.461798+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:59:12.461801+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:59:12.461832+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:59:12.461911+00:00", "quote", 14.12, 14.18]
["2026-09-24T15:59:13.428348+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:59:15.687943+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:59:15.900869+00:00", "trade", 14.12, 391.0]
["2026-09-24T15:59:15.903630+00:00", "trade", 14.12, 391.0]
["2026-09-24T15:59:15.906466+00:00", "trade", 14.12, 1009.0]
["2026-09-24T15:59:15.910474+00:00", "trade", 14.13, 450.0]
["2026-09-24T15:59:15.910475+00:00", "trade", 14.12, 181.0]
["2026-09-24T15:59:15.910477+00:00", "trade", 14.12, 259.0]
["2026-09-24T15:59:16.448281+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:16.448329+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:16.448847+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:16.449183+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:23.165862+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:23.240512+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:59:24.698865+00:00", "trade", 14.1631, 20.0]
["2026-09-24T15:59:25.475214+00:00", "trade", 14.1634, 50.0]
["2026-09-24T15:59:25.727345+00:00", "trade", 14.145, 10.0]
["2026-09-24T15:59:25.727416+00:00", "trade", 14.13, 6.0]
["2026-09-24T15:59:25.728922+00:00", "trade", 14.12, 13.0]
["2026-09-24T15:59:31.791064+00:00", "quote", 14.11, 14.18]
["2026-09-24T15:59:34.076928+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:59:35.606403+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:59:39.735935+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:59:39.735949+00:00", "trade", 14.18, 7.0]
["2026-09-24T15:59:39.736073+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:59:39.736152+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:59:39.736279+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:59:39.736307+00:00", "trade", 14.18, 2.0]
["2026-09-24T15:59:39.736328+00:00", "trade", 14.16, 170.0]
["2026-09-24T15:59:39.736330+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:59:39.736330+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:59:39.736330+00:00", "trade", 14.16, 80.0]
["2026-09-24T15:59:39.736357+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:59:39.736526+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:59:42.096114+00:00", "quote", 14.12, 14.23]
["2026-09-24T15:59:42.803511+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:59:43.256306+00:00", "trade", 14.175, 300.0]
["2026-09-24T15:59:46.013738+00:00", "quote", 14.12, 14.22]
["2026-09-24T15:59:53.043863+00:00", "trade", 14.22, 180.0]
["2026-09-24T15:59:53.043866+00:00", "quote", 14.12, 14.22]
["2026-09-24T15:59:53.043948+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:59:53.044275+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:59:53.044307+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:59:53.044308+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:59:53.044310+00:00", "quote", 14.2, 14.23]
["2026-09-24T15:59:53.044348+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:59:53.044473+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:59:53.045109+00:00", "quote", 14.19, 14.22]
["2026-09-24T15:59:53.045364+00:00", "quote", 14.12, 14.22]
["2026-09-24T15:59:53.112471+00:00", "trade", 14.17, 73.0]
["2026-09-24T15:59:55.958482+00:00", "trade", 14.17, 600.0]
["2026-09-24T16:00:11.960000+00:00", "trade", 14.17, 40.0]
["2026-09-24T16:00:14.411072+00:00", "trade", 14.18, 9.0]
["2026-09-24T16:00:18.693338+00:00", "trade", 14.22, 2050.0]
["2026-09-24T16:00:18.758497+00:00", "trade", 14.17, 1400.0]
["2026-09-24T16:00:19.321600+00:00", "trade", 14.17, 5.0]
["2026-09-24T16:00:20.927525+00:00", "trade", 14.17, 56.0]
["2026-09-24T16:00:29.798750+00:00", "trade", 14.18, 5.0]
["2026-09-24T16:00:30.186706+00:00", "trade", 14.18, 2.0]
["2026-09-24T16:00:37.659664+00:00", "trade", 14.17, 2.0]
["2026-09-24T16:00:37.659834+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.659862+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.659863+00:00", "trade", 14.18, 11.0]
["2026-09-24T16:00:37.659888+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.659913+00:00", "quote", 14.12, 14.22]
["2026-09-24T16:00:37.659938+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660011+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660056+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660069+00:00", "quote", 14.12, 14.22]
["2026-09-24T16:00:37.660101+00:00", "trade", 14.17, 43.0]
["2026-09-24T16:00:37.660123+00:00", "quote", 14.12, 14.22]
["2026-09-24T16:00:37.660214+00:00", "trade", 14.17, 30.0]
["2026-09-24T16:00:37.660225+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660247+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660258+00:00", "quote", 14.12, 14.22]
["2026-09-24T16:00:37.660292+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660300+00:00", "quote", 14.12, 14.22]
["2026-09-24T16:00:37.660308+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660336+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660344+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660421+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660926+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.660996+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.736076+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:37.752500+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:00:39.866937+00:00", "trade", 14.1871, 4.0]
["2026-09-24T16:00:42.799432+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:00:42.799437+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:00:42.799457+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:00:42.799479+00:00", "trade", 14.15, 22.0]
["2026-09-24T16:00:42.799508+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.799534+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.799543+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:00:42.799578+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.799661+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.799735+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.799738+00:00", "trade", 14.16, 55.0]
["2026-09-24T16:00:42.799750+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.799793+00:00", "trade", 14.16, 45.0]
["2026-09-24T16:00:42.799818+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.799852+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:00:42.799864+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:00:42.799875+00:00", "quote", 14.12, 14.16]
["2026-09-24T16:00:42.799968+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.800011+00:00", "quote", 14.12, 14.21]
["2026-09-24T16:00:42.800070+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:00:42.800078+00:00", "trade", 14.15, 45.0]
["2026-09-24T16:00:42.800090+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.800106+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.800628+00:00", "quote", 14.12, 14.16]
["2026-09-24T16:00:42.800830+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:00:42.804151+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:42.804412+00:00", "quote", 14.12, 14.21]
["2026-09-24T16:00:42.804419+00:00", "quote", 14.12, 14.21]
["2026-09-24T16:00:42.805648+00:00", "quote", 14.12, 14.21]
["2026-09-24T16:00:46.728489+00:00", "quote", 14.12, 14.21]
["2026-09-24T16:00:47.992351+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:00:47.992725+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:47.992747+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:00:47.992887+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:47.996812+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:47.998472+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:47.998658+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:48.001086+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:48.647582+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:00:51.223606+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:51.868558+00:00", "trade", 14.1395, 1.0]
["2026-09-24T16:00:54.933057+00:00", "quote", 14.12, 14.2]
["2026-09-24T16:00:54.933068+00:00", "quote", 14.12, 14.16]
["2026-09-24T16:00:54.933147+00:00", "quote", 14.12, 14.16]
["2026-09-24T16:00:54.933559+00:00", "quote", 14.12, 14.16]
["2026-09-24T16:00:54.933838+00:00", "quote", 14.12, 14.16]
["2026-09-24T16:00:54.934209+00:00", "quote", 14.12, 14.16]
["2026-09-24T16:00:56.340769+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:00:56.340792+00:00", "trade", 14.1204, 100.0]
["2026-09-24T16:00:56.341235+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:00:56.341235+00:00", "quote", 14.12, 14.16]
["2026-09-24T16:00:56.341261+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:00:56.341268+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:00:56.341319+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:00:56.341333+00:00", "trade", 14.11, 26.0]
["2026-09-24T16:00:56.341335+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:00:56.341345+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:00:56.341347+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:00:56.341352+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:00:56.341356+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:00:56.341363+00:00", "trade", 14.12, 3.0]
["2026-09-24T16:00:56.341520+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:00:56.341555+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.341647+00:00", "trade", 14.1, 746.0]
["2026-09-24T16:00:56.341651+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.341654+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:00:56.341699+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.341732+00:00", "trade", 14.1, 2000.0]
["2026-09-24T16:00:56.341733+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.341863+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:00:56.341930+00:00", "trade", 14.11, 5.0]
["2026-09-24T16:00:56.341932+00:00", "trade", 14.11, 3.0]
["2026-09-24T16:00:56.341932+00:00", "trade", 14.11, 4.0]
["2026-09-24T16:00:56.342069+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.342174+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.342444+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.343514+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.345674+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.346623+00:00", "quote", 14.1, 14.13]
["2026-09-24T16:00:56.347893+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:00:56.347898+00:00", "trade", 14.1, 14.0]
["2026-09-24T16:00:56.347898+00:00", "trade", 14.1, 20.0]
["2026-09-24T16:00:56.347918+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:00:56.347927+00:00", "trade", 14.1, 3374.0]
["2026-09-24T16:00:56.347928+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:00:56.348993+00:00", "trade", 14.1, 4080.0]
["2026-09-24T16:00:56.349011+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:00:56.349374+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:00:56.349382+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:00:56.349968+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:00:56.352004+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:00:56.352255+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:00:56.352371+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:00:56.352781+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:00:56.353246+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:00:56.353784+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:00:56.354253+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:00:56.355789+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:00:56.363993+00:00", "trade", 14.09, 66.0]
["2026-09-24T16:00:56.366881+00:00", "trade", 14.0701, 3.0]
["2026-09-24T16:00:56.367820+00:00", "trade", 14.0701, 410.0]
["2026-09-24T16:00:56.370329+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:00:56.372261+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:00:57.117487+00:00", "trade", 14.11, 50.0]
["2026-09-24T16:00:58.357994+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:00:58.424112+00:00", "trade", 14.1499, 500.0]
["2026-09-24T16:01:03.769171+00:00", "trade", 14.1, 26.0]
["2026-09-24T16:01:03.769595+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:03.770242+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:04.291290+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:01:10.018421+00:00", "trade", 14.14, 20.0]
["2026-09-24T16:01:11.870673+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:01:11.870674+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:01:11.870692+00:00", "trade", 14.08, 336.0]
["2026-09-24T16:01:11.870692+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:11.870930+00:00", "trade", 14.08, 13.0]
["2026-09-24T16:01:11.871267+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:11.871577+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:11.872225+00:00", "quote", 14.07, 14.14]
["2026-09-24T16:01:11.872881+00:00", "quote", 14.07, 14.14]
["2026-09-24T16:01:11.882646+00:00", "trade", 14.09, 10.0]
["2026-09-24T16:01:17.914875+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:01:17.914901+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:01:17.914934+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.914960+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:01:17.914967+00:00", "trade", 14.08, 5.0]
["2026-09-24T16:01:17.915040+00:00", "trade", 14.07, 3.0]
["2026-09-24T16:01:17.915112+00:00", "trade", 14.08, 20.0]
["2026-09-24T16:01:17.915116+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:01:17.915123+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.915251+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:01:17.915252+00:00", "trade", 14.08, 7.0]
["2026-09-24T16:01:17.915320+00:00", "trade", 14.07, 9.0]
["2026-09-24T16:01:17.915321+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:01:17.915362+00:00", "trade", 14.07, 77.0]
["2026-09-24T16:01:17.915363+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.915366+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:01:17.915385+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:01:17.915417+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.915425+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:01:17.915453+00:00", "quote", 14.07, 14.1]
["2026-09-24T16:01:17.915472+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.915743+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.915758+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:01:17.916253+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.917864+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:01:17.919576+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:01:17.923015+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.923444+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.924193+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.930175+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:01:17.931428+00:00", "trade", 14.07, 75.0]
["2026-09-24T16:01:17.931726+00:00", "trade", 14.07, 23.0]
["2026-09-24T16:01:17.931726+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.931796+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.931932+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.931942+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.931963+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.931963+00:00", "trade", 14.07, 23.0]
["2026-09-24T16:01:17.931981+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:01:17.931999+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.932025+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932078+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:01:17.932092+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932100+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.932171+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932224+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.932240+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932253+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932278+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:01:17.932296+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932318+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932341+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:01:17.932380+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932401+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932460+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932469+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932540+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932544+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932552+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932567+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:01:17.932587+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932599+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.932610+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932617+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932679+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932692+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932699+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932708+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932712+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:01:17.932750+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.932785+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.933194+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:01:17.933246+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.933695+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:01:17.933724+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.935397+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.935452+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.935779+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:01:17.937858+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.939623+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:17.968680+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:01:17.968686+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:17.969877+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:18.657213+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:18.686527+00:00", "trade", 14.07, 28.0]
["2026-09-24T16:01:18.687617+00:00", "trade", 14.07, 18.0]
["2026-09-24T16:01:19.246002+00:00", "trade", 14.07, 54.0]
["2026-09-24T16:01:19.246003+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:19.246016+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:19.246016+00:00", "trade", 14.07, 2675.0]
["2026-09-24T16:01:19.246090+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:19.246302+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:19.246500+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:19.246510+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:19.246633+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:20.147479+00:00", "trade", 14.08, 20.0]
["2026-09-24T16:01:20.163929+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:21.117637+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:21.118009+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:21.119237+00:00", "trade", 14.07, 100.0]
["2026-09-24T16:01:21.119238+00:00", "trade", 14.07, 300.0]
["2026-09-24T16:01:22.333402+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:01:22.828061+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:01:24.321624+00:00", "quote", 14.07, 14.13]
["2026-09-24T16:01:24.321633+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:01:24.322037+00:00", "quote", 14.07, 14.14]
["2026-09-24T16:01:24.324415+00:00", "trade", 14.105, 29.0]
["2026-09-24T16:01:33.076900+00:00", "trade", 14.14, 67.0]
["2026-09-24T16:01:34.163450+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.163532+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.163592+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.163647+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.163711+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.163768+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.163864+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.163926+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.163985+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.164042+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:01:34.249452+00:00", "trade", 14.08, 50.0]
["2026-09-24T16:01:35.277202+00:00", "trade", 14.105, 9.0]
["2026-09-24T16:01:36.610988+00:00", "trade", 14.105, 25.0]
["2026-09-24T16:01:36.724842+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:37.646435+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:01:42.483736+00:00", "trade", 14.15, 83.0]
["2026-09-24T16:01:42.484551+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:45.079925+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:45.080435+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:45.141662+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:01:45.141963+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:01:45.157118+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:45.484330+00:00", "trade", 14.0902, 1.0]
["2026-09-24T16:01:46.695627+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:48.204415+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:01:50.303775+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:50.327742+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:53.550888+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:55.698860+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:55.699588+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:55.700054+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:01:58.233870+00:00", "trade", 14.1, 2.0]
["2026-09-24T16:01:59.113438+00:00", "trade", 14.118, 600.0]
["2026-09-24T16:02:00.082349+00:00", "trade", 14.15, 9.0]
["2026-09-24T16:02:01.964968+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:02:04.178530+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:04.178554+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:04.180503+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:07.559645+00:00", "trade", 14.11, 5.0]
["2026-09-24T16:02:11.329129+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:11.329408+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:11.329434+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:11.330394+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:11.869575+00:00", "trade", 14.11, 52.0]
["2026-09-24T16:02:13.890387+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:02:17.127027+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:17.127053+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:17.127991+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:19.165399+00:00", "trade", 14.07, 2.0]
["2026-09-24T16:02:19.200866+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:02:22.470745+00:00", "trade", 14.0701, 6000.0]
["2026-09-24T16:02:24.631053+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:02:27.913011+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:02:33.158756+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:02:33.158803+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:02:33.219261+00:00", "trade", 14.1497, 400.0]
["2026-09-24T16:02:33.220035+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:33.220150+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:33.220177+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:34.324138+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:02:34.760281+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:35.146813+00:00", "trade", 14.08, 3.0]
["2026-09-24T16:02:35.146813+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:35.146815+00:00", "trade", 14.08, 113.0]
["2026-09-24T16:02:35.146833+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:35.146835+00:00", "trade", 14.08, 477.0]
["2026-09-24T16:02:35.146836+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:02:35.146838+00:00", "trade", 14.07, 10.0]
["2026-09-24T16:02:35.146840+00:00", "quote", 14.07, 14.15]
["2026-09-24T16:02:35.146841+00:00", "quote", 14.07, 14.12]
["2026-09-24T16:02:35.146885+00:00", "quote", 14.07, 14.14]
["2026-09-24T16:02:35.147123+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:02:35.147134+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:02:35.147146+00:00", "trade", 14.07, 275.0]
["2026-09-24T16:02:35.147183+00:00", "trade", 14.08, 3.0]
["2026-09-24T16:02:35.147229+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:02:35.147397+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:02:35.147402+00:00", "trade", 14.07, 216.0]
["2026-09-24T16:02:35.147402+00:00", "trade", 14.07, 3.0]
["2026-09-24T16:02:35.147402+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:02:35.147419+00:00", "trade", 14.08, 100.0]
["2026-09-24T16:02:35.147750+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:02:35.148036+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:02:35.148592+00:00", "trade", 14.08, 3.0]
["2026-09-24T16:02:35.151420+00:00", "quote", 14.07, 14.11]
["2026-09-24T16:02:35.154455+00:00", "quote", 14.07, 14.14]
["2026-09-24T16:02:49.907235+00:00", "quote", 14.08, 14.15]
["2026-09-24T16:02:50.359313+00:00", "trade", 14.14, 10.0]
["2026-09-24T16:02:50.360140+00:00", "quote", 14.08, 14.15]
["2026-09-24T16:02:53.207329+00:00", "trade", 14.0795, 1.0]
["2026-09-24T16:02:54.799441+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:02:54.864312+00:00", "trade", 14.1175, 83.0]
["2026-09-24T16:02:57.137587+00:00", "trade", 14.115, 1.0]
["2026-09-24T16:03:03.397192+00:00", "trade", 14.0997, 177.0]
["2026-09-24T16:03:03.557975+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:03:04.161087+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:03:14.169172+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:03:14.487304+00:00", "trade", 14.115, 2.0]
["2026-09-24T16:03:14.493469+00:00", "trade", 14.1499, 1.0]
["2026-09-24T16:03:14.501211+00:00", "quote", 14.08, 14.15]
["2026-09-24T16:03:14.558985+00:00", "trade", 14.115, 1060.0]
["2026-09-24T16:03:14.958454+00:00", "trade", 14.115, 600.0]
["2026-09-24T16:03:17.169905+00:00", "quote", 14.08, 14.15]
["2026-09-24T16:03:17.169906+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:03:17.169908+00:00", "trade", 14.15, 26.0]
["2026-09-24T16:03:17.169926+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:03:17.170244+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:03:17.170246+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:03:17.170270+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:03:17.170301+00:00", "trade", 14.17, 230.0]
["2026-09-24T16:03:17.170372+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:03:17.170378+00:00", "quote", 14.13, 14.16]
["2026-09-24T16:03:17.170456+00:00", "quote", 14.13, 14.16]
["2026-09-24T16:03:17.170489+00:00", "quote", 14.13, 14.16]
["2026-09-24T16:03:17.170527+00:00", "quote", 14.13, 14.17]
["2026-09-24T16:03:17.170539+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:03:17.170546+00:00", "trade", 14.16, 53.0]
["2026-09-24T16:03:17.170546+00:00", "trade", 14.16, 6.0]
["2026-09-24T16:03:17.170609+00:00", "quote", 14.13, 14.17]
["2026-09-24T16:03:17.170620+00:00", "quote", 14.12, 14.17]
["2026-09-24T16:03:17.170620+00:00", "quote", 14.11, 14.17]
["2026-09-24T16:03:17.170644+00:00", "quote", 14.12, 14.17]
["2026-09-24T16:03:17.170660+00:00", "quote", 14.11, 14.17]
["2026-09-24T16:03:17.170667+00:00", "quote", 14.13, 14.17]
["2026-09-24T16:03:17.170712+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:17.170716+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:17.170719+00:00", "quote", 14.13, 14.21]
["2026-09-24T16:03:17.170804+00:00", "quote", 14.13, 14.21]
["2026-09-24T16:03:17.170987+00:00", "quote", 14.12, 14.21]
["2026-09-24T16:03:17.171006+00:00", "trade", 14.17, 21.0]
["2026-09-24T16:03:17.171026+00:00", "quote", 14.13, 14.21]
["2026-09-24T16:03:17.171220+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:17.171284+00:00", "quote", 14.18, 14.21]
["2026-09-24T16:03:17.171295+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:03:17.171315+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:03:17.171322+00:00", "trade", 14.21, 400.0]
["2026-09-24T16:03:17.171324+00:00", "quote", 14.18, 14.21]
["2026-09-24T16:03:17.171333+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:03:17.171672+00:00", "quote", 14.18, 14.21]
["2026-09-24T16:03:17.171703+00:00", "quote", 14.18, 14.21]
["2026-09-24T16:03:17.171842+00:00", "quote", 14.18, 14.21]
["2026-09-24T16:03:17.171928+00:00", "quote", 14.18, 14.21]
["2026-09-24T16:03:17.172314+00:00", "quote", 14.15, 14.21]
["2026-09-24T16:03:17.172345+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:03:17.172345+00:00", "quote", 14.15, 14.22]
["2026-09-24T16:03:17.172709+00:00", "quote", 14.17, 14.23]
["2026-09-24T16:03:17.173511+00:00", "quote", 14.17, 14.23]
["2026-09-24T16:03:17.173519+00:00", "quote", 14.18, 14.23]
["2026-09-24T16:03:17.173526+00:00", "quote", 14.17, 14.23]
["2026-09-24T16:03:17.173548+00:00", "trade", 14.22, 20.0]
["2026-09-24T16:03:17.173609+00:00", "quote", 14.17, 14.23]
["2026-09-24T16:03:17.173631+00:00", "quote", 14.17, 14.22]
["2026-09-24T16:03:17.281649+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:03:17.281679+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:03:17.281683+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:03:17.281685+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:03:17.281739+00:00", "quote", 14.16, 14.25]
["2026-09-24T16:03:17.282601+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:03:17.290964+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:03:17.345197+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:03:17.677480+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:03:17.677769+00:00", "quote", 14.17, 14.25]
["2026-09-24T16:03:17.677790+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:03:17.677796+00:00", "trade", 14.25, 318.0]
["2026-09-24T16:03:17.677799+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:03:17.677800+00:00", "quote", 14.17, 14.25]
["2026-09-24T16:03:17.677871+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:03:17.677880+00:00", "quote", 14.18, 14.25]
["2026-09-24T16:03:17.677922+00:00", "trade", 14.25, 348.0]
["2026-09-24T16:03:17.677922+00:00", "trade", 14.25, 568.0]
["2026-09-24T16:03:17.677932+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:03:17.677948+00:00", "trade", 14.25, 32.0]
["2026-09-24T16:03:17.677949+00:00", "trade", 14.25, 25.0]
["2026-09-24T16:03:17.678046+00:00", "trade", 14.26, 807.0]
["2026-09-24T16:03:17.678047+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:03:17.678061+00:00", "quote", 14.19, 14.26]
["2026-09-24T16:03:17.678069+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:03:17.678070+00:00", "quote", 14.21, 14.26]
["2026-09-24T16:03:17.678081+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:03:17.678082+00:00", "quote", 14.21, 14.27]
["2026-09-24T16:03:17.678088+00:00", "quote", 14.24, 14.27]
["2026-09-24T16:03:17.678236+00:00", "trade", 14.26, 50.0]
["2026-09-24T16:03:17.678502+00:00", "trade", 14.27, 487.0]
["2026-09-24T16:03:17.678730+00:00", "quote", 14.2, 14.3]
["2026-09-24T16:03:17.678861+00:00", "quote", 14.22, 14.3]
["2026-09-24T16:03:17.678872+00:00", "quote", 14.2, 14.3]
["2026-09-24T16:03:17.678905+00:00", "quote", 14.24, 14.3]
["2026-09-24T16:03:17.679358+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:03:17.683970+00:00", "trade", 14.28, 62.0]
["2026-09-24T16:03:17.683973+00:00", "quote", 14.24, 14.3]
["2026-09-24T16:03:17.684031+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:03:17.684405+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:03:17.684406+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:03:17.785305+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:17.792678+00:00", "trade", 14.32, 25.0]
["2026-09-24T16:03:17.792687+00:00", "trade", 14.32, 2.0]
["2026-09-24T16:03:17.792872+00:00", "quote", 14.25, 14.32]
["2026-09-24T16:03:17.792922+00:00", "quote", 14.26, 14.32]
["2026-09-24T16:03:17.792970+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:03:17.792972+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:03:17.792975+00:00", "trade", 14.32, 178.0]
["2026-09-24T16:03:17.792977+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:03:17.792977+00:00", "quote", 14.26, 14.32]
["2026-09-24T16:03:17.792987+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:03:17.793023+00:00", "quote", 14.25, 14.32]
["2026-09-24T16:03:17.793076+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:03:17.793085+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:03:17.793092+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:03:17.793270+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:03:17.793587+00:00", "quote", 14.26, 14.34]
["2026-09-24T16:03:17.793854+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:03:17.801278+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:03:17.803520+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:03:17.814786+00:00", "quote", 14.26, 14.37]
["2026-09-24T16:03:17.815170+00:00", "quote", 14.25, 14.37]
["2026-09-24T16:03:17.819418+00:00", "quote", 14.25, 14.37]
["2026-09-24T16:03:17.819798+00:00", "quote", 14.24, 14.37]
["2026-09-24T16:03:18.929205+00:00", "trade", 14.33, 25.0]
["2026-09-24T16:03:19.179413+00:00", "quote", 14.24, 14.37]
["2026-09-24T16:03:22.313567+00:00", "trade", 14.3251, 15.0]
["2026-09-24T16:03:24.645850+00:00", "trade", 14.2624, 49.0]
["2026-09-24T16:03:26.737866+00:00", "trade", 14.305, 250.0]
["2026-09-24T16:03:26.786695+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:03:26.786963+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:26.787112+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:03:26.993617+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:03:28.282566+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:03:28.828942+00:00", "trade", 14.3184, 160.0]
["2026-09-24T16:03:30.328457+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:03:30.519178+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:03:31.706920+00:00", "trade", 14.3005, 23.0]
["2026-09-24T16:03:31.707286+00:00", "trade", 14.3005, 1.0]
["2026-09-24T16:03:34.875357+00:00", "quote", 14.27, 14.32]
["2026-09-24T16:03:34.875953+00:00", "trade", 14.32, 699.0]
["2026-09-24T16:03:34.875953+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:34.875954+00:00", "quote", 14.27, 14.32]
["2026-09-24T16:03:34.875955+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:03:34.875978+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:03:34.876165+00:00", "quote", 14.27, 14.32]
["2026-09-24T16:03:34.876372+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:03:34.876440+00:00", "quote", 14.27, 14.32]
["2026-09-24T16:03:35.384165+00:00", "quote", 14.27, 14.32]
["2026-09-24T16:03:35.508375+00:00", "trade", 14.295, 2.0]
["2026-09-24T16:03:35.779680+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:03:36.711701+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:03:36.754521+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:03:36.755718+00:00", "quote", 14.27, 14.32]
["2026-09-24T16:03:36.786988+00:00", "trade", 14.295, 59.0]
["2026-09-24T16:03:37.952047+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:38.633936+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:03:40.276568+00:00", "quote", 14.27, 14.32]
["2026-09-24T16:03:40.562351+00:00", "trade", 14.3, 700.0]
["2026-09-24T16:03:41.259879+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:03:41.260217+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:03:41.260235+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:03:41.260242+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:03:41.260264+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:03:41.260264+00:00", "quote", 14.31, 14.34]
["2026-09-24T16:03:41.260396+00:00", "trade", 14.31, 34.0]
["2026-09-24T16:03:41.260550+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:03:41.260554+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:03:41.260868+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:03:43.598331+00:00", "trade", 14.3205, 610.0]
["2026-09-24T16:03:43.602335+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:03:43.602447+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:03:43.603634+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:03:43.606510+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:03:43.606515+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:03:43.606604+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:03:43.606617+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:03:43.606691+00:00", "quote", 14.27, 14.36]
["2026-09-24T16:03:43.607215+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:03:43.607249+00:00", "quote", 14.27, 14.36]
["2026-09-24T16:03:43.607679+00:00", "quote", 14.27, 14.35]
["2026-09-24T16:03:43.607699+00:00", "quote", 14.27, 14.36]
["2026-09-24T16:03:45.044200+00:00", "trade", 14.33, 52.0]
["2026-09-24T16:03:45.570299+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:45.571663+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:03:45.572337+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:03:45.572389+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:45.573111+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:45.573254+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:45.573450+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:45.574058+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:03:45.592709+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:03:45.603627+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:03:45.616245+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:03:46.467567+00:00", "quote", 14.29, 14.32]
["2026-09-24T16:03:46.467940+00:00", "trade", 14.29, 113.0]
["2026-09-24T16:03:46.484386+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:03:52.415476+00:00", "trade", 14.27, 39.0]
["2026-09-24T16:03:52.425848+00:00", "trade", 14.27, 305.0]
["2026-09-24T16:03:59.518694+00:00", "trade", 14.25, 64.0]
["2026-09-24T16:03:59.518755+00:00", "trade", 14.25, 36.0]
["2026-09-24T16:04:00.323077+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:04:00.871489+00:00", "trade", 14.25, 250.0]
["2026-09-24T16:04:01.228973+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:04:01.911372+00:00", "trade", 14.27, 50.0]
["2026-09-24T16:04:04.961075+00:00", "trade", 14.29, 8.0]
["2026-09-24T16:04:04.964129+00:00", "trade", 14.3, 255.0]
["2026-09-24T16:04:04.964458+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:04:04.964885+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:04:04.964891+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:04:04.965131+00:00", "quote", 14.26, 14.31]
["2026-09-24T16:04:04.965171+00:00", "quote", 14.25, 14.31]
["2026-09-24T16:04:04.965217+00:00", "trade", 14.31, 256.0]
["2026-09-24T16:04:04.965981+00:00", "quote", 14.26, 14.32]
["2026-09-24T16:04:05.203101+00:00", "trade", 14.27, 1000.0]
["2026-09-24T16:04:06.925976+00:00", "quote", 14.19, 14.32]
["2026-09-24T16:04:09.561277+00:00", "quote", 14.2, 14.32]
["2026-09-24T16:04:09.561291+00:00", "trade", 14.27, 52.0]
["2026-09-24T16:04:09.565261+00:00", "quote", 14.19, 14.32]
["2026-09-24T16:04:09.565793+00:00", "quote", 14.2, 14.32]
["2026-09-24T16:04:15.020171+00:00", "trade", 14.27, 101.0]
["2026-09-24T16:04:15.470064+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:04:17.072962+00:00", "trade", 14.27, 50.0]
["2026-09-24T16:04:17.343884+00:00", "trade", 14.27, 54.0]
["2026-09-24T16:04:18.100530+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:04:18.516248+00:00", "trade", 14.255, 2.0]
["2026-09-24T16:04:24.767413+00:00", "quote", 14.19, 14.32]
["2026-09-24T16:04:24.767848+00:00", "quote", 14.19, 14.29]
["2026-09-24T16:04:24.767880+00:00", "quote", 14.19, 14.32]
["2026-09-24T16:04:24.767881+00:00", "trade", 14.29, 280.0]
["2026-09-24T16:04:24.767901+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:04:24.768305+00:00", "trade", 14.27, 37.0]
["2026-09-24T16:04:24.768460+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:04:24.768723+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:04:24.768993+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:04:24.818672+00:00", "quote", 14.24, 14.32]
["2026-09-24T16:04:27.444814+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:04:29.217135+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:04:32.912068+00:00", "quote", 14.24, 14.36]
["2026-09-24T16:04:37.887227+00:00", "trade", 14.1597, 2.0]
["2026-09-24T16:04:37.887849+00:00", "trade", 14.1597, 1.0]
["2026-09-24T16:04:38.078633+00:00", "trade", 14.35, 500.0]
["2026-09-24T16:04:38.082958+00:00", "trade", 14.33, 75.0]
["2026-09-24T16:04:38.083044+00:00", "quote", 14.19, 14.37]
["2026-09-24T16:04:38.083173+00:00", "trade", 14.33, 75.0]
["2026-09-24T16:04:40.876177+00:00", "trade", 14.28, 9.0]
["2026-09-24T16:04:44.299660+00:00", "trade", 14.36, 2000.0]
["2026-09-24T16:04:46.732199+00:00", "trade", 14.3503, 480.0]
["2026-09-24T16:04:47.786482+00:00", "trade", 14.3151, 1.0]
["2026-09-24T16:04:49.046676+00:00", "trade", 14.35, 148.0]
["2026-09-24T16:04:49.442351+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:04:49.442402+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:04:49.442403+00:00", "quote", 14.19, 14.37]
["2026-09-24T16:04:49.442545+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:04:49.476588+00:00", "quote", 14.19, 14.36]
["2026-09-24T16:04:49.675271+00:00", "quote", 14.19, 14.3]
["2026-09-24T16:04:49.675295+00:00", "quote", 14.19, 14.36]
["2026-09-24T16:04:49.675296+00:00", "trade", 14.3, 250.0]
["2026-09-24T16:04:49.675315+00:00", "quote", 14.24, 14.36]
["2026-09-24T16:04:49.675322+00:00", "quote", 14.24, 14.36]
["2026-09-24T16:04:49.675329+00:00", "quote", 14.25, 14.36]
["2026-09-24T16:04:49.675918+00:00", "quote", 14.25, 14.36]
["2026-09-24T16:04:49.675962+00:00", "quote", 14.25, 14.36]
["2026-09-24T16:04:49.682349+00:00", "quote", 14.25, 14.36]
["2026-09-24T16:04:49.682744+00:00", "quote", 14.25, 14.36]
["2026-09-24T16:04:54.690884+00:00", "trade", 14.305, 39.0]
["2026-09-24T16:04:54.691618+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:04:54.691669+00:00", "quote", 14.25, 14.36]
["2026-09-24T16:04:54.691718+00:00", "quote", 14.24, 14.36]
["2026-09-24T16:04:54.691758+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:04:54.692258+00:00", "quote", 14.24, 14.36]
["2026-09-24T16:04:54.692534+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:04:54.692535+00:00", "trade", 14.29, 94.0]
["2026-09-24T16:04:55.257291+00:00", "trade", 14.29, 250.0]
["2026-09-24T16:04:58.828712+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:05:11.868132+00:00", "trade", 14.2898, 6.0]
["2026-09-24T16:05:13.227056+00:00", "trade", 14.2899, 50.0]
["2026-09-24T16:05:16.487337+00:00", "trade", 14.2899, 80.0]
["2026-09-24T16:05:16.968519+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:05:17.283199+00:00", "trade", 14.2899, 2.0]
["2026-09-24T16:05:17.759725+00:00", "trade", 14.2898, 2.0]
["2026-09-24T16:05:24.691428+00:00", "trade", 14.29, 500.0]
["2026-09-24T16:05:24.758577+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:05:24.893481+00:00", "trade", 14.2742, 119.0]
["2026-09-24T16:05:27.503093+00:00", "trade", 14.29, 69.0]
["2026-09-24T16:05:30.918742+00:00", "trade", 14.245, 25.0]
["2026-09-24T16:05:32.039354+00:00", "trade", 14.27, 50.0]
["2026-09-24T16:05:37.397191+00:00", "trade", 14.27, 14.0]
["2026-09-24T16:05:38.785214+00:00", "trade", 14.3312, 1.0]
["2026-09-24T16:05:43.347159+00:00", "trade", 14.1717, 10.0]
["2026-09-24T16:05:44.561508+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:05:44.562439+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:05:44.562470+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:05:44.562506+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:05:44.649364+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:05:51.212973+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:05:51.213148+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:05:51.278877+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:05:53.925562+00:00", "trade", 14.245, 480.0]
["2026-09-24T16:05:55.066330+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:05:56.288463+00:00", "trade", 14.245, 111.0]
["2026-09-24T16:05:56.798550+00:00", "trade", 14.2605, 1000.0]
["2026-09-24T16:05:56.911999+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:05:56.970322+00:00", "trade", 14.245, 16.0]
["2026-09-24T16:05:57.309087+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:06:01.796462+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:06:08.161600+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:06:14.862767+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:06:14.863121+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:06:20.155027+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:06:23.249924+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:06:25.657323+00:00", "trade", 14.245, 20.0]
["2026-09-24T16:06:27.898756+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:06:35.802669+00:00", "trade", 14.201, 600.0]
["2026-09-24T16:06:38.515148+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:06:41.195260+00:00", "trade", 14.25, 30.0]
["2026-09-24T16:06:46.570294+00:00", "quote", 14.2, 14.29]
["2026-09-24T16:06:47.700127+00:00", "trade", 14.26, 103.0]
["2026-09-24T16:06:50.105030+00:00", "trade", 14.2416, 2.0]
["2026-09-24T16:06:50.982949+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:06:53.352541+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:06:53.353949+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:06:53.353974+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:06:57.745713+00:00", "trade", 14.243, 100.0]
["2026-09-24T16:07:02.538776+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:07:02.538845+00:00", "quote", 14.2, 14.24]
["2026-09-24T16:07:02.539349+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:07:02.856126+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:07:06.025171+00:00", "trade", 14.23, 7.0]
["2026-09-24T16:07:08.637764+00:00", "trade", 14.24, 10.0]
["2026-09-24T16:07:12.193229+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:07:13.522213+00:00", "quote", 14.2, 14.24]
["2026-09-24T16:07:13.522275+00:00", "quote", 14.2, 14.24]
["2026-09-24T16:07:13.522299+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:07:13.522677+00:00", "quote", 14.19, 14.24]
["2026-09-24T16:07:13.522722+00:00", "trade", 14.2, 80.0]
["2026-09-24T16:07:13.522833+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:07:13.522847+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:07:13.522967+00:00", "quote", 14.18, 14.24]
["2026-09-24T16:07:13.529238+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:07:13.529664+00:00", "quote", 14.15, 14.24]
["2026-09-24T16:07:13.529801+00:00", "trade", 14.2, 6.0]
["2026-09-24T16:07:13.530034+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:07:14.137592+00:00", "trade", 14.2239, 36.0]
["2026-09-24T16:07:17.497154+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:07:17.512789+00:00", "trade", 14.23, 90.0]
["2026-09-24T16:07:18.476717+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:18.477304+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:18.477482+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:20.880604+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:28.386993+00:00", "trade", 14.2, 2.0]
["2026-09-24T16:07:28.872170+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:07:28.872572+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:31.690354+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:07:31.702262+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:07:31.702303+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:07:31.702656+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:07:31.702859+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:07:31.702875+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:07:31.703110+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:31.703319+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:07:31.703336+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:31.703382+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:07:31.703398+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:32.846598+00:00", "trade", 14.2303, 600.0]
["2026-09-24T16:07:42.039270+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:07:42.040038+00:00", "trade", 14.23, 85.0]
["2026-09-24T16:07:42.040038+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:42.040232+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:42.434785+00:00", "quote", 14.16, 14.24]
["2026-09-24T16:07:45.817142+00:00", "quote", 14.17, 14.24]
["2026-09-24T16:07:45.817189+00:00", "trade", 14.24, 146.0]
["2026-09-24T16:07:45.817191+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:07:45.817222+00:00", "quote", 14.21, 14.26]
["2026-09-24T16:07:45.821203+00:00", "quote", 14.21, 14.26]
["2026-09-24T16:07:45.821271+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:07:45.821672+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:07:45.821765+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:07:45.822085+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:07:45.825139+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:07:45.828603+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:07:47.317158+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:07:47.317566+00:00", "quote", 14.16, 14.26]
["2026-09-24T16:07:47.318387+00:00", "quote", 14.16, 14.26]
["2026-09-24T16:07:50.557084+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:07:51.863435+00:00", "quote", 14.16, 14.26]
["2026-09-24T16:07:52.121373+00:00", "trade", 14.23, 83.0]
["2026-09-24T16:07:52.121379+00:00", "trade", 14.21, 60.0]
["2026-09-24T16:07:52.121382+00:00", "trade", 14.23, 25.0]
["2026-09-24T16:07:52.121467+00:00", "quote", 14.16, 14.25]
["2026-09-24T16:07:52.125493+00:00", "quote", 14.16, 14.25]
["2026-09-24T16:07:52.125563+00:00", "quote", 14.16, 14.26]
["2026-09-24T16:07:52.555064+00:00", "quote", 14.16, 14.26]
["2026-09-24T16:07:58.999129+00:00", "quote", 14.16, 14.26]
["2026-09-24T16:07:59.420964+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:07:59.431193+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:08:01.634950+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:08:07.487838+00:00", "trade", 14.215, 90.0]
["2026-09-24T16:08:10.500531+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:08:20.007721+00:00", "trade", 14.2598, 5.0]
["2026-09-24T16:08:21.882162+00:00", "trade", 14.23, 255.0]
["2026-09-24T16:08:28.533640+00:00", "trade", 14.2191, 4.0]
["2026-09-24T16:08:34.841494+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:08:38.947296+00:00", "trade", 14.2409, 90.0]
["2026-09-24T16:08:40.961704+00:00", "trade", 14.2599, 1.0]
["2026-09-24T16:08:44.882675+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:08:44.964648+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:08:46.728765+00:00", "trade", 14.2, 74.0]
["2026-09-24T16:08:53.828310+00:00", "trade", 14.1759, 13.0]
["2026-09-24T16:08:53.945881+00:00", "trade", 14.1759, 1.0]
["2026-09-24T16:08:57.423980+00:00", "trade", 14.23, 53.0]
["2026-09-24T16:08:57.424472+00:00", "trade", 14.23, 12.0]
["2026-09-24T16:08:57.428312+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:08:57.908319+00:00", "trade", 14.215, 1753.0]
["2026-09-24T16:08:57.915538+00:00", "trade", 14.215, 5.0]
["2026-09-24T16:08:57.923712+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:09:09.288209+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:09:10.761207+00:00", "quote", 14.17, 14.26]
["2026-09-24T16:09:20.962149+00:00", "trade", 14.21, 47.0]
["2026-09-24T16:09:26.152691+00:00", "trade", 14.21, 17.0]
["2026-09-24T16:09:36.987232+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:09:36.988032+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:09:38.288714+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:09:43.048944+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:09:47.417037+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:10:04.543557+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:10:09.462796+00:00", "trade", 14.22, 49.0]
["2026-09-24T16:10:10.916723+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:10:10.917145+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:10:11.677518+00:00", "trade", 14.21, 8.0]
["2026-09-24T16:10:14.123371+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:10:30.726286+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:10:34.467293+00:00", "trade", 14.22, 425.0]
["2026-09-24T16:10:44.167572+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:10:44.168013+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:03.097681+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:11:12.162801+00:00", "trade", 14.21, 20.0]
["2026-09-24T16:11:12.162819+00:00", "trade", 14.21, 68.0]
["2026-09-24T16:11:12.162820+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:11:12.162868+00:00", "trade", 14.21, 32.0]
["2026-09-24T16:11:12.162868+00:00", "trade", 14.2, 36.0]
["2026-09-24T16:11:12.162912+00:00", "trade", 14.2, 32.0]
["2026-09-24T16:11:12.162976+00:00", "quote", 14.18, 14.22]
["2026-09-24T16:11:12.163057+00:00", "trade", 14.22, 20.0]
["2026-09-24T16:11:12.163159+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:11:12.163162+00:00", "trade", 14.19, 14.0]
["2026-09-24T16:11:12.163428+00:00", "quote", 14.17, 14.22]
["2026-09-24T16:11:12.163486+00:00", "quote", 14.16, 14.22]
["2026-09-24T16:11:12.163572+00:00", "quote", 14.18, 14.22]
["2026-09-24T16:11:12.164659+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:11:12.164968+00:00", "quote", 14.18, 14.22]
["2026-09-24T16:11:12.165040+00:00", "quote", 14.18, 14.23]
["2026-09-24T16:11:12.165081+00:00", "quote", 14.18, 14.22]
["2026-09-24T16:11:12.165475+00:00", "quote", 14.18, 14.25]
["2026-09-24T16:11:12.165506+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:12.165524+00:00", "quote", 14.18, 14.23]
["2026-09-24T16:11:12.165541+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:12.165561+00:00", "quote", 14.18, 14.25]
["2026-09-24T16:11:12.165751+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:11:12.165920+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:12.165973+00:00", "quote", 14.18, 14.25]
["2026-09-24T16:11:12.166088+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:12.166123+00:00", "quote", 14.18, 14.26]
["2026-09-24T16:11:12.166212+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:12.166438+00:00", "quote", 14.18, 14.25]
["2026-09-24T16:11:12.166540+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:12.166936+00:00", "quote", 14.18, 14.25]
["2026-09-24T16:11:12.166971+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:12.178566+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:12.178733+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:12.178825+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:12.178924+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:12.179093+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:12.179281+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:12.181299+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:12.185374+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:11:12.264960+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:21.864266+00:00", "trade", 14.225, 2.0]
["2026-09-24T16:11:27.563545+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:27.873976+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:27.874134+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:32.766616+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:33.833235+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:11:34.658832+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:34.685863+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:11:38.609795+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:38.610040+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:11:39.181843+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:11:39.182384+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:11:40.033881+00:00", "trade", 14.22, 3.0]
["2026-09-24T16:11:40.036298+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:42.764493+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:11:44.809088+00:00", "trade", 14.225, 75.0]
["2026-09-24T16:11:47.667618+00:00", "trade", 14.2171, 1.0]
["2026-09-24T16:12:04.613946+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:12:04.616512+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:12:10.577015+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:12:10.577071+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:12:10.577121+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:12:10.577226+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:12:10.577234+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:12:10.577273+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:12:10.577279+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:12:10.577438+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:12:10.577444+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:12:10.577518+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:12:10.577961+00:00", "quote", 14.18, 14.22]
["2026-09-24T16:12:11.439583+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:12:11.439839+00:00", "trade", 14.21, 30.0]
["2026-09-24T16:12:11.439949+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:12:11.753260+00:00", "quote", 14.18, 14.22]
["2026-09-24T16:12:13.409722+00:00", "trade", 14.22, 20.0]
["2026-09-24T16:12:41.033170+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:12:48.581591+00:00", "trade", 14.19, 16.0]
["2026-09-24T16:12:52.640206+00:00", "trade", 14.22, 20.0]
["2026-09-24T16:12:54.398535+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:13:05.990017+00:00", "trade", 14.2182, 14.0]
["2026-09-24T16:13:09.851938+00:00", "trade", 14.2125, 10.0]
["2026-09-24T16:13:09.852307+00:00", "trade", 14.2125, 1.0]
["2026-09-24T16:13:13.850366+00:00", "trade", 14.2196, 44.0]
["2026-09-24T16:13:32.467103+00:00", "trade", 14.2199, 11.0]
["2026-09-24T16:13:40.032184+00:00", "trade", 14.21, 4.0]
["2026-09-24T16:13:44.939939+00:00", "trade", 14.22, 26.0]
["2026-09-24T16:13:49.506045+00:00", "trade", 14.2199, 20.0]
["2026-09-24T16:14:09.992663+00:00", "trade", 14.2199, 20.0]
["2026-09-24T16:14:11.209833+00:00", "trade", 14.2195, 650.0]
["2026-09-24T16:14:11.224284+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:14:12.177931+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:14:20.769795+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:14:24.655131+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:14:25.414573+00:00", "trade", 14.21, 5.0]
["2026-09-24T16:14:25.756949+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757000+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757040+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757074+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757109+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757144+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757180+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757203+00:00", "quote", 14.18, 14.22]
["2026-09-24T16:14:25.757204+00:00", "trade", 14.22, 164.0]
["2026-09-24T16:14:25.757206+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:14:25.757209+00:00", "trade", 14.22, 8.0]
["2026-09-24T16:14:25.757210+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:14:25.757211+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:14:25.757212+00:00", "quote", 14.18, 14.23]
["2026-09-24T16:14:25.757232+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757264+00:00", "quote", 14.2, 14.23]
["2026-09-24T16:14:25.757267+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757330+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:14:25.757353+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757413+00:00", "trade", 14.21, 36.0]
["2026-09-24T16:14:25.757500+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:25.757573+00:00", "trade", 14.21, 190.0]
["2026-09-24T16:14:25.757801+00:00", "quote", 14.2, 14.23]
["2026-09-24T16:14:25.758157+00:00", "quote", 14.2, 14.23]
["2026-09-24T16:14:25.765709+00:00", "trade", 14.23, 19.0]
["2026-09-24T16:14:25.765709+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:14:25.765828+00:00", "quote", 14.2, 14.23]
["2026-09-24T16:14:25.766124+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:14:25.766144+00:00", "trade", 14.23, 81.0]
["2026-09-24T16:14:25.766145+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:14:25.766168+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:14:25.766405+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:14:25.766607+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:14:25.766632+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:14:25.766857+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:14:26.757239+00:00", "quote", 14.19, 14.27]
["2026-09-24T16:14:30.482594+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:14:31.879841+00:00", "quote", 14.19, 14.27]
["2026-09-24T16:14:33.487216+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:14:41.609876+00:00", "trade", 14.235, 99.0]
["2026-09-24T16:14:41.610315+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:14:42.568855+00:00", "trade", 14.235, 41.0]
["2026-09-24T16:14:58.645026+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645029+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645031+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645038+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645039+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645043+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645123+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645212+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645289+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645405+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645407+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645425+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645435+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645452+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.645528+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.652986+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:14:58.655729+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:14:58.655730+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:14:58.655733+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:14:58.655752+00:00", "quote", 14.2, 14.26]
["2026-09-24T16:14:58.655753+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:14:58.655756+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:14:58.655761+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:14:58.655763+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:14:58.655770+00:00", "trade", 14.21, 199.0]
["2026-09-24T16:14:58.655784+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:14:58.655824+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:14:58.655846+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:14:58.656104+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:14:58.656173+00:00", "quote", 14.19, 14.22]
["2026-09-24T16:14:58.656296+00:00", "quote", 14.18, 14.22]
["2026-09-24T16:14:58.656352+00:00", "trade", 14.19, 3.0]
["2026-09-24T16:14:58.656434+00:00", "quote", 14.18, 14.21]
["2026-09-24T16:14:58.668633+00:00", "quote", 14.17, 14.21]
["2026-09-24T16:14:58.668736+00:00", "quote", 14.16, 14.21]
["2026-09-24T16:14:58.668994+00:00", "quote", 14.16, 14.21]
["2026-09-24T16:14:58.669088+00:00", "quote", 14.16, 14.21]
["2026-09-24T16:14:58.669350+00:00", "quote", 14.17, 14.21]
["2026-09-24T16:14:58.669444+00:00", "quote", 14.16, 14.21]
["2026-09-24T16:14:58.669710+00:00", "quote", 14.16, 14.21]
["2026-09-24T16:14:58.669803+00:00", "quote", 14.16, 14.21]
["2026-09-24T16:14:58.689224+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:14:58.694798+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:14:58.695742+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:14:58.716224+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:14:59.137646+00:00", "trade", 14.21, 795.0]
["2026-09-24T16:14:59.137649+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:14:59.137650+00:00", "quote", 14.16, 14.23]
["2026-09-24T16:14:59.137735+00:00", "quote", 14.18, 14.23]
["2026-09-24T16:14:59.137801+00:00", "quote", 14.18, 14.23]
["2026-09-24T16:15:00.384458+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:15:00.384736+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:15:00.394368+00:00", "quote", 14.19, 14.27]
["2026-09-24T16:15:00.394379+00:00", "trade", 14.26, 25.0]
["2026-09-24T16:15:00.394727+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:15:00.395162+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:15:00.395163+00:00", "quote", 14.19, 14.27]
["2026-09-24T16:15:00.395676+00:00", "quote", 14.2, 14.27]
["2026-09-24T16:15:00.398377+00:00", "quote", 14.19, 14.27]
["2026-09-24T16:15:00.404333+00:00", "quote", 14.18, 14.27]
["2026-09-24T16:15:04.344555+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:15:05.412509+00:00", "quote", 14.21, 14.27]
["2026-09-24T16:15:05.412537+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:15:05.412748+00:00", "quote", 14.21, 14.27]
["2026-09-24T16:15:05.412766+00:00", "quote", 14.21, 14.27]
["2026-09-24T16:15:05.412777+00:00", "quote", 14.21, 14.27]
["2026-09-24T16:15:05.412793+00:00", "quote", 14.21, 14.27]
["2026-09-24T16:15:05.412808+00:00", "quote", 14.21, 14.27]
["2026-09-24T16:15:05.412816+00:00", "quote", 14.21, 14.27]
["2026-09-24T16:15:05.412823+00:00", "quote", 14.22, 14.27]
["2026-09-24T16:15:05.412836+00:00", "trade", 14.27, 361.0]
["2026-09-24T16:15:05.412838+00:00", "quote", 14.23, 14.27]
["2026-09-24T16:15:05.412838+00:00", "quote", 14.23, 14.28]
["2026-09-24T16:15:05.412911+00:00", "trade", 14.28, 205.0]
["2026-09-24T16:15:05.412912+00:00", "quote", 14.23, 14.29]
["2026-09-24T16:15:05.412975+00:00", "trade", 14.29, 2056.0]
["2026-09-24T16:15:05.412976+00:00", "quote", 14.23, 14.29]
["2026-09-24T16:15:05.412988+00:00", "quote", 14.24, 14.29]
["2026-09-24T16:15:05.413015+00:00", "quote", 14.23, 14.29]
["2026-09-24T16:15:05.413050+00:00", "quote", 14.24, 14.29]
["2026-09-24T16:15:05.413076+00:00", "quote", 14.23, 14.29]
["2026-09-24T16:15:05.413082+00:00", "quote", 14.22, 14.29]
["2026-09-24T16:15:05.413083+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:15:05.413083+00:00", "quote", 14.22, 14.29]
["2026-09-24T16:15:05.413098+00:00", "quote", 14.21, 14.29]
["2026-09-24T16:15:05.413109+00:00", "quote", 14.25, 14.29]
["2026-09-24T16:15:05.413146+00:00", "trade", 14.29, 2156.0]
["2026-09-24T16:15:05.413809+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:15:11.845941+00:00", "trade", 14.2857, 7.0]
["2026-09-24T16:15:13.483146+00:00", "trade", 14.2675, 64.0]
["2026-09-24T16:15:21.535917+00:00", "trade", 14.3128, 21.0]
["2026-09-24T16:15:35.203217+00:00", "trade", 14.265, 1.0]
["2026-09-24T16:15:37.160577+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:15:41.516744+00:00", "quote", 14.23, 14.28]
["2026-09-24T16:15:41.516767+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:15:41.516767+00:00", "quote", 14.23, 14.28]
["2026-09-24T16:15:41.516835+00:00", "quote", 14.23, 14.28]
["2026-09-24T16:15:41.516857+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:15:41.516892+00:00", "trade", 14.28, 52.0]
["2026-09-24T16:15:41.516951+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:15:41.517613+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:15:43.784073+00:00", "trade", 14.2417, 1.0]
["2026-09-24T16:15:47.079936+00:00", "trade", 14.34, 25.0]
["2026-09-24T16:15:51.644599+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:15:51.644600+00:00", "trade", 14.31, 250.0]
["2026-09-24T16:15:51.667531+00:00", "trade", 14.325, 25.0]
["2026-09-24T16:15:53.313946+00:00", "trade", 14.3191, 5.0]
["2026-09-24T16:15:54.273804+00:00", "trade", 14.33, 2.0]
["2026-09-24T16:15:54.277539+00:00", "quote", 14.3, 14.37]
["2026-09-24T16:15:54.483149+00:00", "trade", 14.317, 2.0]
["2026-09-24T16:15:56.204803+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:15:57.788788+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:15:58.123793+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:15:58.480019+00:00", "trade", 14.34, 10.0]
["2026-09-24T16:15:58.480033+00:00", "trade", 14.34, 15.0]
["2026-09-24T16:16:02.862692+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:16:05.401447+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:16:05.401453+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:16:05.401456+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:16:05.401740+00:00", "trade", 14.36, 12.0]
["2026-09-24T16:16:05.401764+00:00", "quote", 14.31, 14.4]
["2026-09-24T16:16:05.401802+00:00", "trade", 14.36, 20.0]
["2026-09-24T16:16:05.402067+00:00", "trade", 14.37, 143.0]
["2026-09-24T16:16:05.496486+00:00", "quote", 14.31, 14.4]
["2026-09-24T16:16:08.360956+00:00", "quote", 14.31, 14.4]
["2026-09-24T16:16:08.381501+00:00", "trade", 14.39, 140.0]
["2026-09-24T16:16:08.384471+00:00", "trade", 14.355, 63.0]
["2026-09-24T16:16:08.384566+00:00", "trade", 14.355, 64.0]
["2026-09-24T16:16:08.385980+00:00", "trade", 14.3894, 140.0]
["2026-09-24T16:16:08.396093+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:16:08.396180+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:16:08.396268+00:00", "trade", 14.4, 113.0]
["2026-09-24T16:16:08.396355+00:00", "trade", 14.4, 27.0]
["2026-09-24T16:16:08.396442+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:16:08.396532+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:16:08.396605+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:16:08.396952+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:16:08.396978+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:16:08.397817+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:16:08.397830+00:00", "trade", 14.38, 5.0]
["2026-09-24T16:16:08.398434+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:16:08.398434+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:16:08.399064+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:16:08.399065+00:00", "trade", 14.4, 17.0]
["2026-09-24T16:16:08.399086+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:16:08.401134+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:16:08.401406+00:00", "trade", 14.38, 19.0]
["2026-09-24T16:16:08.401513+00:00", "trade", 14.38, 19.0]
["2026-09-24T16:16:08.401576+00:00", "trade", 14.38, 19.0]
["2026-09-24T16:16:08.401634+00:00", "trade", 14.38, 19.0]
["2026-09-24T16:16:08.401692+00:00", "trade", 14.38, 19.0]
["2026-09-24T16:16:08.401751+00:00", "trade", 14.38, 5.0]
["2026-09-24T16:16:08.401752+00:00", "trade", 14.37, 14.0]
["2026-09-24T16:16:08.401803+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:16:08.401823+00:00", "trade", 14.37, 7.0]
["2026-09-24T16:16:08.405006+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:16:08.405067+00:00", "quote", 14.34, 14.4]
["2026-09-24T16:16:08.696681+00:00", "trade", 14.3917, 300.0]
["2026-09-24T16:16:08.757529+00:00", "trade", 14.38, 18.0]
["2026-09-24T16:16:08.883790+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:08.895945+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:16:08.900906+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:08.962223+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:10.056067+00:00", "trade", 14.38, 5.0]
["2026-09-24T16:16:10.056474+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.059289+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.059899+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.060506+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.061125+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.061737+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.062343+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.062949+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.063559+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.064166+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:10.064776+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:16:11.137793+00:00", "trade", 14.37, 5.0]
["2026-09-24T16:16:11.137934+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:11.145741+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:11.806181+00:00", "trade", 14.37, 6.0]
["2026-09-24T16:16:12.492380+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:14.637629+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.294002+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.294013+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:16:15.294067+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:16:15.294097+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:16:15.294097+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.294158+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.294181+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.298161+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.298250+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.298254+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.298441+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.298633+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:15.304473+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:16.007845+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:16:16.493350+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:16:18.426738+00:00", "quote", 14.37, 14.41]
["2026-09-24T16:16:20.319168+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:16:20.322978+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:16:20.322996+00:00", "quote", 14.34, 14.41]
["2026-09-24T16:16:20.324381+00:00", "quote", 14.34, 14.39]
["2026-09-24T16:16:20.324408+00:00", "quote", 14.34, 14.39]
["2026-09-24T16:16:20.324409+00:00", "quote", 14.31, 14.39]
["2026-09-24T16:16:20.324410+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:16:20.324419+00:00", "trade", 14.33, 5.0]
["2026-09-24T16:16:20.324430+00:00", "trade", 14.37, 4.0]
["2026-09-24T16:16:20.324436+00:00", "trade", 14.37, 26.0]
["2026-09-24T16:16:20.324451+00:00", "quote", 14.31, 14.39]
["2026-09-24T16:16:20.324461+00:00", "quote", 14.31, 14.39]
["2026-09-24T16:16:20.324470+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:16:20.324485+00:00", "trade", 14.37, 73.0]
["2026-09-24T16:16:20.324489+00:00", "quote", 14.31, 14.39]
["2026-09-24T16:16:20.324493+00:00", "trade", 14.37, 127.0]
["2026-09-24T16:16:20.324496+00:00", "quote", 14.31, 14.39]
["2026-09-24T16:16:20.324503+00:00", "quote", 14.31, 14.39]
["2026-09-24T16:16:20.324504+00:00", "trade", 14.37, 76.0]
["2026-09-24T16:16:20.324510+00:00", "quote", 14.31, 14.39]
["2026-09-24T16:16:20.324513+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:16:20.324531+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:16:20.324538+00:00", "quote", 14.31, 14.37]
["2026-09-24T16:16:20.324554+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:16:20.324858+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:16:20.324861+00:00", "quote", 14.32, 14.41]
["2026-09-24T16:16:20.325451+00:00", "quote", 14.32, 14.41]
["2026-09-24T16:16:20.325457+00:00", "quote", 14.32, 14.39]
["2026-09-24T16:16:20.325507+00:00", "quote", 14.32, 14.41]
["2026-09-24T16:16:20.325528+00:00", "quote", 14.32, 14.41]
["2026-09-24T16:16:20.325558+00:00", "trade", 14.34, 16.0]
["2026-09-24T16:16:20.325558+00:00", "trade", 14.33, 84.0]
["2026-09-24T16:16:20.325564+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:16:20.329086+00:00", "quote", 14.32, 14.41]
["2026-09-24T16:16:20.334563+00:00", "quote", 14.32, 14.41]
["2026-09-24T16:16:20.361247+00:00", "trade", 14.37, 575.0]
["2026-09-24T16:16:21.067574+00:00", "quote", 14.32, 14.42]
["2026-09-24T16:16:21.067590+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:16:21.075357+00:00", "quote", 14.32, 14.37]
["2026-09-24T16:16:25.132038+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:16:25.132073+00:00", "trade", 14.37, 765.0]
["2026-09-24T16:16:25.132074+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:16:25.132086+00:00", "quote", 14.35, 14.4]
["2026-09-24T16:16:25.132096+00:00", "trade", 14.37, 51.0]
["2026-09-24T16:16:25.132099+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:16:25.132110+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:16:25.133069+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:16:25.691973+00:00", "trade", 14.35, 20.0]
["2026-09-24T16:16:26.682569+00:00", "trade", 14.37, 3.0]
["2026-09-24T16:16:26.682669+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:16:30.496660+00:00", "trade", 14.37, 7.0]
["2026-09-24T16:16:32.205127+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:16:32.205231+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:16:32.599744+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:16:35.861440+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:16:37.544493+00:00", "trade", 14.4048, 120.0]
["2026-09-24T16:16:39.035227+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.035228+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:16:39.035312+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.035318+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.035320+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.035324+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.035413+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.035606+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.035606+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.035624+00:00", "trade", 14.39, 5.0]
["2026-09-24T16:16:39.035714+00:00", "trade", 14.39, 90.0]
["2026-09-24T16:16:39.038369+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:16:39.042453+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:16:39.049275+00:00", "trade", 14.39, 400.0]
["2026-09-24T16:16:40.407628+00:00", "trade", 14.38, 3.0]
["2026-09-24T16:16:40.719198+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:16:41.425666+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:16:42.006254+00:00", "trade", 14.4, 35.0]
["2026-09-24T16:16:42.507598+00:00", "trade", 14.4, 30.0]
["2026-09-24T16:16:42.507602+00:00", "trade", 14.4, 30.0]
["2026-09-24T16:16:42.507604+00:00", "trade", 14.4, 3.0]
["2026-09-24T16:16:42.508672+00:00", "quote", 14.37, 14.44]
["2026-09-24T16:16:45.340865+00:00", "trade", 14.405, 50.0]
["2026-09-24T16:16:45.631574+00:00", "quote", 14.38, 14.44]
["2026-09-24T16:16:45.631619+00:00", "quote", 14.38, 14.44]
["2026-09-24T16:16:45.631852+00:00", "quote", 14.38, 14.44]
["2026-09-24T16:16:48.011924+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:16:48.744162+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:16:48.744372+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:16:49.122865+00:00", "trade", 14.41, 25.0]
["2026-09-24T16:16:50.359839+00:00", "trade", 14.41, 86.0]
["2026-09-24T16:16:51.640641+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:16:51.814482+00:00", "trade", 14.3901, 2000.0]
["2026-09-24T16:16:52.185346+00:00", "trade", 14.2881, 15.0]
["2026-09-24T16:16:59.542369+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:17:01.100648+00:00", "quote", 14.39, 14.43]
["2026-09-24T16:17:01.100657+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:17:01.100664+00:00", "quote", 14.39, 14.43]
["2026-09-24T16:17:01.100667+00:00", "trade", 14.39, 76.0]
["2026-09-24T16:17:01.100776+00:00", "quote", 14.39, 14.43]
["2026-09-24T16:17:01.100877+00:00", "trade", 14.39, 99.0]
["2026-09-24T16:17:01.100880+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:17:01.100880+00:00", "trade", 14.39, 245.0]
["2026-09-24T16:17:01.100880+00:00", "quote", 14.38, 14.43]
["2026-09-24T16:17:01.100881+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:17:01.100883+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:17:01.100897+00:00", "quote", 14.38, 14.43]
["2026-09-24T16:17:01.101014+00:00", "quote", 14.38, 14.42]
["2026-09-24T16:17:01.101033+00:00", "trade", 14.38, 833.0]
["2026-09-24T16:17:01.101033+00:00", "quote", 14.38, 14.42]
["2026-09-24T16:17:01.101064+00:00", "trade", 14.38, 653.0]
["2026-09-24T16:17:01.101065+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:17:01.101066+00:00", "trade", 14.38, 28.0]
["2026-09-24T16:17:01.101066+00:00", "quote", 14.38, 14.42]
["2026-09-24T16:17:01.101073+00:00", "quote", 14.36, 14.42]
["2026-09-24T16:17:01.101087+00:00", "quote", 14.36, 14.4]
["2026-09-24T16:17:01.101210+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:17:01.101299+00:00", "trade", 14.39, 2.0]
["2026-09-24T16:17:01.101306+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:17:01.101560+00:00", "trade", 14.39, 5.0]
["2026-09-24T16:17:01.101735+00:00", "quote", 14.36, 14.41]
["2026-09-24T16:17:01.104892+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:17:01.104968+00:00", "quote", 14.36, 14.41]
["2026-09-24T16:17:01.104993+00:00", "trade", 14.37, 77.0]
["2026-09-24T16:17:01.104997+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:17:01.105001+00:00", "quote", 14.36, 14.41]
["2026-09-24T16:17:01.105026+00:00", "quote", 14.36, 14.41]
["2026-09-24T16:17:01.105050+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:17:01.105103+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:17:01.105348+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:17:01.105611+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:17:01.219821+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:17:01.366135+00:00", "trade", 14.39, 11.0]
["2026-09-24T16:17:01.697780+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:17:01.713447+00:00", "trade", 14.4095, 300.0]
["2026-09-24T16:17:01.734930+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:17:02.205716+00:00", "trade", 14.42, 1400.0]
["2026-09-24T16:17:02.452752+00:00", "quote", 14.37, 14.44]
["2026-09-24T16:17:02.453067+00:00", "trade", 14.43, 17.0]
["2026-09-24T16:17:02.453155+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:17:02.453158+00:00", "trade", 14.44, 1105.0]
["2026-09-24T16:17:02.453197+00:00", "trade", 14.44, 48.0]
["2026-09-24T16:17:02.453233+00:00", "quote", 14.37, 14.44]
["2026-09-24T16:17:02.453252+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:17:02.453462+00:00", "quote", 14.41, 14.44]
["2026-09-24T16:17:02.453547+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:17:02.454159+00:00", "quote", 14.41, 14.44]
["2026-09-24T16:17:02.454285+00:00", "quote", 14.38, 14.44]
["2026-09-24T16:17:02.455309+00:00", "quote", 14.37, 14.44]
["2026-09-24T16:17:02.457436+00:00", "quote", 14.41, 14.44]
["2026-09-24T16:17:02.458348+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:17:02.458350+00:00", "quote", 14.41, 14.44]
["2026-09-24T16:17:02.458625+00:00", "quote", 14.37, 14.44]
["2026-09-24T16:17:02.467450+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:17:02.746030+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:17:02.746050+00:00", "trade", 14.44, 666.0]
["2026-09-24T16:17:02.746052+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:17:02.746066+00:00", "trade", 14.44, 666.0]
["2026-09-24T16:17:02.746066+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:17:02.746075+00:00", "quote", 14.41, 14.44]
["2026-09-24T16:17:02.746100+00:00", "trade", 14.44, 1268.0]
["2026-09-24T16:17:02.746103+00:00", "quote", 14.41, 14.44]
["2026-09-24T16:17:02.746119+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:17:02.746120+00:00", "trade", 14.44, 375.0]
["2026-09-24T16:17:02.746183+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:17:02.746213+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:17:02.746351+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:17:02.746459+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:17:02.747105+00:00", "trade", 14.44, 8.0]
["2026-09-24T16:17:02.750202+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:17:02.750446+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:17:02.750482+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:17:03.202364+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:17:03.343138+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:17:03.757298+00:00", "trade", 14.44, 13.0]
["2026-09-24T16:17:04.697291+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:17:04.888292+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:17:04.994635+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:17:04.994635+00:00", "quote", 14.4, 14.5]
["2026-09-24T16:17:04.994656+00:00", "quote", 14.46, 14.5]
["2026-09-24T16:17:04.994846+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:17:04.994847+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:17:04.995147+00:00", "trade", 14.48, 41.0]
["2026-09-24T16:17:04.995297+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:17:04.995322+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:17:04.995474+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:17:04.995749+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:17:04.996221+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:17:05.003124+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:17:05.008438+00:00", "quote", 14.45, 14.5]
["2026-09-24T16:17:05.057581+00:00", "trade", 14.4878, 12.0]
["2026-09-24T16:17:07.028395+00:00", "trade", 14.4853, 5.0]
["2026-09-24T16:17:08.045784+00:00", "trade", 14.4855, 240.0]
["2026-09-24T16:17:08.564402+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:17:08.564624+00:00", "trade", 14.48, 16.0]
["2026-09-24T16:17:08.783969+00:00", "trade", 14.48, 7.0]
["2026-09-24T16:17:10.102933+00:00", "trade", 14.5, 25.0]
["2026-09-24T16:17:10.103016+00:00", "trade", 14.5, 52.0]
["2026-09-24T16:17:10.103022+00:00", "trade", 14.5, 219.0]
["2026-09-24T16:17:10.103069+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:17:10.103069+00:00", "trade", 14.5, 30.0]
["2026-09-24T16:17:10.103069+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:17:10.103271+00:00", "trade", 14.49, 37.0]
["2026-09-24T16:17:10.103285+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:17:10.103286+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:17:10.103287+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:17:10.103385+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:17:10.103920+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:17:10.106443+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:17:10.108315+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:17:10.108315+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:17:10.108317+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:17:10.108322+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:17:10.108335+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:17:10.108339+00:00", "trade", 14.53, 62.0]
["2026-09-24T16:17:10.108349+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:17:10.108356+00:00", "quote", 14.51, 14.54]
["2026-09-24T16:17:10.108584+00:00", "quote", 14.51, 14.54]
["2026-09-24T16:17:10.108629+00:00", "trade", 14.53, 98.0]
["2026-09-24T16:17:10.108633+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:17:10.108692+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:17:10.108696+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:17:10.108709+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:17:10.108765+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:17:10.108893+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:17:10.108973+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:17:10.109037+00:00", "trade", 14.53, 20.0]
["2026-09-24T16:17:10.109072+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:17:10.109155+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:17:10.124062+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:17:10.212009+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:17:11.421832+00:00", "trade", 14.55, 320.0]
["2026-09-24T16:17:14.194826+00:00", "trade", 14.49, 25.0]
["2026-09-24T16:17:14.611198+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:17:15.065195+00:00", "trade", 14.54, 41.0]
["2026-09-24T16:17:15.171228+00:00", "trade", 14.515, 5.0]
["2026-09-24T16:17:15.708932+00:00", "trade", 14.54, 70.0]
["2026-09-24T16:17:16.076217+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:17:16.123090+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:17:16.347783+00:00", "trade", 14.55, 193.0]
["2026-09-24T16:17:16.347783+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:17:16.347790+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:17:16.347832+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:17:16.347936+00:00", "trade", 14.55, 150.0]
["2026-09-24T16:17:16.347937+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:17:16.347941+00:00", "trade", 14.55, 7.0]
["2026-09-24T16:17:16.347941+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:17:16.347969+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:17:16.348123+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:17:16.348217+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:17:16.348709+00:00", "trade", 14.5481, 82.0]
["2026-09-24T16:17:16.349184+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:17:16.352158+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:17:16.352872+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:17:16.355898+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:17:16.362496+00:00", "trade", 14.55, 4.0]
["2026-09-24T16:17:17.902521+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:17:17.953365+00:00", "trade", 14.545, 6.0]
["2026-09-24T16:17:17.992126+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:17:18.273928+00:00", "trade", 14.55, 50.0]
["2026-09-24T16:17:18.342564+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:18.406353+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:17:18.513545+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:17:18.551706+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:17:18.747633+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:17:18.747790+00:00", "trade", 14.55, 49.0]
["2026-09-24T16:17:19.375279+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:17:19.923185+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:17:20.041134+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:20.041162+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:20.538767+00:00", "trade", 14.55, 15.0]
["2026-09-24T16:17:20.732628+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:17:21.559422+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:17:22.123215+00:00", "trade", 14.55, 20.0]
["2026-09-24T16:17:22.255127+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.255135+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.255157+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.255165+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:17:22.255174+00:00", "trade", 14.55, 31.0]
["2026-09-24T16:17:22.255234+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.259266+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.259284+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.259310+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.261434+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:17:22.261507+00:00", "trade", 14.55, 468.0]
["2026-09-24T16:17:22.261510+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.261519+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.263235+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:17:22.263280+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:22.265511+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:22.269550+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:22.281573+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:22.513638+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:22.513652+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:17:22.513664+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:22.628248+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:22.628256+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:17:22.675472+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:17:22.675473+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:22.681234+00:00", "trade", 14.55, 70.0]
["2026-09-24T16:17:24.514194+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:26.520727+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:26.520753+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:28.065590+00:00", "trade", 14.55, 35.0]
["2026-09-24T16:17:29.024599+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:17:29.569695+00:00", "trade", 14.55, 15.0]
["2026-09-24T16:17:29.569704+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:17:29.569725+00:00", "trade", 14.55, 245.0]
["2026-09-24T16:17:29.569725+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:29.569749+00:00", "trade", 14.55, 40.0]
["2026-09-24T16:17:29.569767+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:17:29.569774+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:17:29.569800+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:17:29.569997+00:00", "trade", 14.55, 28.0]
["2026-09-24T16:17:29.570024+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:17:29.570109+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:17:29.570151+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:17:29.570209+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:17:29.679116+00:00", "trade", 14.55, 39.0]
["2026-09-24T16:17:31.416465+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:17:33.258499+00:00", "trade", 14.52, 396.0]
["2026-09-24T16:17:33.258503+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:17:33.260291+00:00", "quote", 14.49, 14.58]
["2026-09-24T16:17:33.262606+00:00", "quote", 14.49, 14.58]
["2026-09-24T16:17:33.264232+00:00", "quote", 14.49, 14.58]
["2026-09-24T16:17:33.264310+00:00", "quote", 14.49, 14.58]
["2026-09-24T16:17:33.940761+00:00", "trade", 14.5436, 100.0]
["2026-09-24T16:17:34.336211+00:00", "quote", 14.49, 14.58]
["2026-09-24T16:17:34.940205+00:00", "trade", 14.55, 30.0]
["2026-09-24T16:17:36.518893+00:00", "quote", 14.51, 14.58]
["2026-09-24T16:17:38.015347+00:00", "trade", 14.5799, 34.0]
["2026-09-24T16:17:38.015678+00:00", "quote", 14.51, 14.58]
["2026-09-24T16:17:40.182380+00:00", "trade", 14.54, 17.0]
["2026-09-24T16:17:40.589520+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:17:40.589570+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:17:41.596464+00:00", "trade", 14.535, 59.0]
["2026-09-24T16:17:41.860604+00:00", "trade", 14.5288, 500.0]
["2026-09-24T16:17:42.350965+00:00", "trade", 14.54, 96.0]
["2026-09-24T16:17:43.520100+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:17:43.520100+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:17:43.520101+00:00", "trade", 14.51, 25.0]
["2026-09-24T16:17:43.520102+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:17:43.520114+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:17:43.520121+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:17:43.520122+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:17:43.520194+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:17:43.520215+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:17:43.520226+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:17:43.520410+00:00", "trade", 14.51, 42.0]
["2026-09-24T16:17:43.520443+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:17:43.520775+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:17:43.524351+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:17:43.524601+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:17:43.524682+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:17:45.598662+00:00", "trade", 14.5122, 1.0]
["2026-09-24T16:17:48.328556+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:17:48.328559+00:00", "trade", 14.5, 19.0]
["2026-09-24T16:17:48.328578+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:17:48.328608+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:17:48.328807+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:17:48.328822+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:17:48.328829+00:00", "trade", 14.5, 42.0]
["2026-09-24T16:17:48.328829+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:17:48.328868+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:17:48.329030+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:17:48.329095+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:17:48.329123+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:17:48.329129+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:17:48.329136+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:17:48.329195+00:00", "trade", 14.49, 17.0]
["2026-09-24T16:17:48.329196+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:17:48.329197+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:17:48.329307+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:17:48.329354+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:17:48.329359+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:17:48.329712+00:00", "trade", 14.48, 3900.0]
["2026-09-24T16:17:48.329713+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:17:48.329727+00:00", "quote", 14.47, 14.5]
["2026-09-24T16:17:48.330202+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:17:48.330240+00:00", "quote", 14.47, 14.5]
["2026-09-24T16:17:48.334815+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:17:48.336705+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:17:48.337302+00:00", "trade", 14.48, 140.0]
["2026-09-24T16:17:48.337397+00:00", "quote", 14.47, 14.5]
["2026-09-24T16:17:48.337427+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:17:48.337817+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:17:48.907658+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:17:49.882673+00:00", "trade", 14.51, 232.0]
["2026-09-24T16:17:50.601020+00:00", "trade", 14.495, 29.0]
["2026-09-24T16:17:50.604501+00:00", "trade", 14.5186, 43.0]
["2026-09-24T16:17:51.407967+00:00", "trade", 14.4972, 30.0]
["2026-09-24T16:17:52.048515+00:00", "trade", 14.495, 3.0]
["2026-09-24T16:17:52.525997+00:00", "trade", 14.48, 45.0]
["2026-09-24T16:17:52.614235+00:00", "trade", 14.51, 174.0]
["2026-09-24T16:17:53.014200+00:00", "trade", 14.51, 40.0]
["2026-09-24T16:17:53.534951+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:17:54.058079+00:00", "trade", 14.5, 70.0]
["2026-09-24T16:17:54.058682+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:17:54.668083+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:17:54.715535+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:17:55.185265+00:00", "trade", 14.466, 2.0]
["2026-09-24T16:18:00.798886+00:00", "trade", 14.51, 11.0]
["2026-09-24T16:18:01.084209+00:00", "trade", 14.51, 63.0]
["2026-09-24T16:18:01.084266+00:00", "trade", 14.51, 2.0]
["2026-09-24T16:18:01.094565+00:00", "trade", 14.51, 97.0]
["2026-09-24T16:18:02.019177+00:00", "trade", 14.51, 29.0]
["2026-09-24T16:18:02.211964+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:18:02.212102+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:18:02.216114+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:18:02.220026+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:18:02.220059+00:00", "quote", 14.47, 14.56]
["2026-09-24T16:18:03.940839+00:00", "trade", 14.515, 11.0]
["2026-09-24T16:18:04.038941+00:00", "quote", 14.47, 14.55]
["2026-09-24T16:18:04.038992+00:00", "quote", 14.47, 14.55]
["2026-09-24T16:18:04.331610+00:00", "quote", 14.47, 14.54]
["2026-09-24T16:18:04.331677+00:00", "quote", 14.47, 14.54]
["2026-09-24T16:18:04.522784+00:00", "quote", 14.47, 14.54]
["2026-09-24T16:18:04.716236+00:00", "trade", 14.5219, 10.0]
["2026-09-24T16:18:06.899726+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:06.904116+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:06.904986+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:18:06.905631+00:00", "trade", 14.51, 34.0]
["2026-09-24T16:18:06.916336+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:06.922332+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:07.176919+00:00", "trade", 14.5, 8.0]
["2026-09-24T16:18:07.394902+00:00", "trade", 14.515, 1.0]
["2026-09-24T16:18:09.082854+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:18:11.062640+00:00", "quote", 14.51, 14.54]
["2026-09-24T16:18:11.491450+00:00", "trade", 14.51, 142.0]
["2026-09-24T16:18:11.495499+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:11.496172+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:11.499452+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:11.509760+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:12.043490+00:00", "trade", 14.51, 30.0]
["2026-09-24T16:18:12.259028+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:12.525661+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:13.453444+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:13.454426+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:13.768518+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:14.151029+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:18:15.041978+00:00", "trade", 14.4958, 6.0]
["2026-09-24T16:18:15.180204+00:00", "trade", 14.51, 9.0]
["2026-09-24T16:18:15.180689+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:18:15.486101+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:18:15.487179+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:18:15.487873+00:00", "trade", 14.515, 83.0]
["2026-09-24T16:18:15.641303+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:18:15.658097+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:18:15.658122+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:18:15.658123+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:18:15.658148+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:18:15.659045+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:18:15.664925+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:18:15.743072+00:00", "trade", 14.55, 7.0]
["2026-09-24T16:18:15.758222+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:18:16.159895+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:18:16.619285+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:16.619344+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:17.237890+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:19.804382+00:00", "trade", 14.515, 6.0]
["2026-09-24T16:18:20.145885+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:18:23.455831+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:18:23.460843+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:18:24.566876+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:18:24.893217+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:18:24.893219+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:18:24.893284+00:00", "trade", 14.52, 1386.0]
["2026-09-24T16:18:24.893285+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:18:24.893925+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:18:25.535889+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:18:25.537254+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:18:26.085841+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:18:26.109050+00:00", "trade", 14.52, 25.0]
["2026-09-24T16:18:28.005530+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:18:28.012439+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:18:28.012441+00:00", "trade", 14.54, 107.0]
["2026-09-24T16:18:28.012455+00:00", "trade", 14.5365, 100.0]
["2026-09-24T16:18:28.012506+00:00", "trade", 14.54, 276.0]
["2026-09-24T16:18:28.012557+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:28.012856+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:28.013012+00:00", "trade", 14.5364, 97.0]
["2026-09-24T16:18:28.013194+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:28.013206+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:28.013398+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:28.013631+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:18:28.014032+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:18:28.018661+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.019132+00:00", "trade", 14.54, 12.0]
["2026-09-24T16:18:28.019355+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.023240+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.023691+00:00", "trade", 14.55, 4.0]
["2026-09-24T16:18:28.027195+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:18:28.027228+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027497+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027500+00:00", "trade", 14.56, 95.0]
["2026-09-24T16:18:28.027500+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027504+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027505+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027508+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027545+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027618+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:18:28.027621+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027646+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027646+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.027647+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:18:28.027648+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:18:28.027765+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027776+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027787+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.027903+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.027911+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.027918+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.027925+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.027932+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.027935+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:18:28.027938+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.028152+00:00", "trade", 14.565, 15.0]
["2026-09-24T16:18:28.028183+00:00", "trade", 14.5625, 24.0]
["2026-09-24T16:18:28.028194+00:00", "trade", 14.5625, 6.0]
["2026-09-24T16:18:28.028216+00:00", "trade", 14.565, 15.0]
["2026-09-24T16:18:28.028260+00:00", "trade", 14.5625, 24.0]
["2026-09-24T16:18:28.028276+00:00", "trade", 14.5625, 6.0]
["2026-09-24T16:18:28.028802+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:18:28.029276+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.029277+00:00", "trade", 14.55, 24.0]
["2026-09-24T16:18:28.029278+00:00", "trade", 14.55, 15.0]
["2026-09-24T16:18:28.029279+00:00", "trade", 14.55, 15.0]
["2026-09-24T16:18:28.029280+00:00", "trade", 14.55, 24.0]
["2026-09-24T16:18:28.029284+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.029285+00:00", "trade", 14.55, 6.0]
["2026-09-24T16:18:28.029285+00:00", "trade", 14.55, 6.0]
["2026-09-24T16:18:28.029291+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.029297+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.029304+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.029311+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.030291+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:18:28.050302+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:18:28.050303+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:18:28.050328+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:18:28.050364+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:18:28.224997+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:18:28.489979+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:18:28.490163+00:00", "trade", 14.54, 103.0]
["2026-09-24T16:18:28.490165+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:28.490184+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:18:28.490191+00:00", "quote", 14.52, 14.56]
["2026-09-24T16:18:28.490197+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:18:28.490288+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:18:28.501115+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:18:28.531899+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:18:28.590735+00:00", "quote", 14.51, 14.57]
["2026-09-24T16:18:29.132430+00:00", "trade", 14.51, 50.0]
["2026-09-24T16:18:30.251988+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:18:30.252022+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:18:30.252029+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:18:30.253151+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:18:30.778368+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:18:30.778370+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:18:30.778370+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:18:30.779175+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:18:30.779366+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:18:30.794679+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:18:30.795566+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:18:30.956103+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:18:31.475729+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:18:31.476245+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:18:31.476251+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:18:31.476257+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:18:31.476267+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:18:31.476270+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:18:31.476382+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:18:31.476412+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:18:31.476430+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:18:31.476509+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:18:31.476575+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:18:31.476641+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:18:31.483850+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:18:31.507106+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:18:31.798085+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:18:32.250708+00:00", "quote", 14.51, 14.54]
["2026-09-24T16:18:34.223380+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:18:34.223693+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:18:34.223693+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:18:34.227779+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:18:34.230693+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:18:34.394838+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:18:35.323077+00:00", "trade", 14.5486, 100.0]
["2026-09-24T16:18:35.330291+00:00", "trade", 14.5494, 100.0]
["2026-09-24T16:18:35.337550+00:00", "trade", 14.5484, 100.0]
["2026-09-24T16:18:35.345228+00:00", "trade", 14.5484, 100.0]
["2026-09-24T16:18:35.350599+00:00", "trade", 14.5494, 100.0]
["2026-09-24T16:18:35.507074+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:18:35.565336+00:00", "trade", 14.535, 2.0]
["2026-09-24T16:18:36.824449+00:00", "trade", 14.54, 168.0]
["2026-09-24T16:18:37.883307+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:18:37.884639+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:18:37.896375+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:18:37.935025+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:18:37.935026+00:00", "trade", 14.55, 83.0]
["2026-09-24T16:18:37.935090+00:00", "trade", 14.55, 17.0]
["2026-09-24T16:18:37.990630+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:18:38.116634+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:18:38.314798+00:00", "trade", 14.555, 6.0]
["2026-09-24T16:18:38.320363+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:18:38.326229+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:18:38.373087+00:00", "trade", 14.555, 6.0]
["2026-09-24T16:18:40.885620+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:18:40.896811+00:00", "quote", 14.51, 14.57]
["2026-09-24T16:18:40.909793+00:00", "trade", 14.555, 800.0]
["2026-09-24T16:18:41.265732+00:00", "quote", 14.48, 14.57]
["2026-09-24T16:18:41.265782+00:00", "trade", 14.57, 62.0]
["2026-09-24T16:18:41.265807+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:41.265810+00:00", "trade", 14.57, 787.0]
["2026-09-24T16:18:41.265811+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:41.265827+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:18:41.265842+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:18:41.265876+00:00", "trade", 14.57, 971.0]
["2026-09-24T16:18:41.265877+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:18:41.265883+00:00", "trade", 14.57, 942.0]
["2026-09-24T16:18:41.265887+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:18:41.265898+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:18:41.265968+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:18:41.266087+00:00", "trade", 14.57, 5.0]
["2026-09-24T16:18:41.266142+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:18:41.266397+00:00", "quote", 14.54, 14.6]
["2026-09-24T16:18:41.269958+00:00", "quote", 14.54, 14.6]
["2026-09-24T16:18:41.271099+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:18:41.272019+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:18:41.273951+00:00", "quote", 14.54, 14.6]
["2026-09-24T16:18:41.276930+00:00", "quote", 14.54, 14.6]
["2026-09-24T16:18:41.278141+00:00", "quote", 14.54, 14.6]
["2026-09-24T16:18:41.283639+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:18:41.385305+00:00", "trade", 14.56, 98.0]
["2026-09-24T16:18:41.386557+00:00", "trade", 14.5575, 169.0]
["2026-09-24T16:18:41.483120+00:00", "quote", 14.54, 14.6]
["2026-09-24T16:18:41.584617+00:00", "trade", 14.57, 6.0]
["2026-09-24T16:18:43.515638+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:18:44.763403+00:00", "trade", 14.55, 6.0]
["2026-09-24T16:18:44.880984+00:00", "trade", 14.5558, 7.0]
["2026-09-24T16:18:45.092658+00:00", "trade", 14.55, 60.0]
["2026-09-24T16:18:45.092671+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:18:45.092717+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:18:45.092730+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:18:45.092778+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:18:45.093157+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:18:45.093955+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:18:45.142795+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:18:45.322456+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:18:45.623172+00:00", "trade", 14.4111, 2.0]
["2026-09-24T16:18:46.990931+00:00", "trade", 14.525, 3.0]
["2026-09-24T16:18:47.398265+00:00", "trade", 14.5499, 75.0]
["2026-09-24T16:18:48.399473+00:00", "trade", 14.525, 61.0]
["2026-09-24T16:18:48.399782+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:18:48.399791+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:18:49.828155+00:00", "trade", 14.5378, 2.0]
["2026-09-24T16:18:50.007605+00:00", "trade", 14.538, 30.0]
["2026-09-24T16:18:52.224067+00:00", "trade", 14.526, 100.0]
["2026-09-24T16:18:52.643896+00:00", "trade", 14.5383, 56.0]
["2026-09-24T16:18:53.728585+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:18:56.897233+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:18:57.746548+00:00", "trade", 14.53, 17.0]
["2026-09-24T16:18:57.746653+00:00", "trade", 14.525, 20.0]
["2026-09-24T16:18:57.750550+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:18:57.876039+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:18:58.374580+00:00", "trade", 14.515, 6.0]
["2026-09-24T16:18:58.476203+00:00", "trade", 14.515, 6.0]
["2026-09-24T16:18:58.568582+00:00", "trade", 14.515, 6.0]
["2026-09-24T16:18:58.628448+00:00", "trade", 14.515, 6.0]
["2026-09-24T16:18:58.639643+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:18:59.613110+00:00", "quote", 14.47, 14.55]
["2026-09-24T16:19:00.197607+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:19:00.197610+00:00", "trade", 14.52, 20.0]
["2026-09-24T16:19:00.197615+00:00", "trade", 14.51, 51.0]
["2026-09-24T16:19:00.197666+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:19:00.197673+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:19:00.197705+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:19:00.197764+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:19:00.201873+00:00", "quote", 14.47, 14.55]
["2026-09-24T16:19:00.546666+00:00", "quote", 14.47, 14.55]
["2026-09-24T16:19:01.203484+00:00", "trade", 14.5168, 50.0]
["2026-09-24T16:19:02.268861+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:19:04.539830+00:00", "quote", 14.47, 14.55]
["2026-09-24T16:19:04.847602+00:00", "trade", 14.51, 73.0]
["2026-09-24T16:19:04.847605+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:19:04.847624+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:19:04.847721+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:19:04.847751+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:19:04.847781+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:19:04.849915+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:19:04.851737+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:19:04.851765+00:00", "quote", 14.47, 14.55]
["2026-09-24T16:19:08.509263+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:19:09.639462+00:00", "trade", 14.5137, 200.0]
["2026-09-24T16:19:12.157275+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:19:12.157276+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157277+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157344+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:19:12.157347+00:00", "trade", 14.51, 142.0]
["2026-09-24T16:19:12.157360+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:19:12.157364+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157366+00:00", "trade", 14.525, 20.0]
["2026-09-24T16:19:12.157367+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157369+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157377+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:19:12.157395+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157399+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157408+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157409+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157421+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157428+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157447+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:19:12.157474+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:19:12.157494+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157616+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157625+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:19:12.157638+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157707+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:19:12.157747+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157758+00:00", "trade", 14.52, 16.0]
["2026-09-24T16:19:12.157871+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:19:12.157875+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.157925+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:19:12.158406+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:19:12.160103+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:19:12.164504+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:19:13.146799+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:19:13.607484+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:19:14.451488+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:19:14.451711+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:19:14.451712+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:19:14.451717+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:19:14.451719+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:19:14.451854+00:00", "trade", 14.5, 4.0]
["2026-09-24T16:19:14.451930+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:19:14.452169+00:00", "trade", 14.51, 2.0]
["2026-09-24T16:19:14.455945+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:19:14.456278+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:19:14.456602+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:19:14.466899+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:19:14.466930+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:19:14.467205+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:19:14.469397+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:19:14.469941+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:19:14.472339+00:00", "trade", 14.47, 389.0]
["2026-09-24T16:19:14.766471+00:00", "trade", 14.495, 250.0]
["2026-09-24T16:19:14.789293+00:00", "quote", 14.46, 14.52]
["2026-09-24T16:19:16.880023+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:19:20.919466+00:00", "quote", 14.45, 14.52]
["2026-09-24T16:19:20.919680+00:00", "quote", 14.45, 14.52]
["2026-09-24T16:19:20.919914+00:00", "quote", 14.45, 14.52]
["2026-09-24T16:19:21.183015+00:00", "trade", 14.503, 1.0]
["2026-09-24T16:19:21.868314+00:00", "trade", 14.485, 14.0]
["2026-09-24T16:19:21.868522+00:00", "trade", 14.485, 14.0]
["2026-09-24T16:19:24.647611+00:00", "trade", 14.49, 18.0]
["2026-09-24T16:19:25.236352+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:19:26.796849+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:19:30.806028+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:19:30.806941+00:00", "trade", 14.48, 56.0]
["2026-09-24T16:19:31.179942+00:00", "trade", 14.49, 16.0]
["2026-09-24T16:19:36.124826+00:00", "trade", 14.48, 26.0]
["2026-09-24T16:19:36.124983+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:19:41.516186+00:00", "trade", 14.465, 87.0]
["2026-09-24T16:19:46.561238+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:19:46.561245+00:00", "trade", 14.47, 8.0]
["2026-09-24T16:19:46.561322+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:19:46.561632+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:19:46.575775+00:00", "trade", 14.43, 300.0]
["2026-09-24T16:19:52.076827+00:00", "trade", 14.43, 14.0]
["2026-09-24T16:19:54.035519+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:19:57.605306+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:19:57.616206+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:19:57.616226+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:19:57.616248+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:19:57.630442+00:00", "trade", 14.43, 204.0]
["2026-09-24T16:19:59.034465+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:20:02.154892+00:00", "trade", 14.5099, 1.0]
["2026-09-24T16:20:02.786246+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:20:03.692048+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:20:03.692222+00:00", "trade", 14.43, 90.0]
["2026-09-24T16:20:04.347604+00:00", "trade", 14.49, 88.0]
["2026-09-24T16:20:04.348062+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:20:04.348360+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:20:04.348969+00:00", "trade", 14.49, 16.0]
["2026-09-24T16:20:04.349041+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:20:04.349115+00:00", "trade", 14.49, 26.0]
["2026-09-24T16:20:04.349181+00:00", "trade", 14.49, 18.0]
["2026-09-24T16:20:06.838479+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:20:06.843703+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:20:06.843722+00:00", "quote", 14.42, 14.51]
["2026-09-24T16:20:07.124426+00:00", "trade", 14.465, 45.0]
["2026-09-24T16:20:07.352403+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:20:07.814056+00:00", "quote", 14.47, 14.51]
["2026-09-24T16:20:07.814087+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:20:07.814092+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:20:07.814097+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:20:07.814499+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:20:07.814688+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:20:07.814978+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:20:07.815125+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:20:07.818563+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:20:07.823425+00:00", "quote", 14.44, 14.52]
["2026-09-24T16:20:07.829365+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:20:07.992823+00:00", "quote", 14.44, 14.52]
["2026-09-24T16:20:08.332717+00:00", "trade", 14.52, 252.0]
["2026-09-24T16:20:08.332722+00:00", "quote", 14.44, 14.52]
["2026-09-24T16:20:08.332731+00:00", "quote", 14.44, 14.55]
["2026-09-24T16:20:08.332962+00:00", "quote", 14.45, 14.55]
["2026-09-24T16:20:08.341038+00:00", "quote", 14.44, 14.55]
["2026-09-24T16:20:11.046488+00:00", "trade", 14.495, 7.0]
["2026-09-24T16:20:12.081164+00:00", "quote", 14.45, 14.55]
["2026-09-24T16:20:13.154176+00:00", "trade", 14.4678, 20.0]
["2026-09-24T16:20:13.235959+00:00", "trade", 14.4674, 67.0]
["2026-09-24T16:20:14.589234+00:00", "trade", 14.4679, 2.0]
["2026-09-24T16:20:16.027746+00:00", "trade", 14.4512, 1.0]
["2026-09-24T16:20:17.523028+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:20:18.763214+00:00", "trade", 14.4644, 174.0]
["2026-09-24T16:20:20.067347+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:20:20.067433+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:20:20.067527+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:20:20.068013+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:20.068080+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:20:20.068649+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:20.071600+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:20:20.129521+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:20:20.132191+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:20:23.253038+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:20:23.271629+00:00", "trade", 14.5394, 100.0]
["2026-09-24T16:20:25.718923+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:20:25.840300+00:00", "trade", 14.5, 21.0]
["2026-09-24T16:20:26.584255+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:20:26.585131+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:20:27.694650+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694752+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694774+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694807+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694850+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694860+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694906+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694926+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694947+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694986+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.694992+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694994+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.694996+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695000+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695005+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695067+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.695069+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695080+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695094+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695101+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695108+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695110+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695123+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695130+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695142+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695150+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695152+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695156+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695179+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.695193+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695210+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695217+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695221+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695228+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695230+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.695230+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695240+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695243+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695258+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695280+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695281+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695313+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695318+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695336+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695352+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695356+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695365+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695368+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695383+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695397+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695397+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695416+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695421+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695434+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695437+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695442+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695461+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695465+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695471+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695478+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695486+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695489+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695502+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695526+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695536+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695539+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695580+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695587+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695622+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695629+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695651+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695652+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695654+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695667+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695681+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695696+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695737+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695741+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695755+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695764+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695775+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695779+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695784+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695798+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695818+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695835+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695839+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695854+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695859+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695883+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695906+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695914+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695916+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695917+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695935+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695943+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695953+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695963+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695978+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.695982+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696025+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696061+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696101+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696138+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696146+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696147+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696179+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696211+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696212+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696228+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696253+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696260+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696310+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696341+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696344+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696352+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696365+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696396+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696428+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696551+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696554+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696579+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696584+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696591+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696619+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696625+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696712+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696726+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696734+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.696807+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.697038+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.697162+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:27.697546+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.698602+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.700086+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.701728+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.703544+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.704442+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.705218+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:27.726713+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:30.520006+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:31.190079+00:00", "trade", 14.52, 1500.0]
["2026-09-24T16:20:32.185023+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.185079+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187565+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187590+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187626+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187662+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187695+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187730+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187764+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187799+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.187835+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.190112+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.191834+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.192565+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.192658+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.193094+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.193158+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.193202+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.193358+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.193631+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.193636+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.193639+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.194013+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.194072+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.194073+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.194074+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.194101+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.194308+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.194368+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.194375+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.194593+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.194933+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.195008+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.195205+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.195358+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.195422+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.195735+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:20:32.195755+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.196087+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.196347+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.197065+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.197579+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:32.197579+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:20:32.197582+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:32.197586+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:20:32.197640+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:20:32.197755+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:20:32.197973+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:20:32.197982+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:20:32.198152+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:20:32.198172+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:20:32.198173+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:32.198229+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:20:32.198524+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:20:32.199136+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.199274+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:20:32.199714+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:20:32.199767+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:20:32.201612+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.201903+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.202101+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:20:32.202262+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.202562+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.203401+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.210675+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.213308+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.213596+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.217717+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.223861+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.235355+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.242924+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:20:32.543596+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:20:32.578226+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:20:33.053831+00:00", "trade", 14.5105, 2.0]
["2026-09-24T16:20:33.054196+00:00", "trade", 14.5105, 1.0]
["2026-09-24T16:20:33.279016+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:20:33.293691+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:20:33.993221+00:00", "trade", 14.5166, 80.0]
["2026-09-24T16:20:35.353888+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:20:35.354787+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:20:36.567889+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:20:37.519902+00:00", "trade", 14.5295, 1.0]
["2026-09-24T16:20:38.092119+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:20:41.711969+00:00", "trade", 14.5295, 300.0]
["2026-09-24T16:20:41.726830+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:20:43.310773+00:00", "trade", 14.5148, 100.0]
["2026-09-24T16:20:43.525964+00:00", "trade", 14.49, 80.0]
["2026-09-24T16:20:45.245639+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:20:46.665635+00:00", "trade", 14.51, 3.0]
["2026-09-24T16:20:47.923362+00:00", "trade", 14.51, 158.0]
["2026-09-24T16:20:48.339748+00:00", "trade", 14.51, 88.0]
["2026-09-24T16:20:49.026578+00:00", "trade", 14.52, 12.0]
["2026-09-24T16:20:49.986343+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:51.935297+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:20:52.243837+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:20:52.243838+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:20:52.243838+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:20:52.243945+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:20:52.244297+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:20:52.244323+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:20:52.244995+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:20:52.354255+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:20:54.588294+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:20:54.683146+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:20:54.683204+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:20:54.683248+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:54.683254+00:00", "trade", 14.51, 14.0]
["2026-09-24T16:20:54.683254+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:54.683261+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:20:54.683262+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:20:54.683263+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:20:54.683263+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:20:54.683452+00:00", "trade", 14.51, 800.0]
["2026-09-24T16:20:54.683570+00:00", "trade", 14.517, 190.0]
["2026-09-24T16:20:54.687981+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:20:54.688416+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:20:54.884582+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:20:54.884588+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:20:54.884598+00:00", "quote", 14.47, 14.51]
["2026-09-24T16:20:54.884601+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:20:54.954447+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:20:55.730753+00:00", "trade", 14.5025, 10.0]
["2026-09-24T16:20:58.229717+00:00", "trade", 14.49, 120.0]
["2026-09-24T16:21:01.988381+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:21:06.127328+00:00", "quote", 14.47, 14.51]
["2026-09-24T16:21:06.127442+00:00", "quote", 14.46, 14.51]
["2026-09-24T16:21:06.128252+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:21:07.777774+00:00", "trade", 14.5094, 5.0]
["2026-09-24T16:21:08.586605+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:21:08.596535+00:00", "trade", 14.49, 23.0]
["2026-09-24T16:21:08.596570+00:00", "trade", 14.49, 78.0]
["2026-09-24T16:21:08.596705+00:00", "trade", 14.49, 9.0]
["2026-09-24T16:21:11.961956+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:21:11.961993+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:21:11.962236+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:21:12.406251+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:21:13.024047+00:00", "trade", 14.5044, 1.0]
["2026-09-24T16:21:13.923533+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:21:14.980732+00:00", "trade", 14.49, 216.0]
["2026-09-24T16:21:14.980734+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:21:16.938694+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:21:16.938983+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:21:16.940331+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:21:16.976541+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:21:16.977361+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:21:18.005491+00:00", "trade", 14.4495, 1.0]
["2026-09-24T16:21:23.459204+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:21:23.459262+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:21:23.698545+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:21:23.795499+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:21:24.112095+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:21:24.112291+00:00", "trade", 14.47, 34.0]
["2026-09-24T16:21:27.531724+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:21:27.758912+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:21:27.758947+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:21:27.769279+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:21:31.063945+00:00", "trade", 14.47, 70.0]
["2026-09-24T16:21:34.636347+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:21:38.239785+00:00", "trade", 14.431, 1.0]
["2026-09-24T16:21:39.907779+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:21:45.169740+00:00", "trade", 14.47, 15.0]
["2026-09-24T16:21:46.107870+00:00", "trade", 14.47, 9.0]
["2026-09-24T16:21:46.107894+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:21:46.107902+00:00", "trade", 14.47, 80.0]
["2026-09-24T16:21:46.748309+00:00", "trade", 14.47, 46.0]
["2026-09-24T16:21:46.752284+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:21:46.756259+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:21:46.756266+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:21:47.360018+00:00", "trade", 14.47, 54.0]
["2026-09-24T16:21:48.018579+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:21:48.058250+00:00", "trade", 14.48, 34.0]
["2026-09-24T16:21:49.109924+00:00", "trade", 14.46, 30.0]
["2026-09-24T16:21:49.171298+00:00", "quote", 14.45, 14.5]
["2026-09-24T16:21:49.171311+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:21:49.171311+00:00", "trade", 14.45, 47.0]
["2026-09-24T16:21:49.171312+00:00", "quote", 14.45, 14.5]
["2026-09-24T16:21:49.171314+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:21:49.171314+00:00", "trade", 14.45, 47.0]
["2026-09-24T16:21:49.171449+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:21:49.171530+00:00", "trade", 14.45, 53.0]
["2026-09-24T16:21:49.171696+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:21:49.171787+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.172529+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.175873+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.176846+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.180067+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.330912+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.331737+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.331901+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.332695+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.333524+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.382767+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.382856+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.383590+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.383909+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.384930+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.385464+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.386535+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.386805+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:49.387178+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:51.950353+00:00", "trade", 14.47, 983.0]
["2026-09-24T16:21:53.014438+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:21:54.727160+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:21:55.009307+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:21:55.009726+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:21:55.358167+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:21:55.712735+00:00", "quote", 14.43, 14.47]
["2026-09-24T16:22:00.583510+00:00", "trade", 14.5173, 6.0]
["2026-09-24T16:22:04.510651+00:00", "trade", 14.4625, 5.0]
["2026-09-24T16:22:05.484692+00:00", "trade", 14.4625, 10.0]
["2026-09-24T16:22:12.158205+00:00", "trade", 14.4681, 10.0]
["2026-09-24T16:22:14.046124+00:00", "trade", 14.467, 240.0]
["2026-09-24T16:22:14.050388+00:00", "quote", 14.43, 14.47]
["2026-09-24T16:22:15.910037+00:00", "trade", 14.4643, 6.0]
["2026-09-24T16:22:16.238044+00:00", "trade", 14.4643, 1.0]
["2026-09-24T16:22:16.506035+00:00", "trade", 14.4533, 20.0]
["2026-09-24T16:22:16.700314+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:22:17.062264+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:22:17.062290+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:22:17.062292+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:22:17.062294+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:22:17.062590+00:00", "trade", 14.47, 25.0]
["2026-09-24T16:22:17.062590+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:22:17.062702+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.062811+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.062901+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.063178+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.063208+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:22:17.063605+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:22:17.063804+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:22:17.063911+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:22:17.063996+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:22:17.064159+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.064595+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.064604+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.064703+00:00", "trade", 14.49, 62.0]
["2026-09-24T16:22:17.066317+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.068640+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:17.423769+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:22:19.909679+00:00", "trade", 14.46, 25.0]
["2026-09-24T16:22:21.252113+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:22:23.922227+00:00", "trade", 14.46, 40.0]
["2026-09-24T16:22:26.126090+00:00", "trade", 14.48, 140.0]
["2026-09-24T16:22:29.061737+00:00", "trade", 14.48, 35.0]
["2026-09-24T16:22:32.715838+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:22:33.005136+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:22:33.005216+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:22:34.901342+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:22:35.417667+00:00", "trade", 14.4659, 5.0]
["2026-09-24T16:22:38.328776+00:00", "trade", 14.51, 900.0]
["2026-09-24T16:22:38.328816+00:00", "trade", 14.4995, 831.0]
["2026-09-24T16:22:38.329619+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:22:38.344595+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:22:38.349472+00:00", "trade", 14.4993, 369.0]
["2026-09-24T16:22:42.246166+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:22:42.246579+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:22:42.246862+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:22:42.246916+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:22:42.246934+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:22:42.298154+00:00", "trade", 14.49, 249.0]
["2026-09-24T16:22:46.655467+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:22:47.034462+00:00", "trade", 14.5091, 1.0]
["2026-09-24T16:22:49.005635+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:22:53.323210+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:22:55.879081+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:23:00.729568+00:00", "trade", 14.49, 14.0]
["2026-09-24T16:23:01.401418+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:23:02.577342+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:23:02.577750+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:23:03.660699+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:23:07.603318+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:23:07.603338+00:00", "quote", 14.46, 14.51]
["2026-09-24T16:23:10.286706+00:00", "trade", 14.49, 9.0]
["2026-09-24T16:23:10.299585+00:00", "quote", 14.46, 14.51]
["2026-09-24T16:23:10.299609+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:23:10.300144+00:00", "quote", 14.46, 14.51]
["2026-09-24T16:23:10.300565+00:00", "trade", 14.461, 9.0]
["2026-09-24T16:23:11.736201+00:00", "trade", 14.5, 138.0]
["2026-09-24T16:23:13.231641+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:23:16.250828+00:00", "quote", 14.46, 14.49]
["2026-09-24T16:23:16.888669+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:23:17.201945+00:00", "trade", 14.4844, 15.0]
["2026-09-24T16:23:18.072083+00:00", "trade", 14.4845, 53.0]
["2026-09-24T16:23:19.993139+00:00", "trade", 14.4853, 162.0]
["2026-09-24T16:23:20.613990+00:00", "trade", 14.49, 245.0]
["2026-09-24T16:23:20.613992+00:00", "quote", 14.46, 14.51]
["2026-09-24T16:23:21.526109+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:23:21.970674+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:23:21.970965+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:23:21.975713+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:23:21.976041+00:00", "trade", 14.495, 900.0]
["2026-09-24T16:23:23.012414+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:23:24.738018+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:23:27.370228+00:00", "trade", 14.513, 367.0]
["2026-09-24T16:23:27.370591+00:00", "trade", 14.513, 1.0]
["2026-09-24T16:23:28.901398+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:23:29.364051+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:23:30.207929+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:23:30.603278+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:23:30.603759+00:00", "trade", 14.51, 32.0]
["2026-09-24T16:23:30.603789+00:00", "trade", 14.51, 50.0]
["2026-09-24T16:23:30.604066+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:23:35.137732+00:00", "trade", 14.52, 22.0]
["2026-09-24T16:23:35.137939+00:00", "trade", 14.51, 210.0]
["2026-09-24T16:23:35.137941+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:23:35.137941+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:23:35.138112+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:23:35.138113+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:23:35.138114+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:23:35.138663+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:23:35.138772+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:23:35.145803+00:00", "trade", 14.53, 28.0]
["2026-09-24T16:23:35.157788+00:00", "quote", 14.46, 14.53]
["2026-09-24T16:23:35.267740+00:00", "trade", 14.495, 5.0]
["2026-09-24T16:23:36.645627+00:00", "trade", 14.5297, 5.0]
["2026-09-24T16:23:39.355730+00:00", "trade", 14.52, 15.0]
["2026-09-24T16:23:40.915236+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:23:42.298056+00:00", "trade", 14.5293, 6.0]
["2026-09-24T16:23:42.413198+00:00", "trade", 14.51, 51.0]
["2026-09-24T16:23:42.882798+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:23:43.028995+00:00", "trade", 14.524, 96.0]
["2026-09-24T16:23:43.485927+00:00", "trade", 14.524, 1.0]
["2026-09-24T16:23:43.485949+00:00", "trade", 14.524, 1.0]
["2026-09-24T16:23:47.240175+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:23:47.467754+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:23:50.295633+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:23:51.250443+00:00", "trade", 14.51, 52.0]
["2026-09-24T16:23:51.250453+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:23:51.250591+00:00", "trade", 14.53, 78.0]
["2026-09-24T16:23:51.250623+00:00", "trade", 14.53, 575.0]
["2026-09-24T16:23:51.250623+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:23:51.250634+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:23:51.250687+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:23:51.254728+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:23:51.254801+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:23:51.254955+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:23:51.255329+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:23:51.255382+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:23:56.309500+00:00", "trade", 14.5378, 6.0]
["2026-09-24T16:23:56.789036+00:00", "trade", 14.51, 68.0]
["2026-09-24T16:23:56.997813+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:23:57.001763+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:23:57.002926+00:00", "trade", 14.55, 99.0]
["2026-09-24T16:23:57.003262+00:00", "trade", 14.55, 27.0]
["2026-09-24T16:23:57.003602+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:23:57.003608+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:23:57.003665+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:23:57.004631+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:23:57.004634+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:24:00.168954+00:00", "trade", 14.57, 2.0]
["2026-09-24T16:24:02.538294+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:24:02.538599+00:00", "trade", 14.53, 29.0]
["2026-09-24T16:24:02.538684+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:24:02.539257+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:24:02.539283+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:24:02.539427+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:24:02.540384+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:24:03.113728+00:00", "trade", 14.54, 30.0]
["2026-09-24T16:24:03.317386+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:24:03.695180+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:24:04.294616+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:24:04.460249+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:24:04.460629+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:24:05.781792+00:00", "trade", 14.57, 2.0]
["2026-09-24T16:24:06.591001+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:24:06.591595+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:24:08.514134+00:00", "trade", 14.57, 3.0]
["2026-09-24T16:24:11.352501+00:00", "trade", 14.5556, 1.0]
["2026-09-24T16:24:13.500793+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:24:14.096387+00:00", "trade", 14.55, 17.0]
["2026-09-24T16:24:14.179736+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:24:17.884449+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:24:17.958412+00:00", "trade", 14.57, 80.0]
["2026-09-24T16:24:17.958412+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:24:17.958412+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:24:17.958468+00:00", "trade", 14.58, 17.0]
["2026-09-24T16:24:17.958468+00:00", "trade", 14.58, 10.0]
["2026-09-24T16:24:17.958545+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:24:17.958634+00:00", "trade", 14.57, 2.0]
["2026-09-24T16:24:17.958845+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:24:17.965712+00:00", "trade", 14.59, 60.0]
["2026-09-24T16:24:17.979082+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:24:18.022417+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:24:18.599699+00:00", "trade", 14.575, 88.0]
["2026-09-24T16:24:22.157074+00:00", "trade", 14.55, 6.0]
["2026-09-24T16:24:22.346342+00:00", "trade", 14.5884, 83.0]
["2026-09-24T16:24:22.929577+00:00", "trade", 14.5511, 20.0]
["2026-09-24T16:24:25.421538+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:24:25.421540+00:00", "trade", 14.59, 57.0]
["2026-09-24T16:24:25.421540+00:00", "trade", 14.6, 29.0]
["2026-09-24T16:24:25.421541+00:00", "trade", 14.6, 4.0]
["2026-09-24T16:24:25.421776+00:00", "trade", 14.59, 2.0]
["2026-09-24T16:24:25.435595+00:00", "trade", 14.58, 20.0]
["2026-09-24T16:24:25.860843+00:00", "trade", 14.575, 100.0]
["2026-09-24T16:24:26.345145+00:00", "trade", 14.5999, 20.0]
["2026-09-24T16:24:26.508142+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:24:27.012023+00:00", "trade", 14.575, 60.0]
["2026-09-24T16:24:28.464512+00:00", "trade", 14.57, 60.0]
["2026-09-24T16:24:29.836615+00:00", "trade", 14.6, 43.0]
["2026-09-24T16:24:29.847905+00:00", "trade", 14.58, 50.0]
["2026-09-24T16:24:31.393545+00:00", "trade", 14.6, 64.0]
["2026-09-24T16:24:31.393547+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:24:31.393892+00:00", "trade", 14.6, 26.0]
["2026-09-24T16:24:31.393893+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:24:31.393896+00:00", "trade", 14.6, 134.0]
["2026-09-24T16:24:31.393898+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:24:31.393905+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:24:31.393907+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:24:31.393910+00:00", "trade", 14.61, 120.0]
["2026-09-24T16:24:31.393964+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:31.394043+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:31.394045+00:00", "trade", 14.61, 142.0]
["2026-09-24T16:24:31.394174+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:24:31.394275+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:24:31.394498+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:31.394789+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:24:31.395070+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:31.395196+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:24:31.402148+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:24:31.409389+00:00", "trade", 14.61, 7.0]
["2026-09-24T16:24:31.504993+00:00", "trade", 14.62, 40.0]
["2026-09-24T16:24:31.673903+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:24:31.674318+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:24:31.674358+00:00", "trade", 14.5975, 100.0]
["2026-09-24T16:24:31.674401+00:00", "trade", 14.5975, 100.0]
["2026-09-24T16:24:31.691452+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:24:31.826553+00:00", "trade", 14.595, 65.0]
["2026-09-24T16:24:32.559058+00:00", "trade", 14.57, 20.0]
["2026-09-24T16:24:34.348896+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:24:36.095763+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:36.316683+00:00", "trade", 14.5709, 5.0]
["2026-09-24T16:24:36.760677+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:36.760723+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:36.760749+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:36.760782+00:00", "trade", 14.6, 7.0]
["2026-09-24T16:24:36.764741+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:37.336295+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:37.336359+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:24:37.336874+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:37.336901+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:37.338205+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:37.782309+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:24:37.782623+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:37.782624+00:00", "trade", 14.6, 200.0]
["2026-09-24T16:24:37.793853+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:40.500591+00:00", "trade", 14.6039, 41.0]
["2026-09-24T16:24:40.681940+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:24:41.222460+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:24:41.351042+00:00", "trade", 14.59, 20.0]
["2026-09-24T16:24:41.385409+00:00", "trade", 14.59, 250.0]
["2026-09-24T16:24:42.077756+00:00", "quote", 14.59, 14.61]
["2026-09-24T16:24:43.433847+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:24:44.191814+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:24:44.191814+00:00", "quote", 14.59, 14.63]
["2026-09-24T16:24:44.191839+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:24:44.192504+00:00", "quote", 14.59, 14.63]
["2026-09-24T16:24:44.192580+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:24:44.192872+00:00", "quote", 14.59, 14.63]
["2026-09-24T16:24:44.263393+00:00", "trade", 14.61, 86.0]
["2026-09-24T16:24:44.662847+00:00", "trade", 14.628, 100.0]
["2026-09-24T16:24:46.888973+00:00", "trade", 14.6134, 2000.0]
["2026-09-24T16:24:47.802778+00:00", "trade", 14.61, 300.0]
["2026-09-24T16:24:47.810168+00:00", "trade", 14.61, 30.0]
["2026-09-24T16:24:48.130118+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:24:48.130623+00:00", "quote", 14.59, 14.63]
["2026-09-24T16:24:48.130650+00:00", "quote", 14.59, 14.63]
["2026-09-24T16:24:48.130654+00:00", "trade", 14.6, 25.0]
["2026-09-24T16:24:48.130662+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:24:48.130680+00:00", "quote", 14.59, 14.61]
["2026-09-24T16:24:48.130715+00:00", "trade", 14.59, 656.0]
["2026-09-24T16:24:48.130718+00:00", "quote", 14.59, 14.61]
["2026-09-24T16:24:48.130770+00:00", "trade", 14.59, 789.0]
["2026-09-24T16:24:48.130772+00:00", "quote", 14.59, 14.61]
["2026-09-24T16:24:48.130852+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:24:48.130857+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:24:48.132181+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:48.132542+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:48.132582+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:48.132768+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:48.133016+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:24:48.133033+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:48.140625+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:48.140655+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:24:48.147677+00:00", "trade", 14.59, 50.0]
["2026-09-24T16:24:48.156461+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.156467+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.156771+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.156771+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.156776+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.156777+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.156786+00:00", "trade", 14.61, 120.0]
["2026-09-24T16:24:48.156787+00:00", "trade", 14.61, 220.0]
["2026-09-24T16:24:48.156788+00:00", "trade", 14.61, 120.0]
["2026-09-24T16:24:48.156893+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.156893+00:00", "trade", 14.61, 120.0]
["2026-09-24T16:24:48.157012+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:24:48.157023+00:00", "trade", 14.6075, 100.0]
["2026-09-24T16:24:48.157030+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:24:48.157039+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.157044+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.157057+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.157173+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.169921+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.173883+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.173962+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.176917+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.178638+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.179686+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.182545+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.182807+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.182811+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.182824+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.207244+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:24:48.925851+00:00", "trade", 14.6388, 1.0]
["2026-09-24T16:24:50.570019+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:24:55.745122+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:24:57.952088+00:00", "trade", 14.6, 2.0]
["2026-09-24T16:24:58.219260+00:00", "trade", 14.6, 103.0]
["2026-09-24T16:24:59.313350+00:00", "trade", 14.62, 9.0]
["2026-09-24T16:25:01.509483+00:00", "trade", 14.6006, 1.0]
["2026-09-24T16:25:02.263964+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:25:02.655519+00:00", "trade", 14.62, 13.0]
["2026-09-24T16:25:04.280438+00:00", "trade", 14.59, 15.0]
["2026-09-24T16:25:04.280463+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:25:04.280896+00:00", "trade", 14.6, 1000.0]
["2026-09-24T16:25:04.281029+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:25:04.281265+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:25:04.281525+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:25:04.281731+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:25:04.282228+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:25:06.330155+00:00", "trade", 14.6126, 170.0]
["2026-09-24T16:25:07.096003+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:25:07.096026+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:25:07.096032+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:25:07.096060+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:25:07.096137+00:00", "trade", 14.6, 681.0]
["2026-09-24T16:25:07.096216+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:25:07.096559+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:25:07.096580+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:25:07.096702+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:25:07.096770+00:00", "trade", 14.6, 28.0]
["2026-09-24T16:25:07.096844+00:00", "trade", 14.6, 57.0]
["2026-09-24T16:25:07.281518+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:25:07.282460+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:25:07.365120+00:00", "trade", 14.59, 90.0]
["2026-09-24T16:25:08.096209+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:25:08.566555+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:25:10.371769+00:00", "trade", 14.595, 400.0]
["2026-09-24T16:25:10.371772+00:00", "trade", 14.595, 220.0]
["2026-09-24T16:25:10.371783+00:00", "trade", 14.595, 220.0]
["2026-09-24T16:25:10.371788+00:00", "trade", 14.595, 220.0]
["2026-09-24T16:25:10.371789+00:00", "trade", 14.595, 220.0]
["2026-09-24T16:25:10.371916+00:00", "trade", 14.595, 220.0]
["2026-09-24T16:25:10.371969+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:25:10.371989+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:25:10.372023+00:00", "trade", 14.5925, 100.0]
["2026-09-24T16:25:10.372165+00:00", "trade", 14.595, 220.0]
["2026-09-24T16:25:10.373108+00:00", "trade", 14.595, 400.0]
["2026-09-24T16:25:10.377469+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:25:10.379722+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:25:10.552248+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:25:11.304505+00:00", "trade", 14.62, 443.0]
["2026-09-24T16:25:13.272085+00:00", "trade", 14.595, 4.0]
["2026-09-24T16:25:14.452202+00:00", "trade", 14.62, 5.0]
["2026-09-24T16:25:15.251272+00:00", "trade", 14.6145, 60.0]
["2026-09-24T16:25:17.032641+00:00", "trade", 14.62, 37.0]
["2026-09-24T16:25:19.028496+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:25:19.028605+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:25:19.032519+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:25:19.032617+00:00", "trade", 14.62, 10.0]
["2026-09-24T16:25:19.032906+00:00", "trade", 14.62, 89.0]
["2026-09-24T16:25:19.266706+00:00", "trade", 14.62, 14.0]
["2026-09-24T16:25:19.617190+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:25:19.617530+00:00", "trade", 14.63, 10.0]
["2026-09-24T16:25:19.620069+00:00", "trade", 14.64, 13.0]
["2026-09-24T16:25:19.620078+00:00", "trade", 14.64, 5.0]
["2026-09-24T16:25:19.620108+00:00", "quote", 14.62, 14.67]
["2026-09-24T16:25:19.620254+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:25:22.156940+00:00", "trade", 14.66, 8.0]
["2026-09-24T16:25:22.156989+00:00", "trade", 14.66, 80.0]
["2026-09-24T16:25:22.157138+00:00", "trade", 14.65, 10.0]
["2026-09-24T16:25:22.157139+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:25:23.255285+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:25:23.255831+00:00", "trade", 14.67, 800.0]
["2026-09-24T16:25:23.256146+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:23.270268+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:25:23.286271+00:00", "trade", 14.67, 1400.0]
["2026-09-24T16:25:23.740264+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:23.781370+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:23.782776+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:23.811242+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:23.916475+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.137912+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.149360+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.339804+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.493206+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.503844+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.573741+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.574209+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.610884+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.621667+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.622663+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.623041+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:24.673422+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:25.157905+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:25.364784+00:00", "trade", 14.66, 338.0]
["2026-09-24T16:25:25.632886+00:00", "trade", 14.63, 250.0]
["2026-09-24T16:25:25.633337+00:00", "trade", 14.65, 46.0]
["2026-09-24T16:25:26.431430+00:00", "trade", 14.65, 300.0]
["2026-09-24T16:25:26.920323+00:00", "trade", 14.6697, 100.0]
["2026-09-24T16:25:27.575545+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:25:28.166433+00:00", "trade", 14.65, 400.0]
["2026-09-24T16:25:28.178623+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:25:28.319072+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:28.462568+00:00", "trade", 14.65, 25.0]
["2026-09-24T16:25:28.614299+00:00", "trade", 14.65, 61.0]
["2026-09-24T16:25:29.063149+00:00", "trade", 14.66, 1160.0]
["2026-09-24T16:25:29.064280+00:00", "trade", 14.66, 10.0]
["2026-09-24T16:25:29.116096+00:00", "trade", 14.65, 10.0]
["2026-09-24T16:25:30.003287+00:00", "trade", 14.66, 13.0]
["2026-09-24T16:25:31.421448+00:00", "trade", 14.65, 10.0]
["2026-09-24T16:25:31.717996+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:25:31.790556+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:31.790561+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:31.791300+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:31.793862+00:00", "trade", 14.65, 11.0]
["2026-09-24T16:25:33.882279+00:00", "trade", 14.66, 2720.0]
["2026-09-24T16:25:34.281641+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:34.281657+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:34.281673+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:34.282044+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:34.282390+00:00", "trade", 14.66, 739.0]
["2026-09-24T16:25:36.544435+00:00", "trade", 14.66, 20.0]
["2026-09-24T16:25:36.567311+00:00", "trade", 14.66, 6.0]
["2026-09-24T16:25:37.819469+00:00", "trade", 14.66, 4.0]
["2026-09-24T16:25:38.810116+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:38.987966+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:25:39.239170+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:25:39.272790+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:25:39.273258+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:25:40.017539+00:00", "trade", 14.63, 61.0]
["2026-09-24T16:25:40.017599+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:25:40.519640+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:25:40.519689+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:40.519726+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:40.519765+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:25:40.521013+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:25:40.523779+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:41.481444+00:00", "trade", 14.66, 2.0]
["2026-09-24T16:25:42.113569+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:25:42.113571+00:00", "trade", 14.67, 80.0]
["2026-09-24T16:25:42.113571+00:00", "trade", 14.67, 22.0]
["2026-09-24T16:25:42.113699+00:00", "trade", 14.67, 15.0]
["2026-09-24T16:25:42.113993+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:25:42.114074+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:25:42.114627+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:25:42.114661+00:00", "trade", 14.67, 62.0]
["2026-09-24T16:25:42.114737+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:25:42.114750+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:25:42.114813+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:25:42.114925+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:25:42.115569+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:25:42.115768+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:25:42.118730+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:25:42.118739+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:25:42.130720+00:00", "trade", 14.67, 1400.0]
["2026-09-24T16:25:42.130794+00:00", "trade", 14.68, 800.0]
["2026-09-24T16:25:42.656341+00:00", "trade", 14.65, 2.0]
["2026-09-24T16:25:42.803835+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:42.806705+00:00", "trade", 14.668, 878.0]
["2026-09-24T16:25:43.033534+00:00", "trade", 14.64, 5.0]
["2026-09-24T16:25:44.173320+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:25:44.304101+00:00", "trade", 14.65, 150.0]
["2026-09-24T16:25:44.719678+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:25:44.719696+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:25:44.719859+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:25:44.727222+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:25:44.753974+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:25:45.076047+00:00", "trade", 14.66, 2000.0]
["2026-09-24T16:25:45.424842+00:00", "trade", 14.5303, 1.0]
["2026-09-24T16:25:46.258850+00:00", "trade", 14.668, 400.0]
["2026-09-24T16:25:46.259142+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:25:46.259249+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:25:46.259251+00:00", "trade", 14.67, 983.0]
["2026-09-24T16:25:46.275810+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:25:46.596948+00:00", "trade", 14.6822, 150.0]
["2026-09-24T16:25:47.343093+00:00", "trade", 14.6839, 50.0]
["2026-09-24T16:25:47.427036+00:00", "trade", 14.6774, 200.0]
["2026-09-24T16:25:47.781632+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:25:47.823748+00:00", "trade", 14.689, 300.0]
["2026-09-24T16:25:48.383969+00:00", "trade", 14.67, 10.0]
["2026-09-24T16:25:49.436755+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:25:50.832832+00:00", "trade", 14.66, 91.0]
["2026-09-24T16:25:51.006506+00:00", "trade", 14.665, 2.0]
["2026-09-24T16:25:51.452707+00:00", "trade", 14.6769, 100.0]
["2026-09-24T16:25:54.345020+00:00", "trade", 14.678, 500.0]
["2026-09-24T16:25:55.417946+00:00", "trade", 14.68, 50.0]
["2026-09-24T16:25:55.707898+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:25:55.707898+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:25:55.708135+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:25:55.708237+00:00", "trade", 14.68, 20.0]
["2026-09-24T16:25:55.713631+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:25:55.713632+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:25:55.713633+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:25:55.713638+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:25:55.713650+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:25:55.713657+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:25:55.713929+00:00", "trade", 14.7, 551.0]
["2026-09-24T16:25:55.713929+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:25:55.713930+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:25:55.713931+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:25:55.713936+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:25:55.713942+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:25:55.713961+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:25:55.713977+00:00", "trade", 14.7, 30.0]
["2026-09-24T16:25:55.713978+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:25:55.713985+00:00", "trade", 14.7, 35.0]
["2026-09-24T16:25:55.714049+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:25:55.714133+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:25:55.714146+00:00", "trade", 14.7, 15.0]
["2026-09-24T16:25:55.714228+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:25:55.714229+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:25:55.714230+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:25:55.727993+00:00", "trade", 14.68, 20.0]
["2026-09-24T16:25:55.814160+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:25:56.620547+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:25:56.659665+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:25:56.812452+00:00", "trade", 14.7, 20.0]
["2026-09-24T16:25:58.566662+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:25:58.967172+00:00", "trade", 14.7067, 1.0]
["2026-09-24T16:25:58.967544+00:00", "trade", 14.7067, 1.0]
["2026-09-24T16:25:59.540811+00:00", "trade", 14.7, 18.0]
["2026-09-24T16:25:59.835399+00:00", "trade", 14.7041, 25.0]
["2026-09-24T16:26:00.118588+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:00.118592+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:00.119705+00:00", "trade", 14.7, 42.0]
["2026-09-24T16:26:01.364437+00:00", "trade", 14.6152, 6.0]
["2026-09-24T16:26:02.922678+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:26:02.926732+00:00", "trade", 14.7, 29.0]
["2026-09-24T16:26:02.927539+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:26:02.927938+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:26:05.421849+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:26:05.421849+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:26:05.421952+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:26:05.422176+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:26:05.422202+00:00", "trade", 14.7, 14.0]
["2026-09-24T16:26:05.422235+00:00", "trade", 14.7, 19.0]
["2026-09-24T16:26:05.422794+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:26:05.422795+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:26:05.422795+00:00", "trade", 14.66, 23.0]
["2026-09-24T16:26:05.422799+00:00", "trade", 14.66, 5.0]
["2026-09-24T16:26:05.422800+00:00", "trade", 14.68, 48.0]
["2026-09-24T16:26:05.422805+00:00", "trade", 14.66, 27.0]
["2026-09-24T16:26:05.422977+00:00", "trade", 14.67, 4.0]
["2026-09-24T16:26:05.423013+00:00", "trade", 14.67, 15.0]
["2026-09-24T16:26:05.424034+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:26:05.426966+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:26:06.286810+00:00", "trade", 14.7, 460.0]
["2026-09-24T16:26:06.718887+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:26:07.289217+00:00", "trade", 14.7, 7.0]
["2026-09-24T16:26:07.917907+00:00", "trade", 14.6905, 20.0]
["2026-09-24T16:26:07.951119+00:00", "trade", 14.6519, 50.0]
["2026-09-24T16:26:07.954990+00:00", "trade", 14.7, 135.0]
["2026-09-24T16:26:08.308385+00:00", "trade", 14.6907, 50.0]
["2026-09-24T16:26:08.783292+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:26:08.783735+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:26:08.857016+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:08.914736+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:08.915432+00:00", "trade", 14.69, 13.0]
["2026-09-24T16:26:08.915488+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:26:08.962824+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:26:09.665977+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:09.975441+00:00", "trade", 14.7, 58.0]
["2026-09-24T16:26:12.689026+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:26:13.316019+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:26:13.394568+00:00", "trade", 14.7, 7.0]
["2026-09-24T16:26:13.673286+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:26:13.766337+00:00", "trade", 14.7, 284.0]
["2026-09-24T16:26:16.854282+00:00", "trade", 14.7, 2.0]
["2026-09-24T16:26:18.354624+00:00", "trade", 14.69, 87.0]
["2026-09-24T16:26:18.354625+00:00", "trade", 14.69, 69.0]
["2026-09-24T16:26:18.354626+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:26:18.715096+00:00", "trade", 14.7, 23.0]
["2026-09-24T16:26:20.174290+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:26:20.174588+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:26:20.991604+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:26:21.260728+00:00", "trade", 14.6885, 100.0]
["2026-09-24T16:26:21.719606+00:00", "trade", 14.6878, 3.0]
["2026-09-24T16:26:22.300426+00:00", "trade", 14.675, 250.0]
["2026-09-24T16:26:22.370229+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:26:22.998286+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:26:25.408580+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:26:25.616372+00:00", "trade", 14.685, 17.0]
["2026-09-24T16:26:25.935335+00:00", "trade", 14.6926, 300.0]
["2026-09-24T16:26:27.598174+00:00", "trade", 14.6756, 25.0]
["2026-09-24T16:26:29.519557+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:26:29.781003+00:00", "trade", 14.6902, 1.0]
["2026-09-24T16:26:29.978713+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:26:29.978780+00:00", "trade", 14.7, 26.0]
["2026-09-24T16:26:29.978821+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:26:29.978828+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:26:29.978841+00:00", "trade", 14.7, 15.0]
["2026-09-24T16:26:29.978848+00:00", "trade", 14.7, 11.0]
["2026-09-24T16:26:29.978849+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:26:29.978927+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:26:29.978928+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:29.978996+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:29.978997+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:26:29.982841+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:26:29.983121+00:00", "trade", 14.71, 80.0]
["2026-09-24T16:26:29.983121+00:00", "trade", 14.71, 87.0]
["2026-09-24T16:26:29.983125+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:26:29.983125+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:26:29.983125+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:26:29.983128+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:26:29.984663+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:26:29.984698+00:00", "trade", 14.72, 178.0]
["2026-09-24T16:26:29.984937+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:26:29.984952+00:00", "trade", 14.71, 22.0]
["2026-09-24T16:26:29.984962+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:26:29.985030+00:00", "trade", 14.72, 62.0]
["2026-09-24T16:26:29.985567+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:29.985588+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:29.985598+00:00", "quote", 14.69, 14.75]
["2026-09-24T16:26:29.985989+00:00", "quote", 14.67, 14.75]
["2026-09-24T16:26:29.986117+00:00", "quote", 14.69, 14.75]
["2026-09-24T16:26:29.986140+00:00", "quote", 14.67, 14.75]
["2026-09-24T16:26:29.989823+00:00", "quote", 14.67, 14.75]
["2026-09-24T16:26:32.208184+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:26:32.497578+00:00", "trade", 14.7292, 120.0]
["2026-09-24T16:26:32.785756+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:26:32.914898+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:26:32.979270+00:00", "trade", 14.7, 20.0]
["2026-09-24T16:26:33.267931+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:26:33.267935+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:26:33.267938+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:26:33.412957+00:00", "trade", 14.6895, 1.0]
["2026-09-24T16:26:33.413321+00:00", "trade", 14.6895, 1.0]
["2026-09-24T16:26:33.661562+00:00", "trade", 14.69, 10.0]
["2026-09-24T16:26:33.875072+00:00", "trade", 14.68, 5.0]
["2026-09-24T16:26:34.143511+00:00", "quote", 14.69, 14.75]
["2026-09-24T16:26:35.128926+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:26:35.129095+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:35.129333+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:26:35.160075+00:00", "trade", 14.7482, 300.0]
["2026-09-24T16:26:35.747049+00:00", "trade", 14.71, 83.0]
["2026-09-24T16:26:35.947485+00:00", "trade", 14.748, 200.0]
["2026-09-24T16:26:37.366226+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:37.943895+00:00", "trade", 14.73, 46.0]
["2026-09-24T16:26:38.178501+00:00", "trade", 14.7487, 1632.0]
["2026-09-24T16:26:38.319978+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:26:38.937409+00:00", "trade", 14.73, 1400.0]
["2026-09-24T16:26:39.705825+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:26:39.765820+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768536+00:00", "trade", 14.73, 200.0]
["2026-09-24T16:26:39.768537+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768538+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768559+00:00", "trade", 14.73, 200.0]
["2026-09-24T16:26:39.768566+00:00", "trade", 14.73, 200.0]
["2026-09-24T16:26:39.768567+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768569+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768569+00:00", "trade", 14.73, 20.0]
["2026-09-24T16:26:39.768570+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768571+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768608+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768671+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768818+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768852+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768859+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768899+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768911+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768919+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768921+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768937+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.768954+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.771393+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:39.776345+00:00", "trade", 14.73, 200.0]
["2026-09-24T16:26:39.827222+00:00", "trade", 14.74, 30.0]
["2026-09-24T16:26:40.026857+00:00", "trade", 14.74, 4.0]
["2026-09-24T16:26:40.045261+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:26:40.045330+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:26:40.045959+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:26:40.045960+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:26:40.046004+00:00", "trade", 14.75, 900.0]
["2026-09-24T16:26:40.046004+00:00", "trade", 14.75, 312.0]
["2026-09-24T16:26:40.046006+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:26:40.046292+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:26:40.047297+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:26:40.050226+00:00", "trade", 14.75, 6.0]
["2026-09-24T16:26:40.202696+00:00", "trade", 14.76, 600.0]
["2026-09-24T16:26:40.206208+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:26:40.206235+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:26:40.368094+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:26:40.370311+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:26:40.370318+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:26:40.370476+00:00", "trade", 14.75, 26.0]
["2026-09-24T16:26:40.509995+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:26:41.258658+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:26:41.475011+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:26:41.807943+00:00", "trade", 14.76, 3.0]
["2026-09-24T16:26:42.948101+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:26:43.295112+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:26:44.468621+00:00", "trade", 14.74, 246.0]
["2026-09-24T16:26:44.468622+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:26:44.468896+00:00", "trade", 14.74, 342.0]
["2026-09-24T16:26:44.468896+00:00", "trade", 14.74, 20.0]
["2026-09-24T16:26:44.469010+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:26:44.711724+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:26:44.711751+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:26:44.711762+00:00", "trade", 14.7, 1005.0]
["2026-09-24T16:26:44.711762+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:26:44.711852+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:26:44.712076+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:26:44.712145+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:26:44.712146+00:00", "trade", 14.69, 1300.0]
["2026-09-24T16:26:44.712146+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:26:44.712245+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:26:44.713505+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:26:44.713507+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:26:44.713510+00:00", "trade", 14.68, 82.0]
["2026-09-24T16:26:44.713751+00:00", "trade", 14.69, 30.0]
["2026-09-24T16:26:44.717550+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:26:44.718332+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:26:44.722151+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:26:44.722574+00:00", "quote", 14.65, 14.76]
["2026-09-24T16:26:44.722576+00:00", "quote", 14.65, 14.77]
["2026-09-24T16:26:44.722620+00:00", "quote", 14.65, 14.76]
["2026-09-24T16:26:44.722953+00:00", "quote", 14.65, 14.77]
["2026-09-24T16:26:44.723091+00:00", "quote", 14.65, 14.76]
["2026-09-24T16:26:44.723414+00:00", "quote", 14.65, 14.77]
["2026-09-24T16:26:44.723795+00:00", "quote", 14.65, 14.76]
["2026-09-24T16:26:44.723890+00:00", "quote", 14.65, 14.77]
["2026-09-24T16:26:44.724256+00:00", "quote", 14.65, 14.76]
["2026-09-24T16:26:44.724759+00:00", "quote", 14.65, 14.76]
["2026-09-24T16:26:44.727487+00:00", "quote", 14.65, 14.77]
["2026-09-24T16:26:44.727508+00:00", "trade", 14.66, 220.0]
["2026-09-24T16:26:44.727512+00:00", "quote", 14.65, 14.77]
["2026-09-24T16:26:44.727521+00:00", "trade", 14.66, 220.0]
["2026-09-24T16:26:44.727604+00:00", "trade", 14.66, 220.0]
["2026-09-24T16:26:44.727693+00:00", "trade", 14.67, 20.0]
["2026-09-24T16:26:44.727894+00:00", "trade", 14.66, 220.0]
["2026-09-24T16:26:44.735243+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:26:44.795876+00:00", "quote", 14.65, 14.77]
["2026-09-24T16:26:45.549726+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:26:45.552380+00:00", "trade", 14.7, 220.0]
["2026-09-24T16:26:45.552385+00:00", "trade", 14.71, 80.0]
["2026-09-24T16:26:45.564429+00:00", "trade", 14.71, 500.0]
["2026-09-24T16:26:45.899417+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:26:45.910055+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:26:45.957536+00:00", "trade", 14.66, 500.0]
["2026-09-24T16:26:45.957564+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:26:45.957953+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:26:45.958011+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:26:45.958384+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:26:45.958432+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:26:45.958647+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:26:45.958806+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:26:45.958965+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:26:45.959052+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:26:45.959068+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:26:45.959584+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:26:45.960698+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:26:45.961183+00:00", "quote", 14.62, 14.67]
["2026-09-24T16:26:45.961221+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:26:45.963165+00:00", "trade", 14.63, 150.0]
["2026-09-24T16:26:45.965955+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:26:45.966873+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:26:45.983751+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:26:46.035288+00:00", "trade", 14.66, 14.0]
["2026-09-24T16:26:46.462017+00:00", "trade", 14.66, 47.0]
["2026-09-24T16:26:46.462073+00:00", "trade", 14.66, 53.0]
["2026-09-24T16:26:48.689924+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:26:48.689928+00:00", "trade", 14.66, 69.0]
["2026-09-24T16:26:49.322064+00:00", "trade", 14.6857, 17.0]
["2026-09-24T16:26:49.322425+00:00", "trade", 14.6857, 1.0]
["2026-09-24T16:26:50.008141+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:26:50.011726+00:00", "trade", 14.66, 600.0]
["2026-09-24T16:26:50.334023+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:26:50.334247+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:26:50.335036+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:26:50.335061+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:26:50.335063+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:26:50.335068+00:00", "trade", 14.62, 20.0]
["2026-09-24T16:26:50.335078+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:26:50.335085+00:00", "quote", 14.62, 14.65]
["2026-09-24T16:26:50.335205+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:26:50.335378+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:26:50.335460+00:00", "trade", 14.65, 59.0]
["2026-09-24T16:26:50.335567+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:26:50.335714+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:26:50.335806+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:26:50.336092+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:26:50.336298+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:26:50.336547+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:26:50.336628+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:26:50.336645+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:26:50.336935+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:26:50.336959+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:26:50.337415+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:26:50.337430+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:26:50.349312+00:00", "trade", 14.63, 9.0]
["2026-09-24T16:26:50.355880+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:26:50.356270+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:26:50.356796+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:26:50.357265+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:26:50.357772+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:26:50.363230+00:00", "trade", 14.645, 300.0]
["2026-09-24T16:26:51.277009+00:00", "trade", 14.655, 136.0]
["2026-09-24T16:26:51.279904+00:00", "trade", 14.655, 1.0]
["2026-09-24T16:26:52.358138+00:00", "trade", 14.655, 500.0]
["2026-09-24T16:26:52.668528+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:26:54.519499+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:26:54.752299+00:00", "trade", 14.66, 15.0]
["2026-09-24T16:26:54.938621+00:00", "trade", 14.6201, 4.0]
["2026-09-24T16:26:55.657275+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:26:55.993003+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:26:56.202580+00:00", "trade", 14.66, 84.0]
["2026-09-24T16:26:56.202635+00:00", "trade", 14.67, 146.0]
["2026-09-24T16:26:56.202927+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:26:56.675448+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:26:58.006246+00:00", "trade", 14.6949, 100.0]
["2026-09-24T16:26:59.102604+00:00", "trade", 14.6867, 50.0]
["2026-09-24T16:26:59.274821+00:00", "trade", 14.66, 153.0]
["2026-09-24T16:27:00.841198+00:00", "trade", 14.675, 50.0]
["2026-09-24T16:27:01.971241+00:00", "trade", 14.65, 339.0]
["2026-09-24T16:27:01.971567+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:01.971593+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:01.971687+00:00", "trade", 14.66, 35.0]
["2026-09-24T16:27:01.971938+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:01.975008+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:02.022295+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:03.201982+00:00", "trade", 14.65, 20.0]
["2026-09-24T16:27:03.235800+00:00", "trade", 14.69, 313.0]
["2026-09-24T16:27:05.564203+00:00", "trade", 14.66, 600.0]
["2026-09-24T16:27:06.424744+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:06.424793+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:07.586291+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:27:12.148383+00:00", "trade", 14.66, 6.0]
["2026-09-24T16:27:12.170935+00:00", "trade", 14.69, 72.0]
["2026-09-24T16:27:12.427762+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:12.427781+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:12.428701+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:12.429608+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:12.447724+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:12.448225+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:12.448429+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:12.448452+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:27:12.448459+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:27:12.449673+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:12.450921+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:13.620994+00:00", "trade", 14.6314, 600.0]
["2026-09-24T16:27:13.696009+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:27:13.696264+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:27:13.953643+00:00", "trade", 14.66, 39.0]
["2026-09-24T16:27:14.027474+00:00", "trade", 14.66, 11.0]
["2026-09-24T16:27:14.027741+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:14.028628+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:14.028708+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:14.028743+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:14.029198+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:14.029273+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:16.178627+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:16.178657+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:16.178664+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:16.178670+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:16.178692+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:16.178699+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:27:16.178777+00:00", "trade", 14.65, 42.0]
["2026-09-24T16:27:18.454556+00:00", "trade", 14.62, 10.0]
["2026-09-24T16:27:18.502304+00:00", "trade", 14.655, 22.0]
["2026-09-24T16:27:19.580502+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:27:19.580519+00:00", "trade", 14.63, 10.0]
["2026-09-24T16:27:19.580541+00:00", "trade", 14.63, 7.0]
["2026-09-24T16:27:19.580696+00:00", "trade", 14.63, 2.0]
["2026-09-24T16:27:19.859467+00:00", "trade", 14.6776, 200.0]
["2026-09-24T16:27:20.269757+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:27:22.566460+00:00", "trade", 14.655, 300.0]
["2026-09-24T16:27:22.970843+00:00", "trade", 14.65, 2.0]
["2026-09-24T16:27:22.978445+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:27:23.822553+00:00", "trade", 14.67, 2.0]
["2026-09-24T16:27:23.824603+00:00", "trade", 14.6888, 898.0]
["2026-09-24T16:27:25.516080+00:00", "quote", 14.64, 14.69]
["2026-09-24T16:27:26.319545+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:27:27.000847+00:00", "trade", 14.69, 240.0]
["2026-09-24T16:27:27.124613+00:00", "quote", 14.64, 14.7]
["2026-09-24T16:27:27.124614+00:00", "trade", 14.69, 81.0]
["2026-09-24T16:27:27.756630+00:00", "trade", 14.6942, 1500.0]
["2026-09-24T16:27:30.618761+00:00", "trade", 14.69, 10.0]
["2026-09-24T16:27:31.457670+00:00", "trade", 14.69, 4.0]
["2026-09-24T16:27:31.463014+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:27:32.007059+00:00", "trade", 14.69, 4.0]
["2026-09-24T16:27:32.545358+00:00", "trade", 14.69, 5.0]
["2026-09-24T16:27:33.278779+00:00", "trade", 14.7, 179.0]
["2026-09-24T16:27:33.278808+00:00", "trade", 14.69, 41.0]
["2026-09-24T16:27:33.279007+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:27:33.649718+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:27:33.697501+00:00", "trade", 14.7295, 40.0]
["2026-09-24T16:27:34.605107+00:00", "trade", 14.69, 19.0]
["2026-09-24T16:27:35.462298+00:00", "trade", 14.685, 49.0]
["2026-09-24T16:27:35.926579+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:27:36.151629+00:00", "trade", 14.7, 16.0]
["2026-09-24T16:27:36.157793+00:00", "trade", 14.72, 24.0]
["2026-09-24T16:27:36.651273+00:00", "trade", 14.7, 35.0]
["2026-09-24T16:27:36.663123+00:00", "trade", 14.7, 35.0]
["2026-09-24T16:27:38.017081+00:00", "trade", 14.69, 22.0]
["2026-09-24T16:27:39.456685+00:00", "trade", 14.72, 2.0]
["2026-09-24T16:27:40.393554+00:00", "trade", 14.685, 600.0]
["2026-09-24T16:27:40.734945+00:00", "quote", 14.64, 14.74]
["2026-09-24T16:27:42.280777+00:00", "quote", 14.64, 14.74]
["2026-09-24T16:27:43.041404+00:00", "trade", 14.69, 178.0]
["2026-09-24T16:27:43.396281+00:00", "trade", 14.69, 5.0]
["2026-09-24T16:27:44.468819+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:27:45.231202+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:27:45.493113+00:00", "trade", 14.7199, 42.0]
["2026-09-24T16:27:45.974596+00:00", "trade", 14.69, 20.0]
["2026-09-24T16:27:47.438428+00:00", "quote", 14.65, 14.74]
["2026-09-24T16:27:47.439008+00:00", "quote", 14.65, 14.74]
["2026-09-24T16:27:47.889789+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:27:48.955104+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:27:49.262579+00:00", "trade", 14.69, 2.0]
["2026-09-24T16:27:49.262635+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:27:49.262644+00:00", "trade", 14.69, 10.0]
["2026-09-24T16:27:49.262721+00:00", "trade", 14.69, 7.0]
["2026-09-24T16:27:50.204839+00:00", "trade", 14.72, 41.0]
["2026-09-24T16:27:50.204842+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:27:50.204891+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:27:50.205050+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:27:52.658002+00:00", "trade", 14.69, 10.0]
["2026-09-24T16:27:52.658197+00:00", "trade", 14.69, 20.0]
["2026-09-24T16:27:52.779216+00:00", "trade", 14.71, 3.0]
["2026-09-24T16:27:52.902101+00:00", "trade", 14.71, 6.0]
["2026-09-24T16:27:53.022007+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:27:53.342920+00:00", "trade", 14.72, 11.0]
["2026-09-24T16:27:53.405058+00:00", "trade", 14.7399, 1.0]
["2026-09-24T16:27:53.555950+00:00", "trade", 14.7339, 2.0]
["2026-09-24T16:27:54.060447+00:00", "trade", 14.7339, 1.0]
["2026-09-24T16:27:54.951662+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:27:55.067257+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:27:55.551902+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:27:55.551941+00:00", "trade", 14.69, 20.0]
["2026-09-24T16:27:55.552129+00:00", "trade", 14.69, 29.0]
["2026-09-24T16:27:55.632162+00:00", "trade", 14.71, 20.0]
["2026-09-24T16:27:56.962030+00:00", "trade", 14.7254, 5.0]
["2026-09-24T16:27:57.271250+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:27:57.271687+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:27:57.302515+00:00", "trade", 14.7339, 2.0]
["2026-09-24T16:27:57.878038+00:00", "trade", 14.709, 200.0]
["2026-09-24T16:27:58.925673+00:00", "trade", 14.72, 10.0]
["2026-09-24T16:27:58.976114+00:00", "trade", 14.7399, 5.0]
["2026-09-24T16:27:59.124619+00:00", "trade", 14.72, 50.0]
["2026-09-24T16:28:01.017639+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:28:02.367835+00:00", "trade", 14.6985, 3.0]
["2026-09-24T16:28:03.832590+00:00", "trade", 14.7391, 504.0]
["2026-09-24T16:28:03.832899+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:28:03.833369+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:28:04.172798+00:00", "trade", 14.74, 400.0]
["2026-09-24T16:28:04.172838+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:28:04.172839+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:28:04.172840+00:00", "trade", 14.74, 112.0]
["2026-09-24T16:28:04.172859+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:28:04.172866+00:00", "quote", 14.73, 14.74]
["2026-09-24T16:28:04.173117+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:28:04.173120+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:28:04.173125+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:28:04.173188+00:00", "trade", 14.75, 30.0]
["2026-09-24T16:28:04.173188+00:00", "trade", 14.75, 4.0]
["2026-09-24T16:28:04.173200+00:00", "trade", 14.75, 40.0]
["2026-09-24T16:28:04.173393+00:00", "trade", 14.74, 59.0]
["2026-09-24T16:28:04.173395+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:28:04.173395+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:28:04.173399+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:28:04.173457+00:00", "trade", 14.75, 54.0]
["2026-09-24T16:28:04.173458+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:28:04.173459+00:00", "trade", 14.75, 62.0]
["2026-09-24T16:28:04.173466+00:00", "trade", 14.74, 460.0]
["2026-09-24T16:28:04.173479+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:28:04.173728+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:28:06.358532+00:00", "trade", 14.745, 600.0]
["2026-09-24T16:28:08.030701+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:28:09.758624+00:00", "trade", 14.7544, 9.0]
["2026-09-24T16:28:10.262892+00:00", "trade", 14.76, 186.0]
["2026-09-24T16:28:10.262893+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:28:10.263073+00:00", "trade", 14.75, 14.0]
["2026-09-24T16:28:11.171833+00:00", "trade", 14.7548, 100.0]
["2026-09-24T16:28:12.880390+00:00", "trade", 14.76, 21.0]
["2026-09-24T16:28:12.888832+00:00", "trade", 14.76, 42.0]
["2026-09-24T16:28:12.888851+00:00", "trade", 14.76, 11.0]
["2026-09-24T16:28:12.888859+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:28:12.888861+00:00", "trade", 14.76, 47.0]
["2026-09-24T16:28:12.888867+00:00", "trade", 14.77, 7.0]
["2026-09-24T16:28:12.888894+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:28:12.889023+00:00", "trade", 14.76, 134.0]
["2026-09-24T16:28:12.889026+00:00", "trade", 14.77, 20.0]
["2026-09-24T16:28:12.889026+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:28:12.889026+00:00", "trade", 14.78, 24.0]
["2026-09-24T16:28:12.889026+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:12.889071+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:12.889255+00:00", "trade", 14.76, 32.0]
["2026-09-24T16:28:12.893411+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:28:12.895891+00:00", "trade", 14.755, 36.0]
["2026-09-24T16:28:12.896569+00:00", "trade", 14.755, 49.0]
["2026-09-24T16:28:12.896978+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:13.810163+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:28:14.067265+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:14.067278+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:28:14.067338+00:00", "trade", 14.76, 5555.0]
["2026-09-24T16:28:14.067338+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:14.067591+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:28:14.067603+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:28:14.067611+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:14.067612+00:00", "trade", 14.76, 96.0]
["2026-09-24T16:28:14.067628+00:00", "trade", 14.76, 4.0]
["2026-09-24T16:28:14.067748+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:28:14.067834+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:28:14.067903+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:14.068880+00:00", "trade", 14.74, 12.0]
["2026-09-24T16:28:14.071684+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:14.074624+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:14.074728+00:00", "trade", 14.74, 47.0]
["2026-09-24T16:28:14.075831+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:28:14.077885+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:28:14.082673+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:14.145788+00:00", "trade", 14.7475, 2.0]
["2026-09-24T16:28:15.233011+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:15.588098+00:00", "trade", 14.75, 20.0]
["2026-09-24T16:28:18.319272+00:00", "trade", 14.7678, 26.0]
["2026-09-24T16:28:18.335716+00:00", "trade", 14.75, 55.0]
["2026-09-24T16:28:18.615533+00:00", "trade", 14.755, 500.0]
["2026-09-24T16:28:19.059453+00:00", "trade", 14.75, 20.0]
["2026-09-24T16:28:19.318606+00:00", "trade", 14.755, 7.0]
["2026-09-24T16:28:20.345477+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:20.345485+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:20.345505+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:28:20.345513+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:28:20.346707+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:28:20.350006+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:20.670536+00:00", "trade", 14.74, 45.0]
["2026-09-24T16:28:20.888347+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:28:20.951177+00:00", "trade", 14.755, 600.0]
["2026-09-24T16:28:23.864215+00:00", "trade", 14.75, 66.0]
["2026-09-24T16:28:24.749387+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:28:25.064055+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:28:27.032924+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:27.032931+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:27.032939+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:27.032959+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:28:27.033027+00:00", "trade", 14.74, 2.0]
["2026-09-24T16:28:27.035208+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:28:27.041405+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:29.566236+00:00", "trade", 14.755, 4.0]
["2026-09-24T16:28:30.707831+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:31.141479+00:00", "trade", 14.731, 600.0]
["2026-09-24T16:28:31.872622+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:28:33.290521+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:28:33.290551+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:28:33.290558+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:28:33.290984+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:28:33.291137+00:00", "trade", 14.755, 9.0]
["2026-09-24T16:28:33.294612+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:28:33.294635+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:28:33.517537+00:00", "trade", 14.752, 1200.0]
["2026-09-24T16:28:34.709499+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:28:34.980957+00:00", "trade", 14.7726, 70.0]
["2026-09-24T16:28:36.458767+00:00", "trade", 14.7405, 30.0]
["2026-09-24T16:28:37.548861+00:00", "trade", 14.75, 20.0]
["2026-09-24T16:28:38.967108+00:00", "trade", 14.75, 30.0]
["2026-09-24T16:28:42.140665+00:00", "trade", 14.7722, 250.0]
["2026-09-24T16:28:42.145966+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:28:43.481953+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:28:43.662664+00:00", "trade", 14.7641, 20.0]
["2026-09-24T16:28:43.750240+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:28:43.919290+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:28:43.919373+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:28:44.222059+00:00", "trade", 14.7625, 100.0]
["2026-09-24T16:28:46.573890+00:00", "trade", 14.765, 500.0]
["2026-09-24T16:28:46.608668+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:28:46.608694+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:28:46.971431+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:28:47.027328+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:28:48.464995+00:00", "trade", 14.6331, 2.0]
["2026-09-24T16:28:48.640563+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:28:48.640565+00:00", "trade", 14.75, 55.0]
["2026-09-24T16:28:48.683907+00:00", "trade", 14.76, 150.0]
["2026-09-24T16:28:50.344262+00:00", "trade", 14.76, 60.0]
["2026-09-24T16:28:51.167447+00:00", "trade", 14.7667, 10.0]
["2026-09-24T16:28:51.375300+00:00", "trade", 14.7698, 5.0]
["2026-09-24T16:28:52.249717+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:28:56.576104+00:00", "trade", 14.76, 600.0]
["2026-09-24T16:28:57.754408+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:28:57.754923+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:28:57.754971+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:28:57.755056+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:28:57.778175+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:28:58.803883+00:00", "trade", 14.76, 40.0]
["2026-09-24T16:29:00.833008+00:00", "trade", 14.76, 15.0]
["2026-09-24T16:29:01.252488+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:29:01.252667+00:00", "trade", 14.76, 6.0]
["2026-09-24T16:29:01.252677+00:00", "trade", 14.76, 80.0]
["2026-09-24T16:29:01.581686+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:29:01.847622+00:00", "trade", 14.7501, 100.0]
["2026-09-24T16:29:02.177404+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:02.536926+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:02.544107+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:29:02.763747+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:29:03.034180+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:29:03.034182+00:00", "trade", 14.77, 188.0]
["2026-09-24T16:29:03.034187+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:03.034214+00:00", "trade", 14.77, 12.0]
["2026-09-24T16:29:03.034766+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:29:03.034767+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:29:03.034888+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:03.046638+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:29:03.047071+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:29:03.047484+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:29:03.054937+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:04.992143+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:29:07.300574+00:00", "trade", 14.77, 20.0]
["2026-09-24T16:29:07.349428+00:00", "trade", 14.7767, 8.0]
["2026-09-24T16:29:07.607635+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:08.304103+00:00", "trade", 14.77, 20.0]
["2026-09-24T16:29:09.099872+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:29:09.204102+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:29:09.208614+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:29:09.331726+00:00", "trade", 14.77, 42.0]
["2026-09-24T16:29:09.331756+00:00", "trade", 14.77, 323.0]
["2026-09-24T16:29:09.331756+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:29:09.331757+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:29:09.331763+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:09.331782+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:09.332164+00:00", "trade", 14.77, 4.0]
["2026-09-24T16:29:09.332545+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:09.332947+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:09.333268+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:29:09.333269+00:00", "trade", 14.76, 83.0]
["2026-09-24T16:29:09.333420+00:00", "trade", 14.76, 17.0]
["2026-09-24T16:29:09.333421+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:29:09.333427+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:29:09.333440+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:09.333446+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:29:09.333447+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:09.333453+00:00", "trade", 14.76, 16.0]
["2026-09-24T16:29:09.333454+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:09.333631+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:29:09.333997+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:09.334183+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:09.334624+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:09.334682+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:09.338892+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:29:09.433455+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:29:09.434639+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:29:09.735551+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.735552+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.735552+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.735554+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.735555+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.735559+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.735564+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.735646+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.735938+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.736124+00:00", "trade", 14.765, 1.0]
["2026-09-24T16:29:09.752154+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.755761+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:29:09.759227+00:00", "trade", 14.7798, 100.0]
["2026-09-24T16:29:09.759995+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:29:10.317316+00:00", "trade", 14.765, 600.0]
["2026-09-24T16:29:10.327545+00:00", "trade", 14.7794, 3.0]
["2026-09-24T16:29:10.590305+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:29:11.715809+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:29:11.715809+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:29:11.715828+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:11.715842+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:29:11.715843+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:29:11.715850+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:29:11.715916+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:29:11.715917+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:29:11.716123+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:29:11.716455+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:29:11.716473+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:29:11.716475+00:00", "trade", 14.74, 95.0]
["2026-09-24T16:29:11.716501+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:29:11.716514+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:29:11.716521+00:00", "quote", 14.73, 14.74]
["2026-09-24T16:29:11.716758+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:29:11.716799+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:29:11.716803+00:00", "trade", 14.73, 82.0]
["2026-09-24T16:29:11.716946+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:29:11.717073+00:00", "trade", 14.73, 500.0]
["2026-09-24T16:29:11.717075+00:00", "trade", 14.73, 10.0]
["2026-09-24T16:29:11.717075+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:29:11.717133+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:29:11.717308+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:29:11.717494+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:29:11.717537+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:29:11.717910+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:29:11.717962+00:00", "trade", 14.72, 2.0]
["2026-09-24T16:29:11.718023+00:00", "trade", 14.72, 157.0]
["2026-09-24T16:29:11.718130+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:29:11.718451+00:00", "trade", 14.73, 10.0]
["2026-09-24T16:29:11.718904+00:00", "trade", 14.7, 20.0]
["2026-09-24T16:29:11.718919+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:29:11.718930+00:00", "trade", 14.7, 500.0]
["2026-09-24T16:29:11.718986+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:29:11.719043+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:29:11.719265+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:29:11.719449+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:29:11.719528+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:29:11.719813+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:29:11.719816+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:29:11.720216+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:29:11.720320+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:29:11.720335+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:29:11.723181+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:29:11.723627+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:29:11.724091+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:29:11.724591+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:29:11.726866+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:29:11.727823+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:29:11.728057+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:29:11.728082+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:29:11.728084+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:29:11.728094+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:29:11.728336+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:29:11.728441+00:00", "trade", 14.69, 5.0]
["2026-09-24T16:29:11.728974+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:29:11.728976+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:11.729432+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:29:11.729608+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:29:11.729615+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:29:11.729657+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:29:11.729694+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:29:11.729694+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:29:11.729700+00:00", "trade", 14.69, 5.0]
["2026-09-24T16:29:11.729929+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:29:11.729930+00:00", "trade", 14.65, 500.0]
["2026-09-24T16:29:11.729932+00:00", "trade", 14.65, 300.0]
["2026-09-24T16:29:11.729948+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:29:11.729956+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:29:11.730151+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:29:11.730319+00:00", "trade", 14.65, 500.0]
["2026-09-24T16:29:11.730319+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:29:11.730321+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:29:11.730506+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:29:11.730609+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:29:11.730686+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:29:11.730768+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:29:11.730964+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:11.730965+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:29:11.730971+00:00", "trade", 14.64, 153.0]
["2026-09-24T16:29:11.730974+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:29:11.731048+00:00", "quote", 14.64, 14.7]
["2026-09-24T16:29:11.731094+00:00", "quote", 14.64, 14.7]
["2026-09-24T16:29:11.731146+00:00", "quote", 14.64, 14.7]
["2026-09-24T16:29:11.731208+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:11.731343+00:00", "trade", 14.64, 538.0]
["2026-09-24T16:29:11.731484+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:11.731738+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.731953+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:11.732201+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.732243+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:11.732261+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.732749+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:11.732765+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.733019+00:00", "trade", 14.65, 4.0]
["2026-09-24T16:29:11.733067+00:00", "trade", 14.65, 36.0]
["2026-09-24T16:29:11.733214+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:11.733229+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.733718+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:11.733735+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.733757+00:00", "trade", 14.64, 495.0]
["2026-09-24T16:29:11.734441+00:00", "trade", 14.63, 2800.0]
["2026-09-24T16:29:11.734975+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.735405+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.735509+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:11.738287+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:29:11.738405+00:00", "trade", 14.65, 50.0]
["2026-09-24T16:29:11.738436+00:00", "trade", 14.65, 150.0]
["2026-09-24T16:29:11.783581+00:00", "trade", 14.65, 220.0]
["2026-09-24T16:29:11.783587+00:00", "trade", 14.65, 220.0]
["2026-09-24T16:29:11.783672+00:00", "trade", 14.65, 220.0]
["2026-09-24T16:29:11.811492+00:00", "trade", 14.64, 20.0]
["2026-09-24T16:29:11.811761+00:00", "trade", 14.64, 10.0]
["2026-09-24T16:29:11.811860+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:12.022542+00:00", "trade", 14.692, 200.0]
["2026-09-24T16:29:12.397949+00:00", "trade", 14.6999, 4.0]
["2026-09-24T16:29:13.592886+00:00", "trade", 14.6985, 14.0]
["2026-09-24T16:29:16.430594+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:29:18.083845+00:00", "trade", 14.6831, 20.0]
["2026-09-24T16:29:18.090437+00:00", "trade", 14.684, 100.0]
["2026-09-24T16:29:18.355287+00:00", "trade", 14.665, 1632.0]
["2026-09-24T16:29:19.399394+00:00", "trade", 14.665, 1999.0]
["2026-09-24T16:29:19.533913+00:00", "trade", 14.69, 61.0]
["2026-09-24T16:29:19.533978+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:20.655715+00:00", "trade", 14.656, 3.0]
["2026-09-24T16:29:22.234095+00:00", "trade", 14.63, 11.0]
["2026-09-24T16:29:22.299313+00:00", "trade", 14.67, 5.0]
["2026-09-24T16:29:22.300049+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:22.300058+00:00", "trade", 14.68, 150.0]
["2026-09-24T16:29:22.300066+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:22.300078+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:22.300110+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:22.300765+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:22.300809+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:22.334166+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:22.334656+00:00", "trade", 14.67, 400.0]
["2026-09-24T16:29:22.334658+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:22.334659+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:22.334665+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:22.334669+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:22.334784+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:22.334869+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:22.334885+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:29:22.334917+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:22.334928+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:22.334963+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:22.334983+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:22.335013+00:00", "trade", 14.67, 89.0]
["2026-09-24T16:29:22.335022+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:29:22.335030+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:22.335037+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:22.335059+00:00", "trade", 14.67, 150.0]
["2026-09-24T16:29:22.337123+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:24.337618+00:00", "trade", 14.67, 1000.0]
["2026-09-24T16:29:24.667341+00:00", "trade", 14.67, 20.0]
["2026-09-24T16:29:25.616536+00:00", "trade", 14.67, 3.0]
["2026-09-24T16:29:27.084097+00:00", "trade", 14.67, 28.0]
["2026-09-24T16:29:27.084586+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.084594+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.084608+00:00", "trade", 14.64, 400.0]
["2026-09-24T16:29:27.084620+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:29:27.084620+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:29:27.084627+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:27.084629+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:29:27.084638+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:29:27.084689+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.084690+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.084728+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:29:27.084737+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.084818+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:29:27.084841+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:27.084862+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:29:27.084886+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:27.084895+00:00", "trade", 14.67, 7.0]
["2026-09-24T16:29:27.084908+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:27.084931+00:00", "trade", 14.67, 30.0]
["2026-09-24T16:29:27.084938+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:27.084950+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:27.084957+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.084969+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.084972+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.084986+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.085005+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:29:27.085496+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:29:27.085585+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:27.085961+00:00", "trade", 14.67, 400.0]
["2026-09-24T16:29:27.086480+00:00", "trade", 14.67, 400.0]
["2026-09-24T16:29:27.086591+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:27.088689+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:27.094437+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:29:27.146611+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:29.483268+00:00", "trade", 14.67, 1000.0]
["2026-09-24T16:29:31.074464+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:31.456166+00:00", "trade", 14.67, 50.0]
["2026-09-24T16:29:32.989199+00:00", "trade", 14.7095, 100.0]
["2026-09-24T16:29:36.017825+00:00", "trade", 14.67, 17.0]
["2026-09-24T16:29:36.018013+00:00", "trade", 14.67, 18.0]
["2026-09-24T16:29:41.388993+00:00", "trade", 14.7, 3.0]
["2026-09-24T16:29:41.627080+00:00", "trade", 14.6897, 20.0]
["2026-09-24T16:29:42.286597+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:29:42.779995+00:00", "trade", 14.6998, 250.0]
["2026-09-24T16:29:43.324920+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:29:43.685992+00:00", "trade", 14.7, 3.0]
["2026-09-24T16:29:43.993099+00:00", "trade", 14.67, 10.0]
["2026-09-24T16:29:45.765783+00:00", "trade", 14.6992, 1.0]
["2026-09-24T16:29:51.029387+00:00", "trade", 14.69, 289.0]
["2026-09-24T16:29:52.260703+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:52.518702+00:00", "trade", 14.67, 2.0]
["2026-09-24T16:29:52.813231+00:00", "trade", 14.647, 150.0]
["2026-09-24T16:29:52.814042+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:52.814501+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:55.897731+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:29:56.087672+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:57.023782+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:29:57.023851+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:29:59.565841+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:29:59.583833+00:00", "trade", 14.7083, 416.0]
["2026-09-24T16:30:01.400517+00:00", "trade", 14.665, 10.0]
["2026-09-24T16:30:02.295707+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:30:03.498538+00:00", "trade", 14.665, 6.0]
["2026-09-24T16:30:03.499520+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:30:03.965505+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:30:04.241393+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:30:05.916457+00:00", "trade", 14.675, 61.0]
["2026-09-24T16:30:06.017373+00:00", "trade", 14.675, 200.0]
["2026-09-24T16:30:06.017387+00:00", "trade", 14.675, 200.0]
["2026-09-24T16:30:06.870853+00:00", "trade", 14.69, 118.0]
["2026-09-24T16:30:07.517087+00:00", "trade", 14.69, 50.0]
["2026-09-24T16:30:07.517157+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:30:07.517211+00:00", "trade", 14.7, 80.0]
["2026-09-24T16:30:07.517353+00:00", "trade", 14.69, 3.0]
["2026-09-24T16:30:07.783812+00:00", "trade", 14.7004, 3.0]
["2026-09-24T16:30:10.724090+00:00", "trade", 14.7, 7.0]
["2026-09-24T16:30:10.728367+00:00", "trade", 14.71, 160.0]
["2026-09-24T16:30:10.728403+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:30:10.729587+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:30:10.730391+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:30:10.730482+00:00", "quote", 14.69, 14.75]
["2026-09-24T16:30:10.749519+00:00", "quote", 14.69, 14.75]
["2026-09-24T16:30:10.779005+00:00", "quote", 14.69, 14.75]
["2026-09-24T16:30:10.855016+00:00", "trade", 14.72, 50.0]
["2026-09-24T16:30:10.959375+00:00", "quote", 14.69, 14.75]
["2026-09-24T16:30:11.596996+00:00", "trade", 14.7052, 70.0]
["2026-09-24T16:30:13.582546+00:00", "trade", 14.7342, 1.0]
["2026-09-24T16:30:13.582908+00:00", "trade", 14.7342, 1.0]
["2026-09-24T16:30:13.583193+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:30:13.583204+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:30:13.583219+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:30:13.583234+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:30:13.583297+00:00", "trade", 14.7, 42.0]
["2026-09-24T16:30:13.583607+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:30:13.583724+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:30:13.583927+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:30:13.584047+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:30:13.584652+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:30:17.521884+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:30:20.070837+00:00", "trade", 14.69, 20.0]
["2026-09-24T16:30:23.751084+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:30:27.058158+00:00", "trade", 14.71, 8.0]
["2026-09-24T16:30:29.448873+00:00", "trade", 14.6932, 202.0]
["2026-09-24T16:30:29.818278+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:29.821457+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:30.156477+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:30:30.156548+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:30:30.156795+00:00", "trade", 14.69, 37.0]
["2026-09-24T16:30:30.156808+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:30:30.157068+00:00", "trade", 14.69, 50.0]
["2026-09-24T16:30:30.157068+00:00", "trade", 14.69, 50.0]
["2026-09-24T16:30:30.157068+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:30:30.158566+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:30:30.172936+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:30:30.733758+00:00", "trade", 14.6501, 1211.0]
["2026-09-24T16:30:31.866859+00:00", "trade", 14.65, 3.0]
["2026-09-24T16:30:32.013523+00:00", "trade", 14.685, 50.0]
["2026-09-24T16:30:32.386047+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:30:32.518097+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:30:32.518155+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:30:32.518524+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:30:32.520224+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:30:32.946865+00:00", "trade", 14.7, 115.0]
["2026-09-24T16:30:32.946866+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:30:32.947006+00:00", "trade", 14.7, 29.0]
["2026-09-24T16:30:32.947966+00:00", "trade", 14.7, 119.0]
["2026-09-24T16:30:32.947967+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:30:32.954486+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:30:32.956018+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:30:32.956095+00:00", "trade", 14.7, 37.0]
["2026-09-24T16:30:32.956631+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:30:34.257410+00:00", "trade", 14.703, 400.0]
["2026-09-24T16:30:34.774623+00:00", "trade", 14.6561, 3.0]
["2026-09-24T16:30:34.859309+00:00", "trade", 14.6561, 1.0]
["2026-09-24T16:30:35.200165+00:00", "trade", 14.703, 68.0]
["2026-09-24T16:30:35.202866+00:00", "trade", 14.685, 1.0]
["2026-09-24T16:30:35.371544+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:30:38.406027+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406040+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406311+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406313+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406318+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406326+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406396+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:30:38.406445+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406553+00:00", "trade", 14.7, 2.0]
["2026-09-24T16:30:38.406557+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406626+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.406721+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.408078+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:38.413710+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:30:39.995009+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:30:44.916386+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:30:46.767637+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:30:49.746943+00:00", "trade", 14.6808, 1704.0]
["2026-09-24T16:30:49.747746+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:30:58.475712+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:30:58.475755+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:30:58.475810+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:30:58.483763+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:30:58.687543+00:00", "trade", 14.7185, 3.0]
["2026-09-24T16:31:00.077023+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:31:00.969466+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:31:01.750137+00:00", "trade", 14.7143, 20.0]
["2026-09-24T16:31:02.257157+00:00", "trade", 14.7143, 1.0]
["2026-09-24T16:31:03.457886+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:31:06.614645+00:00", "trade", 14.705, 50.0]
["2026-09-24T16:31:10.919993+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:31:12.105790+00:00", "trade", 14.691, 70.0]
["2026-09-24T16:31:13.849826+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:31:13.849879+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:31:13.982771+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:31:15.168172+00:00", "trade", 14.6933, 1.0]
["2026-09-24T16:31:16.551443+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:31:16.950228+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:31:16.950256+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:31:17.292892+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:31:17.512015+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:31:17.793125+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:31:18.310931+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:31:18.830849+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:31:20.674605+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:31:25.158082+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:31:25.158616+00:00", "trade", 14.69, 130.0]
["2026-09-24T16:31:26.006998+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:31:26.019181+00:00", "trade", 14.6999, 225.0]
["2026-09-24T16:31:26.019712+00:00", "trade", 14.6998, 300.0]
["2026-09-24T16:31:29.173472+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:31:29.173566+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:31:29.174018+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:31:29.174050+00:00", "trade", 14.69, 17.0]
["2026-09-24T16:31:29.174071+00:00", "trade", 14.69, 44.0]
["2026-09-24T16:31:29.174215+00:00", "trade", 14.68, 5.0]
["2026-09-24T16:31:29.174317+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:31:29.174396+00:00", "trade", 14.68, 11.0]
["2026-09-24T16:31:29.186056+00:00", "trade", 14.6801, 49.0]
["2026-09-24T16:31:29.186319+00:00", "trade", 14.68, 49.0]
["2026-09-24T16:31:30.586265+00:00", "trade", 14.69, 20.0]
["2026-09-24T16:31:31.533597+00:00", "trade", 14.69, 3.0]
["2026-09-24T16:31:32.309525+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:31:32.309626+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:31:33.963584+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:31:35.851322+00:00", "trade", 14.695, 200.0]
["2026-09-24T16:31:36.444887+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:31:37.363750+00:00", "trade", 14.69, 2.0]
["2026-09-24T16:31:39.106425+00:00", "trade", 14.68, 5.0]
["2026-09-24T16:31:39.106440+00:00", "trade", 14.68, 59.0]
["2026-09-24T16:31:39.106442+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:31:39.106494+00:00", "trade", 14.68, 91.0]
["2026-09-24T16:31:39.106505+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:31:39.106531+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:31:39.106695+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:31:39.107066+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:31:39.202450+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:31:39.202853+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:31:39.203155+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:31:39.203361+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:31:39.203682+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:31:39.741044+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:31:40.856979+00:00", "trade", 14.69, 7.0]
["2026-09-24T16:31:41.412370+00:00", "trade", 14.69, 2.0]
["2026-09-24T16:31:42.004738+00:00", "trade", 14.6505, 3.0]
["2026-09-24T16:31:42.795795+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:31:42.795848+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:31:43.955741+00:00", "trade", 14.69, 117.0]
["2026-09-24T16:31:44.354581+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:31:46.940561+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:31:47.963590+00:00", "trade", 14.69, 20.0]
["2026-09-24T16:31:48.646737+00:00", "trade", 14.69, 2.0]
["2026-09-24T16:31:50.718571+00:00", "trade", 14.69, 4.0]
["2026-09-24T16:31:52.117131+00:00", "trade", 14.675, 2.0]
["2026-09-24T16:31:52.509151+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:31:52.509175+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:31:52.509218+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:31:55.188334+00:00", "trade", 14.65, 68.0]
["2026-09-24T16:31:57.887923+00:00", "trade", 14.675, 2.0]
["2026-09-24T16:31:58.449849+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:31:58.460907+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:31:58.461000+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:31:58.461108+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:31:58.461334+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:31:58.461341+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:31:58.461356+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:31:58.461357+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:31:58.461408+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:31:58.461425+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:31:58.461433+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:31:58.461475+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:31:58.461475+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:31:58.461630+00:00", "trade", 14.65, 300.0]
["2026-09-24T16:31:58.461631+00:00", "trade", 14.65, 50.0]
["2026-09-24T16:31:58.461631+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:31:58.461631+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:31:58.461653+00:00", "trade", 14.68, 9.0]
["2026-09-24T16:31:58.461734+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:31:58.461921+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:31:58.461950+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:31:58.462431+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:31:58.462441+00:00", "trade", 14.63, 90.0]
["2026-09-24T16:31:58.462441+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:31:58.462497+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:31:58.462633+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:31:58.462779+00:00", "trade", 14.63, 2.0]
["2026-09-24T16:31:58.463636+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:31:58.465231+00:00", "trade", 14.62, 2.0]
["2026-09-24T16:31:58.465231+00:00", "trade", 14.62, 11.0]
["2026-09-24T16:31:58.465232+00:00", "trade", 14.62, 20.0]
["2026-09-24T16:31:58.465236+00:00", "trade", 14.61, 120.0]
["2026-09-24T16:31:58.465246+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:31:58.465342+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:31:58.465383+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:31:58.465398+00:00", "trade", 14.63, 6.0]
["2026-09-24T16:31:58.465415+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:31:58.465438+00:00", "trade", 14.62, 21.0]
["2026-09-24T16:31:58.465492+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:31:58.465512+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:31:58.465519+00:00", "trade", 14.62, 5.0]
["2026-09-24T16:31:58.465526+00:00", "trade", 14.61, 50.0]
["2026-09-24T16:31:58.465763+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:31:58.465778+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:31:58.465782+00:00", "trade", 14.6, 3.0]
["2026-09-24T16:31:58.465782+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:31:58.465809+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:31:58.465816+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:31:58.465822+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:31:58.465837+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:31:58.465870+00:00", "trade", 14.6, 26.0]
["2026-09-24T16:31:58.465871+00:00", "trade", 14.6, 500.0]
["2026-09-24T16:31:58.465871+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:31:58.465873+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:31:58.467501+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:31:58.468097+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:31:58.468109+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:58.468127+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:58.468162+00:00", "trade", 14.56, 195.0]
["2026-09-24T16:31:58.468272+00:00", "trade", 14.59, 39.0]
["2026-09-24T16:31:58.468354+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:31:58.468379+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:31:58.468392+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:31:58.468462+00:00", "trade", 14.56, 4.0]
["2026-09-24T16:31:58.468462+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:31:58.468501+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:58.468853+00:00", "trade", 14.5508, 200.0]
["2026-09-24T16:31:58.469058+00:00", "trade", 14.61, 5.0]
["2026-09-24T16:31:58.469059+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469065+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:31:58.469089+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469094+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:58.469194+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469194+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469199+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469231+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469258+00:00", "trade", 14.58, 52.0]
["2026-09-24T16:31:58.469380+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:31:58.469413+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469415+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:58.469415+00:00", "trade", 14.55, 300.0]
["2026-09-24T16:31:58.469416+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:31:58.469430+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:31:58.469479+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469485+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:58.469487+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:31:58.469494+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:31:58.469513+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:31:58.469555+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:31:58.469605+00:00", "trade", 14.58, 35.0]
["2026-09-24T16:31:58.469619+00:00", "trade", 14.58, 35.0]
["2026-09-24T16:31:58.469643+00:00", "trade", 14.55, 3.0]
["2026-09-24T16:31:58.469653+00:00", "trade", 14.55, 98.0]
["2026-09-24T16:31:58.469739+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.469820+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:31:58.469960+00:00", "trade", 14.55, 35.0]
["2026-09-24T16:31:58.469960+00:00", "trade", 14.55, 8.0]
["2026-09-24T16:31:58.469962+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:31:58.469965+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:31:58.469968+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:31:58.470018+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:31:58.470032+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:31:58.470060+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:31:58.470115+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:31:58.470138+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:31:58.470161+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:31:58.470269+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:31:58.470270+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:31:58.470378+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.470379+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:31:58.470452+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:31:58.470457+00:00", "trade", 14.55, 40.0]
["2026-09-24T16:31:58.470589+00:00", "trade", 14.58, 40.0]
["2026-09-24T16:31:58.470679+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.470778+00:00", "trade", 14.58, 40.0]
["2026-09-24T16:31:58.471394+00:00", "trade", 14.55, 8.0]
["2026-09-24T16:31:58.471394+00:00", "trade", 14.55, 19.0]
["2026-09-24T16:31:58.472073+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:31:58.472097+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:31:58.472293+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:31:58.472320+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.472321+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:31:58.472327+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.472331+00:00", "trade", 14.53, 273.0]
["2026-09-24T16:31:58.472332+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.472397+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:31:58.472467+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.472468+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:31:58.472520+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.472663+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:31:58.472702+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:31:58.472725+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:31:58.472725+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.472859+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.472936+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.472993+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.473063+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:31:58.473237+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:31:58.473238+00:00", "trade", 14.54, 147.0]
["2026-09-24T16:31:58.473315+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:31:58.473336+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:58.473406+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.473434+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.473480+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.473535+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:31:58.473559+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:58.473597+00:00", "quote", 14.53, 14.62]
["2026-09-24T16:31:58.473619+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:31:58.473712+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:31:58.473732+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:31:58.473931+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:31:58.473993+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.474034+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:31:58.474055+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:31:58.474073+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:31:58.474112+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:58.474306+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:31:58.474327+00:00", "quote", 14.53, 14.62]
["2026-09-24T16:31:58.474406+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:31:58.474453+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:31:58.474483+00:00", "quote", 14.53, 14.64]
["2026-09-24T16:31:58.475165+00:00", "trade", 14.5317, 99.0]
["2026-09-24T16:31:58.476012+00:00", "trade", 14.54, 17.0]
["2026-09-24T16:31:58.476460+00:00", "trade", 14.54, 83.0]
["2026-09-24T16:31:58.476505+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:31:58.476816+00:00", "quote", 14.53, 14.63]
["2026-09-24T16:31:58.476858+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:58.477307+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:58.482204+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:31:58.483201+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:58.492630+00:00", "trade", 14.5305, 100.0]
["2026-09-24T16:31:58.517979+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:58.537014+00:00", "trade", 14.5872, 110.0]
["2026-09-24T16:31:58.684350+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:31:58.867633+00:00", "trade", 14.5489, 100.0]
["2026-09-24T16:31:59.100764+00:00", "trade", 14.58, 170.0]
["2026-09-24T16:31:59.879671+00:00", "trade", 14.57, 15.0]
["2026-09-24T16:31:59.957303+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:31:59.972052+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:59.972266+00:00", "quote", 14.53, 14.62]
["2026-09-24T16:31:59.972704+00:00", "quote", 14.53, 14.62]
["2026-09-24T16:31:59.972790+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:59.972828+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:31:59.973243+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:32:00.633231+00:00", "trade", 14.55, 17.0]
["2026-09-24T16:32:00.633382+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:32:00.915833+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:32:01.395058+00:00", "trade", 14.57, 2.0]
["2026-09-24T16:32:01.625666+00:00", "trade", 14.6099, 706.0]
["2026-09-24T16:32:01.788705+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:32:01.788711+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:32:01.788804+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:32:04.898927+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:32:04.899014+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:32:05.276000+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:32:05.610084+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:32:05.610106+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:32:05.610110+00:00", "trade", 14.53, 64.0]
["2026-09-24T16:32:05.610111+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:32:05.610134+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:32:05.610287+00:00", "trade", 14.53, 75.0]
["2026-09-24T16:32:05.610309+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:32:05.610316+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:32:05.610316+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:32:05.610351+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:32:05.610380+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:32:05.610391+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:32:05.610391+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:32:05.610395+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:32:05.610475+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:32:05.611587+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:32:05.624492+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:32:05.624874+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:32:06.076171+00:00", "trade", 14.55, 1200.0]
["2026-09-24T16:32:06.751290+00:00", "trade", 14.5999, 1.0]
["2026-09-24T16:32:07.534478+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:32:07.537634+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:32:07.598209+00:00", "trade", 14.55, 4.0]
["2026-09-24T16:32:10.211208+00:00", "trade", 14.6242, 3.0]
["2026-09-24T16:32:12.119693+00:00", "trade", 14.51, 14.0]
["2026-09-24T16:32:12.918276+00:00", "trade", 14.51, 117.0]
["2026-09-24T16:32:15.489634+00:00", "trade", 14.51, 143.0]
["2026-09-24T16:32:15.509221+00:00", "trade", 14.5103, 703.0]
["2026-09-24T16:32:15.674483+00:00", "trade", 14.5101, 3000.0]
["2026-09-24T16:32:15.747989+00:00", "trade", 14.6, 4.0]
["2026-09-24T16:32:16.458483+00:00", "trade", 14.51, 2.0]
["2026-09-24T16:32:23.316482+00:00", "trade", 14.6, 53.0]
["2026-09-24T16:32:23.889498+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:32:24.106814+00:00", "trade", 14.6, 45.0]
["2026-09-24T16:32:25.284868+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:32:25.284915+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:32:25.285779+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:32:25.286205+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:32:25.821982+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:32:25.822029+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:32:25.872410+00:00", "trade", 14.5129, 600.0]
["2026-09-24T16:32:26.517468+00:00", "trade", 14.555, 40.0]
["2026-09-24T16:32:27.339852+00:00", "trade", 14.555, 35.0]
["2026-09-24T16:32:28.249669+00:00", "trade", 14.555, 6.0]
["2026-09-24T16:32:29.220004+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:32:29.282978+00:00", "trade", 14.555, 72.0]
["2026-09-24T16:32:29.357820+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:29.357875+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:29.359154+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:30.957533+00:00", "trade", 14.55, 27.0]
["2026-09-24T16:32:31.214724+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:32:33.682467+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:32:36.140131+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:36.140343+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:32:38.426360+00:00", "trade", 14.535, 35.0]
["2026-09-24T16:32:38.540329+00:00", "trade", 14.535, 8.0]
["2026-09-24T16:32:38.733613+00:00", "trade", 14.55, 53.0]
["2026-09-24T16:32:39.256336+00:00", "trade", 14.56, 40.0]
["2026-09-24T16:32:39.307087+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:32:40.796908+00:00", "trade", 14.56, 25.0]
["2026-09-24T16:32:42.535851+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:42.536821+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:42.914618+00:00", "trade", 14.55, 40.0]
["2026-09-24T16:32:44.502850+00:00", "trade", 14.55, 122.0]
["2026-09-24T16:32:45.452967+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:32:45.796983+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:45.797034+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:45.797824+00:00", "quote", 14.51, 14.59]
["2026-09-24T16:32:47.586445+00:00", "trade", 14.55, 37.0]
["2026-09-24T16:32:51.506120+00:00", "trade", 14.59, 5.0]
["2026-09-24T16:32:52.206741+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:32:52.949865+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:32:54.411254+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:32:54.411641+00:00", "trade", 14.55, 4.0]
["2026-09-24T16:32:55.589390+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:32:55.589391+00:00", "trade", 14.51, 700.0]
["2026-09-24T16:32:55.589417+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:32:55.589419+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:32:55.589481+00:00", "trade", 14.51, 500.0]
["2026-09-24T16:32:55.589481+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:32:55.589491+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:32:55.589500+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:32:55.589771+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:32:55.589773+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:32:55.589773+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:32:55.590076+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:55.590154+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:32:55.590443+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:32:55.590779+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:55.590995+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:32:55.591037+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:55.600202+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:55.600597+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:55.601549+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:55.602054+00:00", "trade", 14.51, 43.0]
["2026-09-24T16:32:56.973006+00:00", "trade", 14.5379, 25.0]
["2026-09-24T16:32:58.556702+00:00", "trade", 14.5498, 37.0]
["2026-09-24T16:32:59.037233+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:32:59.195786+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:59.202584+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:59.202620+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:32:59.375946+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:33:00.058769+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:33:00.082214+00:00", "trade", 14.51, 37.0]
["2026-09-24T16:33:00.128521+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:33:01.195679+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:33:01.198116+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:33:02.512496+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:33:03.282299+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:33:03.927985+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:33:03.928262+00:00", "trade", 14.51, 660.0]
["2026-09-24T16:33:03.931227+00:00", "trade", 14.51, 250.0]
["2026-09-24T16:33:04.945464+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:33:06.726740+00:00", "trade", 14.52, 15.0]
["2026-09-24T16:33:08.529373+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:33:08.532770+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:33:08.532772+00:00", "trade", 14.53, 391.0]
["2026-09-24T16:33:08.532790+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:33:08.532803+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:33:08.632993+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:33:08.633398+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:33:11.039607+00:00", "trade", 14.5185, 25.0]
["2026-09-24T16:33:11.965980+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:33:14.331336+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:33:14.331347+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:33:14.331396+00:00", "trade", 14.51, 11.0]
["2026-09-24T16:33:14.332849+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:33:16.060991+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:33:17.723740+00:00", "trade", 14.53, 11.0]
["2026-09-24T16:33:20.542997+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:33:23.373248+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:33:24.632984+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:33:25.370815+00:00", "trade", 14.55, 25.0]
["2026-09-24T16:33:25.461323+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:33:25.461325+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:33:25.461330+00:00", "trade", 14.55, 136.0]
["2026-09-24T16:33:25.461419+00:00", "trade", 14.55, 41.0]
["2026-09-24T16:33:25.461420+00:00", "trade", 14.55, 41.0]
["2026-09-24T16:33:25.461957+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:33:25.462629+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:33:25.463699+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:33:25.465783+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:33:25.466384+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:33:25.492103+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:33:26.758684+00:00", "trade", 14.56, 350.0]
["2026-09-24T16:33:30.645243+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:33:31.795331+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:33:31.795677+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:33:31.795838+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:33:31.796207+00:00", "quote", 14.5, 14.59]
["2026-09-24T16:33:33.400110+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:33:33.518226+00:00", "trade", 14.5739, 1.0]
["2026-09-24T16:33:33.573027+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:33:33.573090+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:33:33.573101+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:33:35.667313+00:00", "quote", 14.54, 14.59]
["2026-09-24T16:33:39.570254+00:00", "trade", 14.5419, 1.0]
["2026-09-24T16:33:39.762773+00:00", "trade", 14.565, 3.0]
["2026-09-24T16:33:42.355572+00:00", "trade", 14.565, 25.0]
["2026-09-24T16:33:43.323175+00:00", "trade", 14.565, 2.0]
["2026-09-24T16:33:43.617914+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:33:48.285011+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:33:48.285048+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:33:48.285060+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:33:48.285097+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:33:48.285099+00:00", "trade", 14.54, 110.0]
["2026-09-24T16:33:48.285100+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:33:48.285106+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:33:48.285131+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:33:48.285187+00:00", "trade", 14.52, 110.0]
["2026-09-24T16:33:48.285188+00:00", "trade", 14.52, 236.0]
["2026-09-24T16:33:48.285189+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:33:48.285197+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:33:48.285201+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:33:48.285287+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:33:48.285306+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:33:48.285316+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:33:48.285322+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:33:48.285393+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:33:48.285490+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:33:48.285513+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:33:48.285590+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:33:48.285600+00:00", "trade", 14.54, 25.0]
["2026-09-24T16:33:48.285613+00:00", "trade", 14.53, 30.0]
["2026-09-24T16:33:48.285633+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:33:48.285635+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:33:48.285643+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:33:48.285651+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:33:48.285750+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:33:48.285763+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:33:48.285787+00:00", "trade", 14.51, 2.0]
["2026-09-24T16:33:48.285811+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:33:48.285848+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:33:48.285864+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:33:48.285876+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:33:48.285926+00:00", "trade", 14.51, 39.0]
["2026-09-24T16:33:48.285940+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:33:48.285940+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:33:48.285942+00:00", "trade", 14.5, 84.0]
["2026-09-24T16:33:48.285942+00:00", "trade", 14.5, 455.0]
["2026-09-24T16:33:48.285945+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:33:48.285952+00:00", "trade", 14.5, 6.0]
["2026-09-24T16:33:48.285954+00:00", "trade", 14.5, 39.0]
["2026-09-24T16:33:48.285955+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:33:48.286005+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.286036+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:33:48.286062+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:33:48.286423+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:33:48.286484+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:33:48.286617+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:33:48.288876+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:33:48.289260+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.289406+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.289996+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.290395+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.295616+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.296001+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.298258+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.298392+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.298473+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.298740+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.298817+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.299077+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.299580+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.299633+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.300417+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.300442+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.301244+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.301276+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.302083+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.302101+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.302926+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.303006+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.303353+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.303732+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.304348+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.304500+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.304529+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.304564+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.304611+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.304626+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.304659+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.304723+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.305187+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.305358+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.305394+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.305420+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.305475+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.305632+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.305926+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.306007+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.306038+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.306060+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.306538+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.306610+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.306625+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:48.306659+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.306911+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.306970+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.307593+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.307919+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.308109+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.308451+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.308966+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.309242+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.309958+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.310099+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.310790+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.310882+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.310906+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.310929+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.311213+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.755832+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:33:48.755896+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.785859+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.785892+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.786092+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:33:48.786503+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.786797+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.786819+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.786846+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.787101+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.787140+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.787165+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.787192+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.787484+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:48.787494+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.787506+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.787530+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.787551+00:00", "quote", 14.49, 14.56]
["2026-09-24T16:33:48.787576+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:48.800054+00:00", "trade", 14.5, 24.0]
["2026-09-24T16:33:49.073631+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:50.184053+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:33:51.056998+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:33:51.917049+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:33:53.407893+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:33:53.409259+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:33:53.409580+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:33:53.415222+00:00", "trade", 14.515, 205.0]
["2026-09-24T16:33:55.336288+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:33:56.360241+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:33:56.390811+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:33:56.390910+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:56.390922+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:56.391259+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:56.391390+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:56.391426+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:56.391750+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:56.391891+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:56.392199+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:56.392410+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:33:56.392454+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:56.392926+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:56.836216+00:00", "trade", 14.5, 15.0]
["2026-09-24T16:33:57.578667+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:33:59.139657+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:33:59.164910+00:00", "trade", 14.51, 21.0]
["2026-09-24T16:34:00.809859+00:00", "quote", 14.49, 14.57]
["2026-09-24T16:34:04.308790+00:00", "quote", 14.51, 14.57]
["2026-09-24T16:34:04.434544+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:34:10.048560+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:34:10.048634+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:34:12.452187+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:34:13.799159+00:00", "trade", 14.52, 16.0]
["2026-09-24T16:34:14.609637+00:00", "trade", 14.5189, 3.0]
["2026-09-24T16:34:18.560104+00:00", "quote", 14.52, 14.57]
["2026-09-24T16:34:18.560206+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:34:18.560299+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:34:18.560566+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:34:18.560579+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:34:18.560730+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:34:18.560732+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:34:18.560740+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:34:18.560758+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:34:18.560788+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:34:18.560835+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:34:18.561105+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:34:18.561134+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:34:18.567866+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:34:18.597088+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:34:18.676463+00:00", "quote", 14.52, 14.59]
["2026-09-24T16:34:18.677372+00:00", "quote", 14.52, 14.6]
["2026-09-24T16:34:19.008393+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:34:22.275566+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:34:22.276027+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:34:27.058866+00:00", "trade", 14.56, 6.0]
["2026-09-24T16:34:29.031681+00:00", "trade", 14.56, 230.0]
["2026-09-24T16:34:31.944829+00:00", "trade", 14.56, 96.0]
["2026-09-24T16:34:33.990291+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:34:33.990480+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:34:33.990565+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:34:33.990570+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:34:33.990577+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:34:33.990579+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:34:33.990580+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:34:33.990704+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:34:33.990781+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:34:33.990790+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:34:33.990811+00:00", "trade", 14.55, 3.0]
["2026-09-24T16:34:33.990821+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:34:33.990848+00:00", "trade", 14.55, 94.0]
["2026-09-24T16:34:33.990871+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:34:33.990958+00:00", "trade", 14.53, 220.0]
["2026-09-24T16:34:34.734877+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:34:37.427729+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:34:37.585386+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:34:39.185852+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:34:39.985856+00:00", "trade", 14.56, 5.0]
["2026-09-24T16:34:40.162251+00:00", "trade", 14.56, 7.0]
["2026-09-24T16:34:42.832191+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:34:43.223708+00:00", "trade", 14.592, 1000.0]
["2026-09-24T16:34:44.666892+00:00", "trade", 14.5999, 594.0]
["2026-09-24T16:34:46.324415+00:00", "trade", 14.58, 5.0]
["2026-09-24T16:34:46.324482+00:00", "trade", 14.59, 15.0]
["2026-09-24T16:34:46.568927+00:00", "trade", 14.56, 68.0]
["2026-09-24T16:34:48.645683+00:00", "trade", 14.59, 35.0]
["2026-09-24T16:34:48.645863+00:00", "trade", 14.59, 15.0]
["2026-09-24T16:34:51.064760+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:34:53.912753+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:34:58.092095+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:34:59.036945+00:00", "trade", 14.56, 9.0]
["2026-09-24T16:34:59.036957+00:00", "trade", 14.56, 20.0]
["2026-09-24T16:35:00.921598+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:35:01.451977+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:35:04.306020+00:00", "trade", 14.59, 2.0]
["2026-09-24T16:35:06.263838+00:00", "trade", 14.52, 65.0]
["2026-09-24T16:35:13.737800+00:00", "quote", 14.49, 14.6]
["2026-09-24T16:35:13.737828+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:35:13.824693+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:35:15.047208+00:00", "trade", 14.52, 33.0]
["2026-09-24T16:35:16.992218+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:35:17.109909+00:00", "trade", 14.5497, 1.0]
["2026-09-24T16:35:19.312449+00:00", "trade", 14.5354, 1.0]
["2026-09-24T16:35:20.898938+00:00", "trade", 14.549, 350.0]
["2026-09-24T16:35:21.569514+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:35:23.648950+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:35:23.696647+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:35:23.697027+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:35:23.697049+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:35:23.697116+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:35:23.697208+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:35:23.697227+00:00", "trade", 14.55, 300.0]
["2026-09-24T16:35:23.708132+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:35:23.728794+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:35:27.338618+00:00", "quote", 14.49, 14.6]
["2026-09-24T16:35:32.319912+00:00", "trade", 14.54, 274.0]
["2026-09-24T16:35:37.137046+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:35:41.644480+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:35:41.644538+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:35:41.644567+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:35:41.644589+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:35:41.644669+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:35:41.644840+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:35:41.652889+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:35:41.710068+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:35:42.217908+00:00", "trade", 14.54, 51.0]
["2026-09-24T16:35:42.894566+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:35:43.573169+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:35:43.573229+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:35:43.863203+00:00", "trade", 14.5105, 300.0]
["2026-09-24T16:35:46.792537+00:00", "trade", 14.534, 1.0]
["2026-09-24T16:35:47.299583+00:00", "trade", 14.534, 1.0]
["2026-09-24T16:35:47.837234+00:00", "trade", 14.5278, 3.0]
["2026-09-24T16:35:51.595768+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:35:51.595842+00:00", "trade", 14.51, 112.0]
["2026-09-24T16:35:51.595843+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:35:51.595952+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:35:51.595957+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:35:51.595996+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:35:51.596025+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:35:51.596096+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:35:51.596165+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:35:51.596204+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:35:52.358397+00:00", "trade", 14.515, 600.0]
["2026-09-24T16:35:52.588582+00:00", "trade", 14.515, 10.0]
["2026-09-24T16:35:52.847665+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:35:53.341719+00:00", "trade", 14.51, 14.0]
["2026-09-24T16:35:55.887731+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:35:55.887745+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:35:58.516204+00:00", "trade", 14.505, 5.0]
["2026-09-24T16:35:58.519639+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:35:58.519647+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:35:58.519746+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:35:58.523658+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:35:58.523684+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:35:58.523684+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:35:58.523687+00:00", "trade", 14.5, 75.0]
["2026-09-24T16:35:58.523732+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:35:58.523758+00:00", "trade", 14.49, 60.0]
["2026-09-24T16:35:58.523806+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:35:58.523895+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:35:58.523901+00:00", "trade", 14.51, 18.0]
["2026-09-24T16:35:58.523969+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:35:58.524092+00:00", "trade", 14.49, 8.0]
["2026-09-24T16:35:58.524151+00:00", "quote", 14.47, 14.5]
["2026-09-24T16:35:58.524335+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:36:02.563592+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:36:02.564721+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.565198+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.565671+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.566147+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.566620+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.567095+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.567565+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.567699+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.567878+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.568042+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.568514+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.569011+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.619963+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:36:02.641319+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:36:02.641444+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:36:02.644754+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:36:03.749511+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:36:03.755048+00:00", "trade", 14.48, 247.0]
["2026-09-24T16:36:03.755765+00:00", "trade", 14.475, 50.0]
["2026-09-24T16:36:03.758208+00:00", "trade", 14.43, 17.0]
["2026-09-24T16:36:04.325287+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:36:09.406296+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:36:09.710300+00:00", "trade", 14.48, 26.0]
["2026-09-24T16:36:09.710367+00:00", "trade", 14.48, 55.0]
["2026-09-24T16:36:09.720671+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:36:09.720871+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:36:09.721055+00:00", "trade", 14.48, 19.0]
["2026-09-24T16:36:09.721059+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:36:09.721420+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:36:09.728869+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:36:09.728997+00:00", "trade", 14.48, 700.0]
["2026-09-24T16:36:09.757533+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:36:09.969031+00:00", "trade", 14.462, 20.0]
["2026-09-24T16:36:12.748165+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:36:12.758459+00:00", "trade", 14.48, 84.0]
["2026-09-24T16:36:12.761971+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:36:13.062683+00:00", "quote", 14.44, 14.52]
["2026-09-24T16:36:13.063594+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:36:15.200219+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:36:16.299736+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:36:16.324317+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:36:16.324746+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:36:16.325300+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:36:16.874620+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:36:17.676571+00:00", "trade", 14.5125, 28.0]
["2026-09-24T16:36:18.254598+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:36:18.345682+00:00", "trade", 14.5327, 3.0]
["2026-09-24T16:36:20.698809+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:36:20.698810+00:00", "trade", 14.5, 166.0]
["2026-09-24T16:36:20.698810+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:36:20.699559+00:00", "trade", 14.48, 253.0]
["2026-09-24T16:36:20.699561+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:36:20.699561+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:36:20.699673+00:00", "quote", 14.47, 14.5]
["2026-09-24T16:36:20.700001+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:36:20.705864+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:36:20.707091+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:36:20.707177+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:36:20.707197+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:36:20.707198+00:00", "trade", 14.5, 822.0]
["2026-09-24T16:36:20.707198+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:36:20.707224+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:36:20.707236+00:00", "quote", 14.44, 14.52]
["2026-09-24T16:36:20.707261+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:36:20.707284+00:00", "trade", 14.5, 12.0]
["2026-09-24T16:36:20.707304+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:36:20.707308+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:36:20.707569+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:36:20.707651+00:00", "trade", 14.5, 7.0]
["2026-09-24T16:36:20.707876+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.707960+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.708037+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.708101+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.708164+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.708194+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:36:20.708225+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.708286+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.708342+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:36:20.708354+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.708427+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:36:20.709607+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:36:20.709639+00:00", "trade", 14.52, 332.0]
["2026-09-24T16:36:20.709970+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:36:20.710698+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:36:20.710940+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:36:20.711011+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:36:20.711881+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:36:20.711909+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:36:20.712008+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:36:20.712187+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:36:20.712207+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:36:20.712496+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:36:20.712534+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:36:20.712550+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:36:20.712570+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:36:20.712813+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:36:20.713876+00:00", "trade", 14.53, 41.0]
["2026-09-24T16:36:20.714105+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:36:20.714141+00:00", "trade", 14.54, 41.0]
["2026-09-24T16:36:20.714171+00:00", "trade", 14.54, 64.0]
["2026-09-24T16:36:20.714196+00:00", "trade", 14.54, 59.0]
["2026-09-24T16:36:20.718656+00:00", "trade", 14.535, 10.0]
["2026-09-24T16:36:20.718664+00:00", "trade", 14.535, 10.0]
["2026-09-24T16:36:20.718739+00:00", "trade", 14.535, 10.0]
["2026-09-24T16:36:20.718804+00:00", "trade", 14.535, 10.0]
["2026-09-24T16:36:20.718864+00:00", "trade", 14.535, 10.0]
["2026-09-24T16:36:20.723772+00:00", "trade", 14.5, 40.0]
["2026-09-24T16:36:20.729955+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:36:20.808618+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:36:22.836677+00:00", "trade", 14.535, 656.0]
["2026-09-24T16:36:22.838959+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:36:22.840688+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:36:25.619435+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:36:26.745337+00:00", "trade", 14.4901, 196.0]
["2026-09-24T16:36:26.747372+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:36:26.750860+00:00", "trade", 14.5416, 1.0]
["2026-09-24T16:36:26.810990+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:36:27.217644+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:36:27.218188+00:00", "trade", 14.51, 220.0]
["2026-09-24T16:36:27.218191+00:00", "trade", 14.51, 220.0]
["2026-09-24T16:36:27.218292+00:00", "trade", 14.51, 220.0]
["2026-09-24T16:36:27.219788+00:00", "trade", 14.5, 19.0]
["2026-09-24T16:36:27.225935+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:36:32.381628+00:00", "trade", 14.51, 61.0]
["2026-09-24T16:36:34.654288+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:36:34.654316+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:36:34.654877+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:36:34.654878+00:00", "trade", 14.51, 27.0]
["2026-09-24T16:36:36.830929+00:00", "quote", 14.48, 14.55]
["2026-09-24T16:36:36.831914+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:36:36.831944+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:36:36.833133+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:36:37.696099+00:00", "quote", 14.48, 14.56]
["2026-09-24T16:36:37.696396+00:00", "quote", 14.48, 14.56]
["2026-09-24T16:36:37.696403+00:00", "quote", 14.48, 14.57]
["2026-09-24T16:36:37.696409+00:00", "quote", 14.48, 14.57]
["2026-09-24T16:36:37.696413+00:00", "quote", 14.48, 14.57]
["2026-09-24T16:36:37.696852+00:00", "quote", 14.48, 14.56]
["2026-09-24T16:36:37.697219+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:37.699447+00:00", "quote", 14.48, 14.58]
["2026-09-24T16:36:37.702253+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:37.702278+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:38.016957+00:00", "trade", 14.4857, 1.0]
["2026-09-24T16:36:38.034020+00:00", "trade", 14.4857, 20.0]
["2026-09-24T16:36:38.284395+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:36:41.418071+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:41.418950+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:36:41.418972+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:36:41.419018+00:00", "trade", 14.5, 75.0]
["2026-09-24T16:36:41.419233+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:41.420014+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:42.243520+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:36:43.377587+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:36:47.030470+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:47.814369+00:00", "trade", 14.4934, 2.0]
["2026-09-24T16:36:49.537232+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:36:50.906588+00:00", "trade", 14.493, 110.0]
["2026-09-24T16:36:51.623953+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:36:53.708038+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:36:53.852120+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:36:53.852194+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:36:53.852195+00:00", "trade", 14.49, 164.0]
["2026-09-24T16:36:53.852195+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:53.860777+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:54.126647+00:00", "trade", 14.5025, 2.0]
["2026-09-24T16:36:55.260499+00:00", "trade", 14.505, 120.0]
["2026-09-24T16:36:57.239831+00:00", "trade", 14.5212, 461.0]
["2026-09-24T16:36:57.240125+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:36:57.240185+00:00", "trade", 14.51, 33.0]
["2026-09-24T16:36:57.240438+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:36:57.244194+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:57.261706+00:00", "trade", 14.5205, 289.0]
["2026-09-24T16:36:59.072930+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:36:59.887437+00:00", "quote", 14.48, 14.58]
["2026-09-24T16:36:59.887438+00:00", "trade", 14.53, 250.0]
["2026-09-24T16:36:59.887439+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:36:59.887457+00:00", "quote", 14.52, 14.58]
["2026-09-24T16:37:03.428021+00:00", "trade", 14.5, 230.0]
["2026-09-24T16:37:10.640568+00:00", "trade", 14.535, 392.0]
["2026-09-24T16:37:16.987069+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:37:16.999613+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:37:17.010295+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:37:19.391395+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:37:19.391488+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:37:19.391575+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:37:19.391688+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:37:19.394939+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.394998+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.395014+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.395022+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.395059+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.395088+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.398408+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.398970+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.398973+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.399027+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.399036+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.399080+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.399100+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.399146+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:19.399165+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:20.452634+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:37:21.137120+00:00", "trade", 14.57, 342.0]
["2026-09-24T16:37:21.312165+00:00", "trade", 14.53, 12.0]
["2026-09-24T16:37:24.057611+00:00", "trade", 14.57, 3.0]
["2026-09-24T16:37:27.051562+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:37:31.536816+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:37:33.843783+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:37:33.849489+00:00", "trade", 14.56, 43.0]
["2026-09-24T16:37:33.850966+00:00", "trade", 14.57, 62.0]
["2026-09-24T16:37:37.209070+00:00", "quote", 14.54, 14.64]
["2026-09-24T16:37:37.837681+00:00", "trade", 14.6399, 1.0]
["2026-09-24T16:37:38.059121+00:00", "trade", 14.634, 10.0]
["2026-09-24T16:37:38.358276+00:00", "trade", 14.634, 1.0]
["2026-09-24T16:37:44.613097+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:37:45.402241+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:45.402253+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:45.402343+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:45.402578+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:47.031684+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:37:48.603031+00:00", "trade", 14.54, 800.0]
["2026-09-24T16:37:48.603032+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:37:48.603033+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:37:48.603220+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:37:48.620210+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:37:49.280385+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:37:51.467789+00:00", "trade", 14.6271, 1.0]
["2026-09-24T16:37:53.985004+00:00", "trade", 14.535, 5.0]
["2026-09-24T16:38:02.033918+00:00", "trade", 14.535, 8.0]
["2026-09-24T16:38:02.870464+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:38:05.890609+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:38:07.716192+00:00", "trade", 14.535, 2.0]
["2026-09-24T16:38:07.833171+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:38:07.833239+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:38:10.347744+00:00", "trade", 14.5691, 1.0]
["2026-09-24T16:38:21.929028+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:38:26.400061+00:00", "quote", 14.5, 14.57]
["2026-09-24T16:38:28.471530+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:38:31.060354+00:00", "trade", 14.53, 816.0]
["2026-09-24T16:38:31.073564+00:00", "trade", 14.53, 164.0]
["2026-09-24T16:38:31.073950+00:00", "trade", 14.53, 1300.0]
["2026-09-24T16:38:31.074278+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:38:31.074458+00:00", "trade", 14.53, 104.0]
["2026-09-24T16:38:31.074953+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:38:31.087092+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:38:34.969641+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:38:34.969770+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:38:34.970113+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:34.970284+00:00", "quote", 14.53, 14.58]
["2026-09-24T16:38:34.970599+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:36.584842+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:36.607337+00:00", "trade", 14.565, 400.0]
["2026-09-24T16:38:39.169536+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:39.727557+00:00", "trade", 14.56, 3.0]
["2026-09-24T16:38:42.717396+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:45.029456+00:00", "trade", 14.56, 220.0]
["2026-09-24T16:38:45.029459+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:38:45.029517+00:00", "trade", 14.56, 769.0]
["2026-09-24T16:38:45.029519+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:45.184869+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:38:45.966705+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:38:45.966708+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:38:45.966754+00:00", "trade", 14.565, 200.0]
["2026-09-24T16:38:45.966755+00:00", "quote", 14.57, 14.6]
["2026-09-24T16:38:45.966763+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:38:45.966775+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:38:45.966845+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:38:48.218723+00:00", "trade", 14.57, 1800.0]
["2026-09-24T16:38:48.218723+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:48.218735+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:48.218906+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:38:48.219705+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:38:48.219890+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:38:50.043967+00:00", "trade", 14.56, 3.0]
["2026-09-24T16:38:52.287806+00:00", "trade", 14.584, 2.0]
["2026-09-24T16:38:52.289086+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:38:52.289581+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:53.782368+00:00", "trade", 14.6024, 2.0]
["2026-09-24T16:38:54.849839+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:38:58.013252+00:00", "trade", 14.56, 245.0]
["2026-09-24T16:38:58.321403+00:00", "trade", 14.56, 14.0]
["2026-09-24T16:38:59.366440+00:00", "quote", 14.51, 14.6]
["2026-09-24T16:38:59.366452+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:38:59.366459+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:38:59.366523+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.366806+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:38:59.366815+00:00", "trade", 14.565, 10.0]
["2026-09-24T16:38:59.366919+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.366929+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.366947+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.366980+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.367043+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.367100+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.367160+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.367255+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.367338+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.367418+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.367674+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:38:59.367715+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:39:00.304660+00:00", "trade", 14.5657, 5.0]
["2026-09-24T16:39:00.517001+00:00", "trade", 14.5657, 1.0]
["2026-09-24T16:39:02.179911+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:07.318987+00:00", "trade", 14.56, 5.0]
["2026-09-24T16:39:08.589276+00:00", "trade", 14.59, 160.0]
["2026-09-24T16:39:08.590749+00:00", "trade", 14.5906, 140.0]
["2026-09-24T16:39:15.213822+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:16.719566+00:00", "trade", 14.5846, 200.0]
["2026-09-24T16:39:17.610074+00:00", "trade", 14.58, 10.0]
["2026-09-24T16:39:18.025166+00:00", "trade", 14.59, 3.0]
["2026-09-24T16:39:18.246714+00:00", "trade", 14.58, 2.0]
["2026-09-24T16:39:20.324599+00:00", "trade", 14.59, 30.0]
["2026-09-24T16:39:20.324963+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:26.084867+00:00", "trade", 14.575, 1.0]
["2026-09-24T16:39:26.085562+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:39:26.610034+00:00", "trade", 14.58, 58.0]
["2026-09-24T16:39:34.391715+00:00", "trade", 14.58, 50.0]
["2026-09-24T16:39:36.358764+00:00", "trade", 14.57, 79.0]
["2026-09-24T16:39:40.796760+00:00", "trade", 14.58, 25.0]
["2026-09-24T16:39:42.440267+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:39:42.891280+00:00", "trade", 14.58, 8.0]
["2026-09-24T16:39:42.909585+00:00", "trade", 14.58, 11.0]
["2026-09-24T16:39:43.037561+00:00", "trade", 14.58, 7.0]
["2026-09-24T16:39:47.409102+00:00", "trade", 14.58, 190.0]
["2026-09-24T16:39:47.409102+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:39:47.409103+00:00", "trade", 14.58, 450.0]
["2026-09-24T16:39:47.409120+00:00", "trade", 14.58, 303.0]
["2026-09-24T16:39:47.409120+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:39:47.409701+00:00", "trade", 14.58, 10.0]
["2026-09-24T16:39:47.409933+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:39:48.271112+00:00", "trade", 14.5639, 1.0]
["2026-09-24T16:39:56.557335+00:00", "trade", 14.592, 70.0]
["2026-09-24T16:39:58.405744+00:00", "trade", 14.59, 50.0]
["2026-09-24T16:39:59.675832+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.675869+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.675872+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.675978+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.675988+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676021+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676036+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676061+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676076+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676098+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676119+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676143+00:00", "trade", 14.59, 44.0]
["2026-09-24T16:39:59.676144+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676150+00:00", "trade", 14.59, 156.0]
["2026-09-24T16:39:59.676156+00:00", "trade", 14.6, 649.0]
["2026-09-24T16:39:59.676157+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676157+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676158+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676158+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676159+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:39:59.676163+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676163+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676164+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676174+00:00", "trade", 14.6, 796.0]
["2026-09-24T16:39:59.676176+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:39:59.676183+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676186+00:00", "trade", 14.6, 83.0]
["2026-09-24T16:39:59.676200+00:00", "trade", 14.6, 17.0]
["2026-09-24T16:39:59.676214+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676269+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676274+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:39:59.676362+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676366+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676369+00:00", "trade", 14.59, 5.0]
["2026-09-24T16:39:59.676407+00:00", "trade", 14.59, 44.0]
["2026-09-24T16:39:59.676415+00:00", "trade", 14.59, 44.0]
["2026-09-24T16:39:59.676420+00:00", "trade", 14.59, 44.0]
["2026-09-24T16:39:59.676422+00:00", "trade", 14.59, 44.0]
["2026-09-24T16:39:59.676425+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676427+00:00", "trade", 14.59, 20.0]
["2026-09-24T16:39:59.676428+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676429+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676434+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676435+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676448+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676455+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676457+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:39:59.676467+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676470+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676555+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:39:59.676583+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:39:59.676596+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676607+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676626+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676635+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:39:59.676655+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676701+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:39:59.676747+00:00", "trade", 14.595, 10.0]
["2026-09-24T16:39:59.676784+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:39:59.676849+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:39:59.677284+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:39:59.694926+00:00", "trade", 14.59, 5.0]
["2026-09-24T16:40:01.635684+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635685+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635753+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635766+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635769+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:40:01.635780+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:40:01.635790+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:40:01.635792+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635797+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635802+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635816+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:40:01.635830+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:40:01.635842+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635853+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635856+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635861+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:40:01.635923+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635924+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635931+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635940+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:40:01.635946+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635947+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635953+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635973+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.635999+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:40:01.636018+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636019+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636042+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636049+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636053+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636054+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636054+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636083+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636095+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636121+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636146+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636171+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636203+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636209+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636211+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636212+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636213+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636217+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636220+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636229+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636230+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636230+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636231+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636242+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636242+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636245+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636246+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636273+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636279+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636281+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636287+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636304+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636335+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636341+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636342+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636347+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636347+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636349+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636386+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636400+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636453+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636493+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636501+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636517+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636538+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636550+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636551+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636593+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636630+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636639+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636646+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636658+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636680+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636681+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636694+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636700+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636730+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636748+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636775+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636816+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636823+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636827+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636844+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636854+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636857+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636907+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:01.636934+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636943+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:40:01.636953+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636980+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636984+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636986+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.636999+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637028+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637035+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637055+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:40:01.637060+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637063+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637072+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637076+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637079+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637086+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637117+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637146+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637154+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.637186+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:40:01.641542+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:40:05.942624+00:00", "trade", 14.6099, 500.0]
["2026-09-24T16:40:05.946538+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:40:05.946556+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:40:05.946566+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:40:05.946622+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:40:05.946718+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:40:05.946850+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:40:05.946851+00:00", "trade", 14.58, 5.0]
["2026-09-24T16:40:05.946852+00:00", "quote", 14.56, 14.61]
["2026-09-24T16:40:05.947032+00:00", "quote", 14.56, 14.61]
["2026-09-24T16:40:05.950639+00:00", "quote", 14.56, 14.61]
["2026-09-24T16:40:05.950784+00:00", "quote", 14.56, 14.61]
["2026-09-24T16:40:05.950789+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:40:05.951238+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:40:05.951287+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:40:05.951306+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:40:05.951329+00:00", "quote", 14.56, 14.65]
["2026-09-24T16:40:05.951360+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:40:05.951733+00:00", "quote", 14.56, 14.65]
["2026-09-24T16:40:05.951786+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:40:05.951837+00:00", "quote", 14.56, 14.65]
["2026-09-24T16:40:05.951889+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:40:05.952186+00:00", "quote", 14.56, 14.65]
["2026-09-24T16:40:05.952427+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:40:05.952461+00:00", "quote", 14.56, 14.65]
["2026-09-24T16:40:05.952890+00:00", "quote", 14.56, 14.62]
["2026-09-24T16:40:05.952912+00:00", "quote", 14.56, 14.65]
["2026-09-24T16:40:08.708832+00:00", "trade", 14.6262, 100.0]
["2026-09-24T16:40:09.851107+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:40:10.487285+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:40:13.803877+00:00", "trade", 14.58, 14.0]
["2026-09-24T16:40:15.297228+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:40:15.297282+00:00", "trade", 14.58, 7.0]
["2026-09-24T16:40:15.297293+00:00", "trade", 14.56, 259.0]
["2026-09-24T16:40:15.297789+00:00", "trade", 14.57, 3.0]
["2026-09-24T16:40:15.297810+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:40:15.297855+00:00", "trade", 14.57, 15.0]
["2026-09-24T16:40:15.297856+00:00", "trade", 14.57, 35.0]
["2026-09-24T16:40:15.297882+00:00", "trade", 14.57, 62.0]
["2026-09-24T16:40:15.297903+00:00", "trade", 14.56, 20.0]
["2026-09-24T16:40:15.297904+00:00", "trade", 14.56, 4.0]
["2026-09-24T16:40:15.297925+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:40:15.298055+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:40:15.298175+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:40:15.298191+00:00", "trade", 14.58, 64.0]
["2026-09-24T16:40:15.298203+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:40:15.298212+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:40:15.298348+00:00", "trade", 14.57, 3.0]
["2026-09-24T16:40:15.298348+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:40:15.298350+00:00", "trade", 14.57, 35.0]
["2026-09-24T16:40:15.298350+00:00", "trade", 14.57, 62.0]
["2026-09-24T16:40:15.298353+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:40:15.299619+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:40:15.300089+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:40:18.909433+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:40:18.909627+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:40:18.909629+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:40:18.909695+00:00", "trade", 14.58, 62.0]
["2026-09-24T16:40:18.910147+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:40:18.910617+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:40:18.911135+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:40:29.297915+00:00", "trade", 14.5512, 196.0]
["2026-09-24T16:40:33.372871+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:40:33.412503+00:00", "trade", 14.5775, 100.0]
["2026-09-24T16:40:33.720387+00:00", "trade", 14.5878, 5.0]
["2026-09-24T16:40:34.859438+00:00", "trade", 14.5512, 1.0]
["2026-09-24T16:40:36.764388+00:00", "trade", 14.575, 10.0]
["2026-09-24T16:40:36.764395+00:00", "trade", 14.575, 90.0]
["2026-09-24T16:40:36.764420+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:40:36.764769+00:00", "trade", 14.575, 10.0]
["2026-09-24T16:40:36.764775+00:00", "trade", 14.575, 10.0]
["2026-09-24T16:40:36.764882+00:00", "trade", 14.575, 10.0]
["2026-09-24T16:40:39.996889+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:40:39.996957+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:39.996957+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:40:39.997503+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:40:39.997559+00:00", "quote", 14.57, 14.64]
["2026-09-24T16:40:39.997681+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:39.997992+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:40:39.998496+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:40:52.708871+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:40:54.439251+00:00", "trade", 14.6313, 17.0]
["2026-09-24T16:40:54.439612+00:00", "trade", 14.6313, 1.0]
["2026-09-24T16:40:58.616827+00:00", "trade", 14.568, 45.0]
["2026-09-24T16:40:59.760766+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.760766+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.760767+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.760769+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.760774+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.760774+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.760851+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.761006+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.761014+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.761110+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:40:59.761180+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.764447+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:40:59.768339+00:00", "trade", 14.6, 200.0]
["2026-09-24T16:41:01.677921+00:00", "trade", 14.6488, 600.0]
["2026-09-24T16:41:05.301918+00:00", "trade", 14.6, 2.0]
["2026-09-24T16:41:05.302575+00:00", "trade", 14.6, 98.0]
["2026-09-24T16:41:05.311117+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:41:05.311123+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:41:05.311123+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:41:05.311127+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:41:05.311174+00:00", "quote", 14.55, 14.66]
["2026-09-24T16:41:05.311215+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:41:05.311236+00:00", "trade", 14.63, 60.0]
["2026-09-24T16:41:05.311605+00:00", "quote", 14.55, 14.66]
["2026-09-24T16:41:05.311888+00:00", "trade", 14.64, 942.0]
["2026-09-24T16:41:05.312988+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:41:05.903853+00:00", "trade", 14.605, 600.0]
["2026-09-24T16:41:07.897971+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:41:07.898597+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:41:07.898598+00:00", "trade", 14.6, 62.0]
["2026-09-24T16:41:07.898681+00:00", "trade", 14.58, 10.0]
["2026-09-24T16:41:07.898858+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:41:13.202891+00:00", "trade", 14.575, 1.0]
["2026-09-24T16:41:13.420777+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:41:13.763273+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:41:13.817381+00:00", "trade", 14.5995, 25.0]
["2026-09-24T16:41:13.821087+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:41:13.822520+00:00", "trade", 14.6, 21.0]
["2026-09-24T16:41:13.823268+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:41:13.823269+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:13.824168+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:13.824462+00:00", "trade", 14.6245, 153.0]
["2026-09-24T16:41:18.485107+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:18.485550+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:20.977389+00:00", "trade", 14.62, 3.0]
["2026-09-24T16:41:21.234168+00:00", "trade", 14.62, 88.0]
["2026-09-24T16:41:23.219185+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:41:23.274773+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:23.275775+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:25.747126+00:00", "trade", 14.62, 258.0]
["2026-09-24T16:41:25.912600+00:00", "trade", 14.62, 41.0]
["2026-09-24T16:41:25.912628+00:00", "trade", 14.62, 15.0]
["2026-09-24T16:41:25.912714+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:25.913034+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:25.913766+00:00", "quote", 14.58, 14.66]
["2026-09-24T16:41:25.920963+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:41:25.921045+00:00", "trade", 14.63, 50.0]
["2026-09-24T16:41:25.921051+00:00", "trade", 14.63, 19.0]
["2026-09-24T16:41:25.934931+00:00", "trade", 14.62, 1197.0]
["2026-09-24T16:41:25.934931+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:41:25.934995+00:00", "quote", 14.62, 14.65]
["2026-09-24T16:41:25.934998+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:41:25.935256+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:41:25.935396+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:41:25.939006+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:41:25.940779+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:41:25.940861+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:41:25.941815+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:41:25.942848+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:41:25.943803+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:41:30.901178+00:00", "quote", 14.59, 14.65]
["2026-09-24T16:41:30.901989+00:00", "quote", 14.59, 14.65]
["2026-09-24T16:41:30.902477+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:30.902987+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:32.338166+00:00", "trade", 14.6567, 3000.0]
["2026-09-24T16:41:32.343863+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.343907+00:00", "trade", 14.64, 50.0]
["2026-09-24T16:41:32.343977+00:00", "trade", 14.64, 19.0]
["2026-09-24T16:41:32.343983+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.344086+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.344127+00:00", "trade", 14.62, 8.0]
["2026-09-24T16:41:32.344152+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.344207+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.344240+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.344327+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.344368+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.344436+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:32.344465+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:32.344838+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:33.517381+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:41:33.517453+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:41:34.370777+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:41:37.008083+00:00", "trade", 14.654, 57.0]
["2026-09-24T16:41:37.250121+00:00", "trade", 14.654, 1.0]
["2026-09-24T16:41:38.051904+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:41:38.271605+00:00", "trade", 14.645, 1.0]
["2026-09-24T16:41:41.970026+00:00", "trade", 14.6356, 10.0]
["2026-09-24T16:41:46.908417+00:00", "trade", 14.63, 2.0]
["2026-09-24T16:41:46.908506+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:41:46.908513+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:41:46.908516+00:00", "trade", 14.63, 1673.0]
["2026-09-24T16:41:46.908520+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:41:46.908525+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:41:46.908533+00:00", "trade", 14.63, 9.0]
["2026-09-24T16:41:46.908534+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:46.908559+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:46.908593+00:00", "trade", 14.63, 91.0]
["2026-09-24T16:41:46.908794+00:00", "trade", 14.63, 2.0]
["2026-09-24T16:41:46.908835+00:00", "trade", 14.63, 20.0]
["2026-09-24T16:41:46.908900+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:46.908925+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:46.909034+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:46.909117+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:46.909402+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:46.916175+00:00", "trade", 14.6, 46.0]
["2026-09-24T16:41:46.916176+00:00", "trade", 14.6, 2.0]
["2026-09-24T16:41:46.916178+00:00", "trade", 14.6, 2.0]
["2026-09-24T16:41:46.916179+00:00", "trade", 14.6, 2.0]
["2026-09-24T16:41:46.916182+00:00", "trade", 14.6, 3.0]
["2026-09-24T16:41:46.916185+00:00", "trade", 14.6, 3.0]
["2026-09-24T16:41:46.916185+00:00", "trade", 14.6, 3.0]
["2026-09-24T16:41:46.916187+00:00", "trade", 14.6, 3.0]
["2026-09-24T16:41:46.916210+00:00", "quote", 14.59, 14.64]
["2026-09-24T16:41:46.916241+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:46.916246+00:00", "quote", 14.59, 14.64]
["2026-09-24T16:41:46.916252+00:00", "quote", 14.59, 14.64]
["2026-09-24T16:41:46.916259+00:00", "quote", 14.59, 14.64]
["2026-09-24T16:41:46.916597+00:00", "trade", 14.63, 43.0]
["2026-09-24T16:41:46.916812+00:00", "quote", 14.59, 14.63]
["2026-09-24T16:41:46.917832+00:00", "quote", 14.59, 14.63]
["2026-09-24T16:41:46.923548+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:41:47.635511+00:00", "trade", 14.5974, 100.0]
["2026-09-24T16:41:49.089340+00:00", "trade", 14.63, 101.0]
["2026-09-24T16:41:58.226594+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:41:58.226612+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.226619+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.226624+00:00", "trade", 14.59, 550.0]
["2026-09-24T16:41:58.226638+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.226710+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:41:58.227170+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.227238+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.227701+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.227804+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.227868+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.228077+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:41:58.228206+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:41:58.228384+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:41:58.228401+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:41:58.228541+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:41:58.228607+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:41:58.228682+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:41:58.228874+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:41:58.228992+00:00", "quote", 14.58, 14.63]
["2026-09-24T16:41:58.229957+00:00", "trade", 14.58, 97.0]
["2026-09-24T16:41:58.230141+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:41:58.230166+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:41:58.230178+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:41:58.230179+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:41:58.230366+00:00", "trade", 14.58, 3.0]
["2026-09-24T16:41:58.230698+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:41:58.230778+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:41:58.231065+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:41:58.232288+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:41:58.232555+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:41:58.238438+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:41:58.866306+00:00", "trade", 14.58, 258.0]
["2026-09-24T16:41:59.359466+00:00", "trade", 14.58, 235.0]
["2026-09-24T16:42:02.115999+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:42:04.154208+00:00", "trade", 14.5646, 35.0]
["2026-09-24T16:42:04.154572+00:00", "trade", 14.5646, 1.0]
["2026-09-24T16:42:04.258507+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:42:05.026073+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:42:07.278512+00:00", "trade", 14.58, 2.0]
["2026-09-24T16:42:11.281903+00:00", "trade", 14.58, 74.0]
["2026-09-24T16:42:11.562374+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:42:11.693443+00:00", "trade", 14.58, 3.0]
["2026-09-24T16:42:15.358269+00:00", "trade", 14.58, 3.0]
["2026-09-24T16:42:18.215334+00:00", "trade", 14.58, 5.0]
["2026-09-24T16:42:23.977275+00:00", "trade", 14.5501, 27.0]
["2026-09-24T16:42:26.619705+00:00", "trade", 14.5628, 24.0]
["2026-09-24T16:42:28.080655+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:42:28.733783+00:00", "trade", 14.58, 35.0]
["2026-09-24T16:42:28.733790+00:00", "trade", 14.58, 73.0]
["2026-09-24T16:42:28.734028+00:00", "trade", 14.58, 14.0]
["2026-09-24T16:42:28.735290+00:00", "trade", 14.58, 35.0]
["2026-09-24T16:42:29.088750+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:29.088758+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:42:29.088779+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:42:29.088794+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:29.088802+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:42:29.088904+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:42:29.092804+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:29.092832+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:29.093141+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:29.093920+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:29.096950+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:29.097896+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:30.502106+00:00", "trade", 14.585, 1.0]
["2026-09-24T16:42:33.062681+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:42:35.386390+00:00", "trade", 14.55, 203.0]
["2026-09-24T16:42:35.391385+00:00", "trade", 14.613, 1.0]
["2026-09-24T16:42:35.533490+00:00", "trade", 14.58, 3.0]
["2026-09-24T16:42:41.966787+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:43:00.182769+00:00", "trade", 14.59, 2.0]
["2026-09-24T16:43:01.456626+00:00", "trade", 14.5695, 20.0]
["2026-09-24T16:43:05.038891+00:00", "trade", 14.5695, 1.0]
["2026-09-24T16:43:12.633898+00:00", "trade", 14.6295, 1.0]
["2026-09-24T16:43:15.533105+00:00", "trade", 14.55, 50.0]
["2026-09-24T16:43:17.428371+00:00", "trade", 14.5695, 10.0]
["2026-09-24T16:43:19.451095+00:00", "trade", 14.5695, 15.0]
["2026-09-24T16:43:23.586599+00:00", "trade", 14.5706, 131.0]
["2026-09-24T16:43:27.415158+00:00", "trade", 14.5695, 72.0]
["2026-09-24T16:43:30.914175+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:43:30.914202+00:00", "quote", 14.57, 14.61]
["2026-09-24T16:43:30.914206+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:43:30.914208+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:43:30.915858+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:43:30.916125+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:43:30.916390+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:43:30.918333+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:43:30.918348+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:43:30.919296+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:43:30.922367+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:43:30.922847+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:43:30.922916+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:43:30.923395+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:43:30.923918+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:43:30.924388+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:43:30.924897+00:00", "quote", 14.55, 14.62]
["2026-09-24T16:43:30.925009+00:00", "trade", 14.55, 9.0]
["2026-09-24T16:43:30.925010+00:00", "trade", 14.55, 8.0]
["2026-09-24T16:43:30.925010+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:43:30.925011+00:00", "trade", 14.55, 50.0]
["2026-09-24T16:43:30.925183+00:00", "trade", 14.56, 9.0]
["2026-09-24T16:43:30.925192+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:43:30.925229+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:43:30.925229+00:00", "trade", 14.55, 500.0]
["2026-09-24T16:43:30.925236+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:43:30.925238+00:00", "trade", 14.55, 15.0]
["2026-09-24T16:43:30.925240+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:43:30.925440+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:43:30.925508+00:00", "trade", 14.55, 150.0]
["2026-09-24T16:43:30.925510+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:43:30.925510+00:00", "trade", 14.55, 500.0]
["2026-09-24T16:43:30.925510+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:43:30.925535+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:43:30.925836+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:43:30.926666+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:43:30.926711+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:43:30.927116+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:43:30.927188+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:43:30.927567+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:43:30.927697+00:00", "quote", 14.53, 14.59]
["2026-09-24T16:43:30.927927+00:00", "quote", 14.53, 14.6]
["2026-09-24T16:43:30.928951+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.929369+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:43:30.931533+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:30.931556+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.931760+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:43:30.931807+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.931813+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.931837+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.932421+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.932467+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:43:30.932474+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:43:30.932546+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:43:30.932929+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:43:30.933477+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.933556+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.933665+00:00", "trade", 14.58, 2.0]
["2026-09-24T16:43:30.933693+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:30.933852+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:30.934062+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:43:30.934108+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:30.934172+00:00", "quote", 14.5, 14.62]
["2026-09-24T16:43:30.934218+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:30.934408+00:00", "quote", 14.5, 14.62]
["2026-09-24T16:43:30.934681+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:30.934858+00:00", "quote", 14.5, 14.62]
["2026-09-24T16:43:30.935207+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:30.935223+00:00", "quote", 14.5, 14.62]
["2026-09-24T16:43:30.946968+00:00", "quote", 14.5, 14.62]
["2026-09-24T16:43:30.947357+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:30.947846+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:30.947899+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:30.948405+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:30.948928+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:30.949397+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:30.949921+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:30.954344+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:43:31.785141+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:31.785167+00:00", "quote", 14.5, 14.63]
["2026-09-24T16:43:40.017033+00:00", "trade", 14.53, 26.0]
["2026-09-24T16:43:40.017036+00:00", "trade", 14.51, 272.0]
["2026-09-24T16:43:40.017060+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.017067+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.017103+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.017107+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.017114+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.017300+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.017313+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.017348+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.017362+00:00", "trade", 14.52, 8.0]
["2026-09-24T16:43:40.017403+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.017409+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.017421+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.017424+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.017450+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.017456+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.017461+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.017488+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:43:40.017491+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.017492+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:43:40.017493+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:43:40.017493+00:00", "trade", 14.51, 3.0]
["2026-09-24T16:43:40.017499+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.017528+00:00", "trade", 14.55, 8.0]
["2026-09-24T16:43:40.017551+00:00", "trade", 14.55, 9.0]
["2026-09-24T16:43:40.017561+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:43:40.017584+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:43:40.017633+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:43:40.017643+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.017650+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.017654+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:43:40.017685+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.017689+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.017701+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.017917+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:40.018056+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:40.018085+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.018199+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.018205+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.018457+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.018473+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.018643+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.018843+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.018949+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.018971+00:00", "quote", 14.5, 14.58]
["2026-09-24T16:43:40.018987+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.019021+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.019228+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.019488+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.019675+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.020050+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.020069+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.020514+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.020530+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.021017+00:00", "quote", 14.5, 14.6]
["2026-09-24T16:43:40.021035+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.021506+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.021520+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:40.021887+00:00", "quote", 14.5, 14.62]
["2026-09-24T16:43:43.134293+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:43:44.906857+00:00", "trade", 14.51, 9.0]
["2026-09-24T16:43:46.302764+00:00", "trade", 14.51, 5.0]
["2026-09-24T16:43:49.322710+00:00", "quote", 14.5, 14.62]
["2026-09-24T16:43:49.380833+00:00", "quote", 14.5, 14.62]
["2026-09-24T16:43:49.380873+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:50.852208+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:50.852706+00:00", "quote", 14.5, 14.61]
["2026-09-24T16:43:51.432186+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:43:51.620982+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:43:51.956878+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:51.956933+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:51.957517+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:52.055370+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:52.055426+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:52.056919+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:43:59.449751+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:44:03.986762+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:44:04.899271+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:44:08.114111+00:00", "trade", 14.5586, 21.0]
["2026-09-24T16:44:11.344699+00:00", "trade", 14.53, 140.0]
["2026-09-24T16:44:17.892973+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:44:18.780758+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:44:18.781059+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:44:20.075899+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:44:22.116762+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:44:22.116762+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:44:22.116764+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:44:22.116784+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:44:22.116810+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:44:22.117010+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:44:22.117043+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:44:22.117048+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:44:22.117323+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:44:22.117326+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:44:22.117328+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:44:22.117417+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:44:22.118069+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:44:22.121696+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:44:22.122171+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:44:22.122196+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:44:22.122215+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:44:22.122645+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:44:22.122713+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:44:22.123097+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:44:22.123237+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:44:22.123453+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:44:22.168559+00:00", "quote", 14.49, 14.55]
["2026-09-24T16:44:23.926673+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:44:24.161220+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:44:24.161277+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:44:24.162079+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:44:24.176631+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:44:25.052027+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:44:25.052032+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:44:25.052035+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:44:25.052037+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:44:25.052046+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:25.052053+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:25.052098+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:25.052333+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:44:25.052464+00:00", "trade", 14.48, 132.0]
["2026-09-24T16:44:25.052465+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:44:25.052502+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:44:25.052714+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:44:25.052804+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:44:25.052832+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:44:25.052867+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:44:25.052941+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:44:25.053009+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:44:25.079334+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:44:25.086648+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:44:33.767059+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:44:34.074016+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:44:34.074022+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:44:34.075110+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:34.075155+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:34.075485+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:34.078078+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:34.109850+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:34.803191+00:00", "trade", 14.43, 84.0]
["2026-09-24T16:44:34.803541+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:34.803597+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:34.855969+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:35.808299+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:35.853903+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:44:38.887771+00:00", "trade", 14.435, 6.0]
["2026-09-24T16:44:41.823510+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:44:42.435365+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:44:45.473249+00:00", "trade", 14.45, 1400.0]
["2026-09-24T16:44:46.059282+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:44:46.905413+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:44:47.739121+00:00", "trade", 14.4627, 20.0]
["2026-09-24T16:44:49.149227+00:00", "trade", 14.4627, 20.0]
["2026-09-24T16:44:49.149587+00:00", "trade", 14.4627, 1.0]
["2026-09-24T16:44:50.283856+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:44:52.498656+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:44:53.290843+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:44:53.960210+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:44:53.960368+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:44:55.142380+00:00", "trade", 14.45, 74.0]
["2026-09-24T16:44:55.585599+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:44:55.586190+00:00", "trade", 14.44, 15.0]
["2026-09-24T16:44:55.586384+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:44:55.587801+00:00", "trade", 14.44, 7.0]
["2026-09-24T16:44:55.595730+00:00", "trade", 14.44, 56.0]
["2026-09-24T16:44:55.597769+00:00", "trade", 14.44, 2.0]
["2026-09-24T16:45:02.512621+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:45:02.514392+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:45:03.467869+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:45:03.467992+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:45:03.468305+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:45:03.468571+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:45:03.469034+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:45:03.469537+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:45:07.545662+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:45:07.545668+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:45:09.057256+00:00", "quote", 14.4, 14.51]
["2026-09-24T16:45:09.057285+00:00", "quote", 14.4, 14.51]
["2026-09-24T16:45:09.057400+00:00", "trade", 14.44, 50.0]
["2026-09-24T16:45:09.057606+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:45:09.057646+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:45:09.064521+00:00", "quote", 14.4, 14.51]
["2026-09-24T16:45:09.071423+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:45:11.767091+00:00", "trade", 14.4301, 1.0]
["2026-09-24T16:45:14.691408+00:00", "trade", 14.455, 7.0]
["2026-09-24T16:45:14.696495+00:00", "trade", 14.51, 7.0]
["2026-09-24T16:45:15.546509+00:00", "trade", 14.455, 500.0]
["2026-09-24T16:45:17.014155+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:45:17.701397+00:00", "trade", 14.475, 250.0]
["2026-09-24T16:45:17.769530+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:45:18.366352+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:45:18.366675+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:45:18.366677+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:45:18.367262+00:00", "trade", 14.43, 47.0]
["2026-09-24T16:45:20.085427+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:45:20.085478+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:45:20.111052+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:45:20.205971+00:00", "trade", 14.44, 279.0]
["2026-09-24T16:45:20.205971+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:45:20.206597+00:00", "trade", 14.44, 21.0]
["2026-09-24T16:45:20.213581+00:00", "trade", 14.45, 305.0]
["2026-09-24T16:45:20.214107+00:00", "quote", 14.4, 14.5]
["2026-09-24T16:45:20.214656+00:00", "quote", 14.4, 14.5]
["2026-09-24T16:45:20.215172+00:00", "quote", 14.4, 14.5]
["2026-09-24T16:45:22.214585+00:00", "trade", 14.455, 24.0]
["2026-09-24T16:45:22.621587+00:00", "trade", 14.47, 44.0]
["2026-09-24T16:45:27.158536+00:00", "trade", 14.455, 600.0]
["2026-09-24T16:45:35.516694+00:00", "trade", 14.47, 51.0]
["2026-09-24T16:45:36.297851+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:45:40.602404+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:45:41.954590+00:00", "trade", 14.455, 35.0]
["2026-09-24T16:45:43.286664+00:00", "quote", 14.4, 14.51]
["2026-09-24T16:45:43.286968+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:45:55.412110+00:00", "trade", 14.5033, 1.0]
["2026-09-24T16:46:00.747776+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:46:00.758393+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:46:00.758521+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:46:00.758578+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:46:00.758823+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:46:00.759002+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:46:00.759073+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:46:00.766717+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:46:00.774862+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:46:00.776409+00:00", "trade", 14.45, 1198.0]
["2026-09-24T16:46:05.777312+00:00", "trade", 14.46, 53.0]
["2026-09-24T16:46:06.133017+00:00", "trade", 14.46, 253.0]
["2026-09-24T16:46:10.087065+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:46:10.368320+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:46:10.556266+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:46:15.098490+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:46:16.811851+00:00", "trade", 14.46, 500.0]
["2026-09-24T16:46:18.997755+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:46:20.547266+00:00", "trade", 14.5537, 14.0]
["2026-09-24T16:46:22.100569+00:00", "trade", 14.5, 51.0]
["2026-09-24T16:46:22.100579+00:00", "quote", 14.41, 14.53]
["2026-09-24T16:46:22.479032+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:46:22.486199+00:00", "trade", 14.46, 21.0]
["2026-09-24T16:46:22.660045+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:46:23.184657+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:46:23.802134+00:00", "trade", 14.5085, 1.0]
["2026-09-24T16:46:27.120729+00:00", "quote", 14.41, 14.53]
["2026-09-24T16:46:27.120809+00:00", "quote", 14.41, 14.53]
["2026-09-24T16:46:27.120860+00:00", "quote", 14.41, 14.52]
["2026-09-24T16:46:27.516423+00:00", "quote", 14.41, 14.53]
["2026-09-24T16:46:27.516885+00:00", "quote", 14.41, 14.53]
["2026-09-24T16:46:27.664426+00:00", "trade", 14.47, 24.0]
["2026-09-24T16:46:28.027807+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:46:28.104170+00:00", "trade", 14.416, 1.0]
["2026-09-24T16:46:28.415261+00:00", "trade", 14.416, 1.0]
["2026-09-24T16:46:30.446304+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:46:30.527925+00:00", "quote", 14.41, 14.52]
["2026-09-24T16:46:30.528431+00:00", "quote", 14.41, 14.53]
["2026-09-24T16:46:31.635286+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:46:34.081774+00:00", "quote", 14.41, 14.53]
["2026-09-24T16:46:34.082207+00:00", "quote", 14.4, 14.53]
["2026-09-24T16:46:34.843790+00:00", "quote", 14.42, 14.53]
["2026-09-24T16:46:35.846178+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:46:36.331010+00:00", "quote", 14.42, 14.53]
["2026-09-24T16:46:36.394195+00:00", "trade", 14.43, 11.0]
["2026-09-24T16:46:36.441691+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:46:38.235216+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:46:40.560037+00:00", "trade", 14.5091, 13.0]
["2026-09-24T16:46:41.877847+00:00", "quote", 14.45, 14.53]
["2026-09-24T16:46:47.743687+00:00", "trade", 14.49, 6.0]
["2026-09-24T16:46:52.428208+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:47:01.950274+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:47:01.950277+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:47:01.950333+00:00", "quote", 14.45, 14.52]
["2026-09-24T16:47:01.950361+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:47:01.950488+00:00", "quote", 14.45, 14.49]
["2026-09-24T16:47:01.950492+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:47:02.757552+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:47:07.913516+00:00", "trade", 14.45, 38.0]
["2026-09-24T16:47:07.918000+00:00", "quote", 14.45, 14.52]
["2026-09-24T16:47:07.918028+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:47:07.918185+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:47:07.918187+00:00", "trade", 14.45, 152.0]
["2026-09-24T16:47:07.918187+00:00", "quote", 14.42, 14.52]
["2026-09-24T16:47:07.918299+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:47:07.918569+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:47:07.918799+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:47:07.918905+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:47:07.922238+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:47:07.922717+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:47:07.922839+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:47:07.923409+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:47:07.923411+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:47:07.923413+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:47:07.923431+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:47:07.923439+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:47:07.923836+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:47:07.923861+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:47:07.924132+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:47:07.924526+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:47:07.930920+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:47:08.212429+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:47:08.691374+00:00", "trade", 14.4599, 8.0]
["2026-09-24T16:47:12.796512+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:47:19.602210+00:00", "trade", 14.43, 30.0]
["2026-09-24T16:47:19.807845+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:47:19.807862+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:47:19.888830+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:47:19.890088+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:47:19.901554+00:00", "trade", 14.41, 135.0]
["2026-09-24T16:47:20.803261+00:00", "trade", 14.4488, 50.0]
["2026-09-24T16:47:27.773101+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:47:27.804032+00:00", "trade", 14.41, 97.0]
["2026-09-24T16:47:32.403917+00:00", "trade", 14.43, 26.0]
["2026-09-24T16:47:33.984381+00:00", "trade", 14.43, 150.0]
["2026-09-24T16:47:34.283537+00:00", "trade", 14.43, 75.0]
["2026-09-24T16:47:36.248373+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:47:44.958606+00:00", "trade", 14.43, 600.0]
["2026-09-24T16:47:46.336400+00:00", "trade", 14.43, 284.0]
["2026-09-24T16:47:48.144438+00:00", "trade", 14.4585, 100.0]
["2026-09-24T16:47:55.929463+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:47:55.929466+00:00", "trade", 14.45, 15.0]
["2026-09-24T16:47:55.929467+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:47:55.929521+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:47:55.929562+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:47:55.929658+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:47:55.929820+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:47:55.929843+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:47:55.930566+00:00", "trade", 14.48, 1734.0]
["2026-09-24T16:47:55.954611+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:47:56.036131+00:00", "trade", 14.4203, 20.0]
["2026-09-24T16:48:07.036769+00:00", "trade", 14.455, 55.0]
["2026-09-24T16:48:07.036978+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:48:08.518603+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:10.068515+00:00", "trade", 14.5099, 200.0]
["2026-09-24T16:48:10.991734+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:48:10.991923+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:48:13.436149+00:00", "trade", 14.46, 7.0]
["2026-09-24T16:48:21.844139+00:00", "trade", 14.4733, 3.0]
["2026-09-24T16:48:22.757873+00:00", "trade", 14.46, 14.0]
["2026-09-24T16:48:23.346201+00:00", "trade", 14.46, 700.0]
["2026-09-24T16:48:24.707172+00:00", "trade", 14.46, 40.0]
["2026-09-24T16:48:25.235168+00:00", "trade", 14.4697, 100.0]
["2026-09-24T16:48:25.239771+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:25.241463+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:27.410354+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:48:27.812347+00:00", "trade", 14.51, 600.0]
["2026-09-24T16:48:29.813256+00:00", "trade", 14.46, 47.0]
["2026-09-24T16:48:30.277074+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:48:34.119319+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:48:34.131616+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:34.132545+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:34.134749+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:34.137862+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:34.166921+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:39.855356+00:00", "trade", 14.5199, 1.0]
["2026-09-24T16:48:41.020122+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:41.020137+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:41.020145+00:00", "trade", 14.45, 15.0]
["2026-09-24T16:48:41.020711+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:41.020813+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:48:41.022539+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:41.022541+00:00", "trade", 14.46, 19.0]
["2026-09-24T16:48:41.022820+00:00", "trade", 14.46, 21.0]
["2026-09-24T16:48:41.022823+00:00", "trade", 14.46, 6.0]
["2026-09-24T16:48:41.022827+00:00", "trade", 14.46, 6.0]
["2026-09-24T16:48:41.022835+00:00", "trade", 14.46, 21.0]
["2026-09-24T16:48:41.022984+00:00", "quote", 14.41, 14.51]
["2026-09-24T16:48:41.023084+00:00", "quote", 14.42, 14.51]
["2026-09-24T16:48:41.023099+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:48:41.023100+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:48:41.023100+00:00", "trade", 14.46, 18.0]
["2026-09-24T16:48:41.023101+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:48:41.023235+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:48:41.023305+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:48:41.023428+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:48:41.023802+00:00", "quote", 14.44, 14.52]
["2026-09-24T16:48:45.328781+00:00", "quote", 14.45, 14.5]
["2026-09-24T16:48:45.328808+00:00", "quote", 14.45, 14.5]
["2026-09-24T16:48:45.328849+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:48:45.329132+00:00", "trade", 14.46, 7.0]
["2026-09-24T16:48:45.329210+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:48:45.329487+00:00", "trade", 14.46, 7.0]
["2026-09-24T16:48:45.329556+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:48:45.329829+00:00", "trade", 14.46, 7.0]
["2026-09-24T16:48:45.329898+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:48:45.329899+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:48:45.329917+00:00", "quote", 14.44, 14.47]
["2026-09-24T16:48:45.329970+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.329973+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:48:45.329973+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:48:45.330026+00:00", "quote", 14.45, 14.48]
["2026-09-24T16:48:45.330141+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:48:45.330141+00:00", "quote", 14.45, 14.48]
["2026-09-24T16:48:45.330142+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:48:45.330148+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.330176+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:48:45.330181+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:48:45.330228+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:48:45.330309+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.330338+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.330397+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.330417+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:48:45.330417+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.330418+00:00", "trade", 14.48, 28.0]
["2026-09-24T16:48:45.330418+00:00", "trade", 14.48, 28.0]
["2026-09-24T16:48:45.330419+00:00", "trade", 14.48, 28.0]
["2026-09-24T16:48:45.330420+00:00", "trade", 14.48, 28.0]
["2026-09-24T16:48:45.330427+00:00", "trade", 14.48, 28.0]
["2026-09-24T16:48:45.330469+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.330481+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.330507+00:00", "quote", 14.45, 14.48]
["2026-09-24T16:48:45.330548+00:00", "quote", 14.45, 14.48]
["2026-09-24T16:48:45.330681+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:48:45.330697+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:48:45.330756+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:48:45.330866+00:00", "quote", 14.45, 14.48]
["2026-09-24T16:48:45.330868+00:00", "trade", 14.45, 43.0]
["2026-09-24T16:48:45.330868+00:00", "trade", 14.45, 21.0]
["2026-09-24T16:48:45.330871+00:00", "trade", 14.45, 56.0]
["2026-09-24T16:48:45.331014+00:00", "quote", 14.45, 14.48]
["2026-09-24T16:48:45.331035+00:00", "quote", 14.45, 14.5]
["2026-09-24T16:48:45.333202+00:00", "trade", 14.45, 4.0]
["2026-09-24T16:48:45.333203+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:48:45.333457+00:00", "quote", 14.45, 14.5]
["2026-09-24T16:48:45.333479+00:00", "quote", 14.45, 14.5]
["2026-09-24T16:48:45.333480+00:00", "trade", 14.45, 28.0]
["2026-09-24T16:48:45.333482+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:48:45.333487+00:00", "trade", 14.45, 28.0]
["2026-09-24T16:48:45.333489+00:00", "trade", 14.45, 28.0]
["2026-09-24T16:48:45.333493+00:00", "trade", 14.45, 13.0]
["2026-09-24T16:48:45.333496+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:48:45.333496+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:48:45.333692+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:48:45.333711+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:48:45.333740+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:48:45.333755+00:00", "trade", 14.45, 43.0]
["2026-09-24T16:48:45.333755+00:00", "trade", 14.44, 67.0]
["2026-09-24T16:48:45.333755+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:48:45.333757+00:00", "trade", 14.45, 98.0]
["2026-09-24T16:48:45.333758+00:00", "quote", 14.42, 14.5]
["2026-09-24T16:48:45.333764+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:48:45.333782+00:00", "quote", 14.42, 14.5]
["2026-09-24T16:48:45.333841+00:00", "quote", 14.42, 14.5]
["2026-09-24T16:48:45.333842+00:00", "quote", 14.42, 14.49]
["2026-09-24T16:48:45.333857+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.333957+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:48:45.333990+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.334041+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.334051+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.334053+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.334070+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.334106+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:48:45.334108+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:48:45.334143+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:48:45.334150+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.334251+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.334295+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.334299+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.334341+00:00", "trade", 14.45, 4.0]
["2026-09-24T16:48:45.334342+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:48:45.334345+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:48:45.334346+00:00", "trade", 14.45, 98.0]
["2026-09-24T16:48:45.334348+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:48:45.334351+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.334390+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.335018+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.335047+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:48:45.335137+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:48:45.335604+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:48:45.335645+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:48:45.335760+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:48:45.336011+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:48:45.344331+00:00", "quote", 14.4, 14.5]
["2026-09-24T16:48:45.514291+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:48:45.515127+00:00", "quote", 14.4, 14.5]
["2026-09-24T16:48:46.692360+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:47.893037+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:48:47.893534+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:50.085701+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:48:50.086214+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:50.330135+00:00", "trade", 14.455, 51.0]
["2026-09-24T16:48:51.694149+00:00", "trade", 14.4101, 1750.0]
["2026-09-24T16:48:52.793672+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:48:52.794162+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:54.446666+00:00", "trade", 14.5362, 2.0]
["2026-09-24T16:48:55.831245+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:48:55.831744+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:48:59.726072+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:48:59.726568+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:49:01.313813+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:49:02.618866+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:49:02.632990+00:00", "trade", 14.45, 5.0]
["2026-09-24T16:49:02.764351+00:00", "quote", 14.41, 14.48]
["2026-09-24T16:49:02.764842+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:49:03.952952+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:49:04.438719+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:49:04.439254+00:00", "trade", 14.455, 3.0]
["2026-09-24T16:49:04.444350+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:49:04.445012+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:49:04.446029+00:00", "trade", 14.455, 97.0]
["2026-09-24T16:49:04.447050+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:49:04.447091+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:49:04.447104+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:49:11.432443+00:00", "trade", 14.4172, 600.0]
["2026-09-24T16:49:12.516934+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:49:12.517184+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:49:12.517200+00:00", "quote", 14.41, 14.5]
["2026-09-24T16:49:12.517206+00:00", "quote", 14.41, 14.49]
["2026-09-24T16:49:12.517212+00:00", "quote", 14.41, 14.46]
["2026-09-24T16:49:12.517213+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:49:12.517217+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:49:12.517231+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:49:12.517237+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:49:12.517285+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:49:12.517285+00:00", "quote", 14.41, 14.46]
["2026-09-24T16:49:12.517351+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:49:12.517452+00:00", "quote", 14.41, 14.46]
["2026-09-24T16:49:12.517483+00:00", "quote", 14.41, 14.45]
["2026-09-24T16:49:12.517718+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:49:12.517719+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:49:12.517724+00:00", "quote", 14.41, 14.45]
["2026-09-24T16:49:12.517793+00:00", "trade", 14.43, 3.0]
["2026-09-24T16:49:12.517793+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:49:12.517801+00:00", "quote", 14.41, 14.45]
["2026-09-24T16:49:12.517947+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:49:12.518000+00:00", "trade", 14.41, 30.0]
["2026-09-24T16:49:12.518002+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:49:12.518003+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:49:12.518005+00:00", "trade", 14.41, 97.0]
["2026-09-24T16:49:12.518008+00:00", "trade", 14.41, 84.0]
["2026-09-24T16:49:12.518011+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518013+00:00", "trade", 14.41, 112.0]
["2026-09-24T16:49:12.518045+00:00", "quote", 14.4, 14.45]
["2026-09-24T16:49:12.518059+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518066+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518070+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:49:12.518072+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518080+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518142+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518149+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518185+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:49:12.518255+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518736+00:00", "trade", 14.43, 81.0]
["2026-09-24T16:49:12.518737+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518738+00:00", "trade", 14.43, 30.0]
["2026-09-24T16:49:12.518739+00:00", "trade", 14.43, 89.0]
["2026-09-24T16:49:12.518751+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:49:12.518809+00:00", "trade", 14.4, 495.0]
["2026-09-24T16:49:12.518811+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:49:12.518835+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:49:12.518842+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:49:12.518861+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:49:12.518861+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:49:12.518869+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:49:12.518876+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:49:12.518881+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:49:12.518884+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:49:12.518891+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:49:12.518975+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:49:12.519192+00:00", "trade", 14.42, 30.0]
["2026-09-24T16:49:12.519233+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:49:12.519244+00:00", "trade", 14.41, 26.0]
["2026-09-24T16:49:12.519359+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:49:12.519361+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:49:12.519361+00:00", "trade", 14.4, 153.0]
["2026-09-24T16:49:12.519389+00:00", "trade", 14.4, 147.0]
["2026-09-24T16:49:12.519390+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:49:12.519395+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:49:12.519424+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:49:12.519435+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:49:12.519438+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:49:12.519442+00:00", "trade", 14.41, 6.0]
["2026-09-24T16:49:12.519446+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:49:12.519470+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:49:12.519473+00:00", "trade", 14.41, 7.0]
["2026-09-24T16:49:12.519480+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:49:12.519491+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:49:12.519501+00:00", "trade", 14.41, 11.0]
["2026-09-24T16:49:12.519514+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:49:12.519537+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:49:12.519537+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:49:12.519547+00:00", "trade", 14.41, 12.0]
["2026-09-24T16:49:12.520206+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:49:12.520207+00:00", "trade", 14.41, 30.0]
["2026-09-24T16:49:12.520207+00:00", "quote", 14.39, 14.42]
["2026-09-24T16:49:12.520213+00:00", "quote", 14.39, 14.42]
["2026-09-24T16:49:12.520226+00:00", "quote", 14.39, 14.42]
["2026-09-24T16:49:12.530141+00:00", "quote", 14.39, 14.42]
["2026-09-24T16:49:12.541761+00:00", "trade", 14.4, 26.0]
["2026-09-24T16:49:12.541785+00:00", "quote", 14.39, 14.42]
["2026-09-24T16:49:12.541867+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:49:12.541872+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:49:12.541872+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:49:12.541872+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:49:12.541874+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:49:12.541881+00:00", "trade", 14.4, 12.0]
["2026-09-24T16:49:12.541881+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:49:12.541881+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:49:12.541882+00:00", "trade", 14.4, 6.0]
["2026-09-24T16:49:12.541887+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:49:12.541890+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:49:12.541890+00:00", "trade", 14.4, 7.0]
["2026-09-24T16:49:12.541890+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:49:12.548489+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:49:12.548760+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:49:12.549835+00:00", "quote", 14.39, 14.42]
["2026-09-24T16:49:12.619478+00:00", "quote", 14.39, 14.42]
["2026-09-24T16:49:12.623518+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:14.625722+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:14.625745+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:14.625773+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:14.626206+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:14.626704+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:14.626721+00:00", "quote", 14.39, 14.48]
["2026-09-24T16:49:14.626769+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:14.627178+00:00", "quote", 14.39, 14.48]
["2026-09-24T16:49:14.627249+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:14.627636+00:00", "quote", 14.39, 14.48]
["2026-09-24T16:49:14.627767+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:14.627991+00:00", "quote", 14.39, 14.48]
["2026-09-24T16:49:14.631281+00:00", "quote", 14.39, 14.48]
["2026-09-24T16:49:14.631305+00:00", "quote", 14.39, 14.48]
["2026-09-24T16:49:14.631333+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.582415+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.582663+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:15.582677+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.583069+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.583114+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.583147+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.583594+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.583637+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.583654+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.584148+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.584611+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.585127+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:15.716417+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:16.278433+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:16.279357+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:16.568670+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:49:18.756648+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:49:18.768774+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:18.768796+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:49:18.768798+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:18.768823+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:18.768872+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:18.769759+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:19.041050+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:49:19.041065+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:49:19.041090+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:49:19.041133+00:00", "trade", 14.42, 250.0]
["2026-09-24T16:49:19.041134+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:19.041192+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:19.041200+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:19.041228+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:19.041235+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:19.042143+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:19.049694+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:19.050140+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:19.050214+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:19.050705+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:19.051219+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:19.051679+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:19.052176+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:19.056921+00:00", "quote", 14.39, 14.48]
["2026-09-24T16:49:19.056927+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:49:19.056937+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:19.056995+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:19.057060+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:19.060996+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:19.061274+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:19.062823+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:19.063255+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:19.319514+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:19.320941+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:22.403287+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:49:22.403651+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:49:25.248291+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:25.545896+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:49:26.436633+00:00", "trade", 14.4599, 600.0]
["2026-09-24T16:49:28.110283+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:28.110375+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:28.110403+00:00", "quote", 14.39, 14.46]
["2026-09-24T16:49:28.110552+00:00", "trade", 14.41, 60.0]
["2026-09-24T16:49:28.110708+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:28.115287+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:28.115313+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:31.195665+00:00", "trade", 14.43, 84.0]
["2026-09-24T16:49:33.541134+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:33.541194+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:33.541209+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:33.667983+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:34.830906+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:34.830986+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:34.831007+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:34.943055+00:00", "quote", 14.39, 14.45]
["2026-09-24T16:49:34.943558+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:34.997919+00:00", "quote", 14.39, 14.47]
["2026-09-24T16:49:34.998318+00:00", "quote", 14.39, 14.48]
["2026-09-24T16:49:34.998873+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:34.998899+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:35.005596+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:35.008122+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:35.008147+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:35.049027+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:35.819533+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:49:35.820950+00:00", "trade", 14.39, 52.0]
["2026-09-24T16:49:35.829601+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:49:35.829601+00:00", "quote", 14.39, 14.44]
["2026-09-24T16:49:35.829603+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:49:35.829607+00:00", "quote", 14.35, 14.44]
["2026-09-24T16:49:35.829630+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:49:35.829925+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:49:35.829935+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:49:35.830093+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:49:35.830125+00:00", "trade", 14.4, 35.0]
["2026-09-24T16:49:35.830233+00:00", "trade", 14.39, 2.0]
["2026-09-24T16:49:35.830242+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:49:35.830355+00:00", "trade", 14.38, 5.0]
["2026-09-24T16:49:35.830402+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:49:35.830415+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:49:35.830441+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:49:35.831416+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:49:35.833414+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:49:35.834419+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:35.834891+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:35.836667+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:35.844380+00:00", "trade", 14.39, 29.0]
["2026-09-24T16:49:36.060333+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:49:36.312999+00:00", "trade", 14.38, 20.0]
["2026-09-24T16:49:37.501004+00:00", "trade", 14.4062, 124.0]
["2026-09-24T16:49:43.842802+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:43.842808+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:49:43.842830+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:43.842926+00:00", "quote", 14.35, 14.44]
["2026-09-24T16:49:43.843266+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:43.843290+00:00", "quote", 14.35, 14.44]
["2026-09-24T16:49:43.843754+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:43.843771+00:00", "quote", 14.35, 14.44]
["2026-09-24T16:49:45.311428+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:45.311455+00:00", "quote", 14.35, 14.44]
["2026-09-24T16:49:50.323717+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:50.323735+00:00", "quote", 14.35, 14.44]
["2026-09-24T16:49:50.325139+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:49:50.359284+00:00", "trade", 14.395, 6.0]
["2026-09-24T16:49:50.524842+00:00", "trade", 14.5198, 1.0]
["2026-09-24T16:49:50.982063+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:51.043708+00:00", "trade", 14.4, 88.0]
["2026-09-24T16:49:53.701006+00:00", "trade", 14.4105, 2.0]
["2026-09-24T16:49:54.806911+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:49:54.808193+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:54.826720+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:49:54.826733+00:00", "trade", 14.42, 199.0]
["2026-09-24T16:49:54.826899+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:49:54.827132+00:00", "quote", 14.35, 14.43]
["2026-09-24T16:49:54.827188+00:00", "quote", 14.35, 14.44]
["2026-09-24T16:49:54.827303+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:49:54.827391+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:49:54.827726+00:00", "trade", 14.42, 80.0]
["2026-09-24T16:49:54.827726+00:00", "trade", 14.42, 20.0]
["2026-09-24T16:49:54.828090+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:49:54.833713+00:00", "trade", 14.43, 220.0]
["2026-09-24T16:49:54.833940+00:00", "trade", 14.43, 80.0]
["2026-09-24T16:49:54.840799+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:49:55.873983+00:00", "trade", 14.37, 5.0]
["2026-09-24T16:49:59.688855+00:00", "trade", 14.4399, 1.0]
["2026-09-24T16:50:00.509395+00:00", "quote", 14.36, 14.44]
["2026-09-24T16:50:00.953039+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:50:04.059552+00:00", "quote", 14.36, 14.48]
["2026-09-24T16:50:04.059579+00:00", "quote", 14.36, 14.48]
["2026-09-24T16:50:04.060028+00:00", "quote", 14.36, 14.48]
["2026-09-24T16:50:04.060185+00:00", "quote", 14.36, 14.45]
["2026-09-24T16:50:04.060643+00:00", "quote", 14.36, 14.45]
["2026-09-24T16:50:04.060666+00:00", "quote", 14.36, 14.45]
["2026-09-24T16:50:04.060668+00:00", "quote", 14.36, 14.45]
["2026-09-24T16:50:04.060736+00:00", "quote", 14.36, 14.45]
["2026-09-24T16:50:04.061183+00:00", "quote", 14.36, 14.45]
["2026-09-24T16:50:04.938302+00:00", "quote", 14.36, 14.48]
["2026-09-24T16:50:04.938327+00:00", "quote", 14.36, 14.48]
["2026-09-24T16:50:04.939470+00:00", "quote", 14.36, 14.46]
["2026-09-24T16:50:04.939494+00:00", "quote", 14.36, 14.46]
["2026-09-24T16:50:04.939512+00:00", "quote", 14.36, 14.46]
["2026-09-24T16:50:08.789408+00:00", "quote", 14.36, 14.46]
["2026-09-24T16:50:10.293076+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:50:11.993569+00:00", "trade", 14.4, 63.0]
["2026-09-24T16:50:12.113060+00:00", "trade", 14.44, 70.0]
["2026-09-24T16:50:12.117480+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:50:12.118160+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:50:12.118487+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:50:12.118862+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:50:12.119176+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:50:12.119916+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:50:12.120206+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:50:12.120581+00:00", "trade", 14.45, 30.0]
["2026-09-24T16:50:12.121282+00:00", "trade", 14.45, 70.0]
["2026-09-24T16:50:12.123083+00:00", "trade", 14.4587, 130.0]
["2026-09-24T16:50:12.785436+00:00", "trade", 14.401, 600.0]
["2026-09-24T16:50:15.615261+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:50:18.451017+00:00", "trade", 14.46, 292.0]
["2026-09-24T16:50:22.125636+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:50:24.283450+00:00", "trade", 14.4381, 6.0]
["2026-09-24T16:50:24.367031+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:50:24.867415+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:50:27.818929+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:50:39.351943+00:00", "trade", 14.43, 2.0]
["2026-09-24T16:50:41.241659+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:50:41.241684+00:00", "quote", 14.4, 14.44]
["2026-09-24T16:50:41.241685+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:50:41.241715+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:50:41.241745+00:00", "trade", 14.4, 30.0]
["2026-09-24T16:50:41.241751+00:00", "trade", 14.4, 406.0]
["2026-09-24T16:50:41.241755+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:50:41.241767+00:00", "trade", 14.42, 1500.0]
["2026-09-24T16:50:41.241785+00:00", "trade", 14.4, 16.0]
["2026-09-24T16:50:41.241838+00:00", "trade", 14.4, 494.0]
["2026-09-24T16:50:41.241840+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:50:41.241914+00:00", "quote", 14.39, 14.42]
["2026-09-24T16:50:41.241915+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:50:41.242481+00:00", "trade", 14.4, 20.0]
["2026-09-24T16:50:41.243929+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:50:41.245788+00:00", "quote", 14.35, 14.41]
["2026-09-24T16:50:41.245918+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:41.249958+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:41.252262+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:41.742260+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:41.812458+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:43.272858+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:45.036625+00:00", "trade", 14.419, 300.0]
["2026-09-24T16:50:45.151205+00:00", "trade", 14.385, 5.0]
["2026-09-24T16:50:46.245153+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:46.245193+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:46.375261+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:46.598194+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:46.660414+00:00", "trade", 14.403, 10.0]
["2026-09-24T16:50:46.660776+00:00", "trade", 14.403, 1.0]
["2026-09-24T16:50:47.684341+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:47.684377+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:48.367420+00:00", "quote", 14.35, 14.42]
["2026-09-24T16:50:51.014416+00:00", "trade", 14.41, 40.0]
["2026-09-24T16:50:51.548596+00:00", "trade", 14.4193, 25.0]
["2026-09-24T16:50:53.371355+00:00", "trade", 14.385, 70.0]
["2026-09-24T16:50:54.852072+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:50:56.898584+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:51:03.091338+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:51:03.091716+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:51:03.599486+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599504+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:51:03.599544+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599570+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599595+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599600+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:51:03.599603+00:00", "trade", 14.42, 785.0]
["2026-09-24T16:51:03.599644+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599657+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599667+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:51:03.599700+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:51:03.599710+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599715+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599774+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599830+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599853+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599856+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599889+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599933+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:51:03.599943+00:00", "trade", 14.41, 40.0]
["2026-09-24T16:51:03.599945+00:00", "trade", 14.42, 718.0]
["2026-09-24T16:51:03.599945+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:51:03.599951+00:00", "trade", 14.42, 1742.0]
["2026-09-24T16:51:03.599953+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:51:03.599961+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:51:03.599969+00:00", "trade", 14.42, 40.0]
["2026-09-24T16:51:03.600019+00:00", "quote", 14.4, 14.43]
["2026-09-24T16:51:03.600288+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:51:03.600389+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:51:03.600397+00:00", "trade", 14.42, 40.0]
["2026-09-24T16:51:03.600397+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:51:03.600410+00:00", "trade", 14.42, 3.0]
["2026-09-24T16:51:03.600583+00:00", "trade", 14.41, 26.0]
["2026-09-24T16:51:03.600610+00:00", "quote", 14.4, 14.48]
["2026-09-24T16:51:03.600682+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:51:03.600749+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:51:03.600791+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:51:03.600798+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:51:03.603134+00:00", "trade", 14.42, 26.0]
["2026-09-24T16:51:03.603134+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:51:03.603549+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:51:03.607574+00:00", "trade", 14.41, 43.0]
["2026-09-24T16:51:04.100353+00:00", "quote", 14.4, 14.46]
["2026-09-24T16:51:10.115945+00:00", "trade", 14.41, 18.0]
["2026-09-24T16:51:10.135133+00:00", "trade", 14.4107, 17.0]
["2026-09-24T16:51:10.507434+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:51:10.507490+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:51:11.121118+00:00", "trade", 14.445, 9.0]
["2026-09-24T16:51:11.121180+00:00", "quote", 14.4, 14.49]
["2026-09-24T16:51:14.231388+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.231720+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.232057+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.232376+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.232695+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.233012+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.233083+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.233083+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:51:14.233100+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.233160+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.233222+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:51:14.233585+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:51:14.233989+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:51:14.233998+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:51:14.234487+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:51:14.235018+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:51:16.444576+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:51:16.446349+00:00", "trade", 14.44, 20.0]
["2026-09-24T16:51:16.517708+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:51:16.517709+00:00", "trade", 14.46, 67.0]
["2026-09-24T16:51:16.517931+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:51:16.525655+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:51:16.585785+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:51:16.663221+00:00", "trade", 14.46, 80.0]
["2026-09-24T16:51:16.663796+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:51:16.663815+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:51:18.758352+00:00", "trade", 14.465, 1000.0]
["2026-09-24T16:51:20.159993+00:00", "trade", 14.465, 6.0]
["2026-09-24T16:51:21.663349+00:00", "trade", 14.465, 250.0]
["2026-09-24T16:51:22.895612+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:51:23.666760+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:51:23.666762+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:51:23.666769+00:00", "trade", 14.49, 187.0]
["2026-09-24T16:51:23.667261+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:51:23.667467+00:00", "trade", 14.47, 90.0]
["2026-09-24T16:51:27.549451+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:51:28.098722+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:51:28.098723+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:28.098742+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:51:28.098748+00:00", "trade", 14.49, 187.0]
["2026-09-24T16:51:28.099398+00:00", "quote", 14.47, 14.5]
["2026-09-24T16:51:28.106604+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:51:28.109361+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:51:28.109771+00:00", "quote", 14.43, 14.5]
["2026-09-24T16:51:28.244051+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:51:28.244087+00:00", "trade", 14.5, 182.0]
["2026-09-24T16:51:28.244089+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:51:28.244376+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:51:28.244473+00:00", "trade", 14.5, 14.0]
["2026-09-24T16:51:28.244692+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:51:28.244978+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:51:28.244980+00:00", "quote", 14.47, 14.51]
["2026-09-24T16:51:28.246995+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:51:28.247000+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:51:28.247003+00:00", "trade", 14.51, 117.0]
["2026-09-24T16:51:28.247061+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:51:28.247131+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:51:28.247131+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:51:28.247143+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:51:28.247144+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:51:28.247175+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:51:28.247215+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:51:28.247544+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:51:28.247608+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:51:28.250046+00:00", "trade", 14.52, 79.0]
["2026-09-24T16:51:28.250097+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:51:28.250831+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:51:28.250831+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:51:28.251035+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:51:28.254130+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:51:28.254572+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:51:32.634228+00:00", "trade", 14.4921, 100.0]
["2026-09-24T16:51:35.716397+00:00", "trade", 14.53, 311.0]
["2026-09-24T16:51:35.716398+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:51:35.841479+00:00", "trade", 14.53, 31.0]
["2026-09-24T16:51:35.954327+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:51:37.097908+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:51:37.192352+00:00", "trade", 14.495, 3.0]
["2026-09-24T16:51:37.340917+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:51:39.327497+00:00", "trade", 14.53, 144.0]
["2026-09-24T16:51:39.327498+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:51:39.328389+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:51:39.328391+00:00", "trade", 14.53, 1287.0]
["2026-09-24T16:51:39.328391+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:51:39.328391+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:39.328425+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:51:39.328779+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:39.329799+00:00", "trade", 14.52, 21.0]
["2026-09-24T16:51:39.329872+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:51:39.329935+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:51:39.330148+00:00", "trade", 14.53, 12.0]
["2026-09-24T16:51:39.331268+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:51:39.333865+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:51:39.662195+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:51:43.063529+00:00", "quote", 14.51, 14.56]
["2026-09-24T16:51:43.413548+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:51:43.413549+00:00", "trade", 14.51, 1100.0]
["2026-09-24T16:51:43.413569+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:51:43.413576+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:51:43.413597+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:51:43.413808+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:51:43.414124+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:51:43.414188+00:00", "trade", 14.5, 5000.0]
["2026-09-24T16:51:45.013327+00:00", "trade", 14.52, 8.0]
["2026-09-24T16:51:55.526921+00:00", "trade", 14.505, 19.0]
["2026-09-24T16:51:55.821831+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:51:55.822120+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:51:55.822137+00:00", "trade", 14.5, 3.0]
["2026-09-24T16:51:55.822330+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:51:55.823589+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:51:55.824043+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:51:55.922951+00:00", "quote", 14.43, 14.52]
["2026-09-24T16:51:59.039616+00:00", "trade", 14.475, 3.0]
["2026-09-24T16:51:59.045200+00:00", "trade", 14.52, 3.0]
["2026-09-24T16:52:07.033533+00:00", "trade", 14.5, 59.0]
["2026-09-24T16:52:10.219455+00:00", "trade", 14.5099, 50.0]
["2026-09-24T16:52:10.807640+00:00", "trade", 14.5088, 1.0]
["2026-09-24T16:52:11.197587+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:52:12.029729+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:12.202802+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:12.319846+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:14.385328+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:15.779962+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:52:15.780023+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:15.780357+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:15.780688+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:15.780694+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:15.780768+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:52:22.259166+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:22.259217+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:23.831948+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:23.832032+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.280128+00:00", "trade", 14.47, 24.0]
["2026-09-24T16:52:26.280170+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:52:26.280183+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.280269+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.281250+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.281411+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.281665+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:52:26.281900+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:52:26.281916+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.281954+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.282088+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.282125+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:52:26.282384+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.282472+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.282542+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.282997+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.283041+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.283475+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.283492+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.283979+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.283997+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.284218+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.284487+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:52:26.284542+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.288143+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:26.288845+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:31.442574+00:00", "trade", 14.47, 40.0]
["2026-09-24T16:52:35.340551+00:00", "trade", 14.46, 3.0]
["2026-09-24T16:52:35.340554+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:52:35.340555+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:52:35.340589+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:52:36.467044+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:52:36.467486+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:36.467568+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:36.543258+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:52:36.741284+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:52:39.652473+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:41.267403+00:00", "trade", 14.475, 2.0]
["2026-09-24T16:52:42.729024+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:52:45.185175+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:48.535884+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:52:50.504782+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:52:54.854959+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:52:57.985160+00:00", "trade", 14.468, 50.0]
["2026-09-24T16:52:59.947537+00:00", "trade", 14.457, 2.0]
["2026-09-24T16:53:02.350774+00:00", "trade", 14.4893, 34.0]
["2026-09-24T16:53:02.350819+00:00", "trade", 14.4893, 1.0]
["2026-09-24T16:53:02.351283+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:53:05.156429+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:53:05.156508+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:53:05.160488+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:53:05.160516+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:53:05.160516+00:00", "quote", 14.42, 14.5]
["2026-09-24T16:53:05.160541+00:00", "quote", 14.42, 14.48]
["2026-09-24T16:53:05.160547+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:53:05.160601+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:53:05.160801+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:53:05.160826+00:00", "trade", 14.47, 25.0]
["2026-09-24T16:53:05.161191+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:05.161294+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:53:05.161561+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:05.161628+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:05.161645+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:53:05.161784+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:53:05.162031+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:53:05.162053+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:05.162433+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:53:05.162448+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:05.162826+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:05.162910+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:53:05.162925+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:05.164735+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:09.220634+00:00", "trade", 14.46, 25.0]
["2026-09-24T16:53:09.240265+00:00", "trade", 14.4593, 25.0]
["2026-09-24T16:53:10.802819+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:53:15.636996+00:00", "quote", 14.42, 14.47]
["2026-09-24T16:53:15.663706+00:00", "trade", 14.455, 1035.0]
["2026-09-24T16:53:15.667224+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:53:15.667362+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:53:15.674625+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:53:32.823098+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:53:33.364466+00:00", "trade", 14.45, 14.0]
["2026-09-24T16:53:39.546081+00:00", "trade", 14.43, 1163.0]
["2026-09-24T16:53:39.548351+00:00", "trade", 14.43, 200.0]
["2026-09-24T16:53:39.548370+00:00", "quote", 14.42, 14.45]
["2026-09-24T16:53:39.548398+00:00", "quote", 14.42, 14.45]
["2026-09-24T16:53:39.554385+00:00", "quote", 14.42, 14.45]
["2026-09-24T16:53:39.648957+00:00", "quote", 14.42, 14.46]
["2026-09-24T16:53:58.479861+00:00", "trade", 14.4275, 15.0]
["2026-09-24T16:53:59.258121+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:54:00.515240+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:54:07.637305+00:00", "trade", 14.4301, 2.0]
["2026-09-24T16:54:10.875573+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:54:10.875967+00:00", "quote", 14.42, 14.45]
["2026-09-24T16:54:10.876467+00:00", "quote", 14.42, 14.45]
["2026-09-24T16:54:10.877206+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:54:11.258740+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:54:13.449602+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:54:13.449615+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:54:13.722794+00:00", "trade", 14.46, 4.0]
["2026-09-24T16:54:19.519197+00:00", "trade", 14.45, 94.0]
["2026-09-24T16:54:28.211755+00:00", "trade", 14.43, 98.0]
["2026-09-24T16:54:28.225810+00:00", "trade", 14.43, 902.0]
["2026-09-24T16:54:30.273454+00:00", "trade", 14.46, 26.0]
["2026-09-24T16:54:30.274630+00:00", "quote", 14.42, 14.51]
["2026-09-24T16:54:30.759877+00:00", "quote", 14.42, 14.51]
["2026-09-24T16:54:32.038067+00:00", "quote", 14.42, 14.51]
["2026-09-24T16:54:32.038502+00:00", "quote", 14.42, 14.51]
["2026-09-24T16:54:32.051647+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:54:34.560086+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:54:34.750982+00:00", "trade", 14.47, 40.0]
["2026-09-24T16:54:41.221541+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:54:44.500632+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:54:47.293549+00:00", "trade", 14.4315, 59.0]
["2026-09-24T16:54:53.314500+00:00", "trade", 14.4508, 101.0]
["2026-09-24T16:54:56.502517+00:00", "trade", 14.49, 65.0]
["2026-09-24T16:54:59.785032+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:55:00.634147+00:00", "trade", 14.45, 30.0]
["2026-09-24T16:55:04.752402+00:00", "trade", 14.5092, 13.0]
["2026-09-24T16:55:07.794164+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:55:11.358828+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:55:13.111373+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:55:18.082099+00:00", "trade", 14.4925, 100.0]
["2026-09-24T16:55:19.112400+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:55:21.977748+00:00", "trade", 14.4583, 10.0]
["2026-09-24T16:55:23.402943+00:00", "trade", 14.4583, 1.0]
["2026-09-24T16:55:36.197554+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:55:36.625406+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:55:49.954105+00:00", "trade", 14.45, 167.0]
["2026-09-24T16:55:53.152278+00:00", "quote", 14.44, 14.5]
["2026-09-24T16:55:53.152391+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:55:53.333939+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:55:53.435325+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:55:53.467378+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:55:54.766081+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:55:54.780086+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:56:00.379828+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:56:04.922038+00:00", "quote", 14.44, 14.48]
["2026-09-24T16:56:04.922459+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:56:04.922920+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:56:04.922981+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:56:04.923009+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:56:04.923395+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:56:04.923501+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:56:04.923864+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:56:04.924004+00:00", "quote", 14.44, 14.49]
["2026-09-24T16:56:04.924203+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:56:05.084877+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:56:05.711547+00:00", "trade", 14.4599, 13.0]
["2026-09-24T16:56:06.391201+00:00", "trade", 14.4599, 1.0]
["2026-09-24T16:56:08.033689+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:56:09.841598+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:56:09.842201+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:56:09.842311+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:56:09.842316+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:56:09.842327+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:56:09.842327+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:56:09.842353+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:56:09.842729+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:56:09.842988+00:00", "trade", 14.46, 372.0]
["2026-09-24T16:56:09.842989+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:56:09.843040+00:00", "trade", 14.46, 4628.0]
["2026-09-24T16:56:09.843041+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:56:09.843148+00:00", "quote", 14.44, 14.47]
["2026-09-24T16:56:09.843401+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:56:09.843451+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:56:09.843714+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:56:09.843737+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:56:09.843758+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:56:09.846991+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:56:09.846998+00:00", "quote", 14.43, 14.51]
["2026-09-24T16:56:09.847883+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:56:15.525913+00:00", "trade", 14.45, 4.0]
["2026-09-24T16:56:25.539141+00:00", "quote", 14.44, 14.51]
["2026-09-24T16:56:34.863624+00:00", "trade", 14.475, 20.0]
["2026-09-24T16:56:37.341076+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:56:41.844752+00:00", "trade", 14.493, 20.0]
["2026-09-24T16:56:41.845147+00:00", "trade", 14.493, 1.0]
["2026-09-24T16:56:52.920100+00:00", "quote", 14.45, 14.51]
["2026-09-24T16:56:52.920347+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:56:52.920382+00:00", "trade", 14.51, 202.0]
["2026-09-24T16:56:52.920382+00:00", "quote", 14.48, 14.51]
["2026-09-24T16:56:52.920385+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:56:52.920495+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:56:52.920507+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:56:52.920522+00:00", "quote", 14.48, 14.52]
["2026-09-24T16:56:52.920712+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:56:52.920915+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:56:52.920979+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:56:52.924483+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:56:52.924510+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:56:52.924571+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:56:52.924592+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:56:54.124021+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:56:54.433347+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:57:01.562372+00:00", "trade", 14.4942, 50.0]
["2026-09-24T16:57:05.049031+00:00", "quote", 14.48, 14.54]
["2026-09-24T16:57:05.049451+00:00", "quote", 14.47, 14.54]
["2026-09-24T16:57:05.049745+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:57:05.049839+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:57:05.049939+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:57:05.049960+00:00", "quote", 14.47, 14.54]
["2026-09-24T16:57:05.050182+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:57:05.095517+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:57:07.392896+00:00", "trade", 14.495, 10.0]
["2026-09-24T16:57:07.550689+00:00", "trade", 14.5388, 1.0]
["2026-09-24T16:57:11.302798+00:00", "trade", 14.5399, 501.0]
["2026-09-24T16:57:11.303165+00:00", "trade", 14.5399, 1.0]
["2026-09-24T16:57:11.303580+00:00", "quote", 14.45, 14.54]
["2026-09-24T16:57:13.777942+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:57:17.807844+00:00", "trade", 14.5239, 20.0]
["2026-09-24T16:57:17.985590+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:57:19.515458+00:00", "trade", 14.53, 20.0]
["2026-09-24T16:57:20.306917+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:57:20.306945+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:57:20.306953+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:57:20.306967+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:57:20.306996+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:57:20.307021+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:20.307188+00:00", "trade", 14.51, 75.0]
["2026-09-24T16:57:20.307335+00:00", "trade", 14.54, 8.0]
["2026-09-24T16:57:20.307473+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:20.307551+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:20.307839+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:20.308589+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:20.310129+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:57:20.311004+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:57:20.311319+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:20.312678+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:20.312757+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:20.313073+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:26.512836+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:57:26.513114+00:00", "quote", 14.5, 14.56]
["2026-09-24T16:57:27.433135+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:57:27.433322+00:00", "trade", 14.52, 20.0]
["2026-09-24T16:57:27.433431+00:00", "trade", 14.52, 220.0]
["2026-09-24T16:57:27.433493+00:00", "trade", 14.52, 250.0]
["2026-09-24T16:57:29.707101+00:00", "trade", 14.5395, 52.0]
["2026-09-24T16:57:29.707464+00:00", "trade", 14.5395, 1.0]
["2026-09-24T16:57:36.914238+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:57:38.051769+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:57:38.052074+00:00", "trade", 14.55, 20.0]
["2026-09-24T16:57:38.052184+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:57:38.052503+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:57:38.052542+00:00", "trade", 14.545, 87.0]
["2026-09-24T16:57:38.052597+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:57:43.798923+00:00", "trade", 14.5544, 2.0]
["2026-09-24T16:57:43.798990+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:57:50.741405+00:00", "trade", 14.554, 39.0]
["2026-09-24T16:57:56.667815+00:00", "trade", 14.5301, 40.0]
["2026-09-24T16:57:57.548879+00:00", "trade", 14.5353, 80.0]
["2026-09-24T16:57:59.586035+00:00", "trade", 14.5301, 50.0]
["2026-09-24T16:58:06.046965+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:58:08.581640+00:00", "trade", 14.531, 507.0]
["2026-09-24T16:58:12.974086+00:00", "trade", 14.545, 3.0]
["2026-09-24T16:58:14.720337+00:00", "trade", 14.5478, 800.0]
["2026-09-24T16:58:16.176009+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:58:16.686567+00:00", "trade", 14.55, 195.0]
["2026-09-24T16:58:16.686714+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:16.686890+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:16.687068+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:58:16.689896+00:00", "trade", 14.56, 5.0]
["2026-09-24T16:58:16.690796+00:00", "trade", 14.56, 2200.0]
["2026-09-24T16:58:16.694834+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:58:16.694860+00:00", "trade", 14.56, 285.0]
["2026-09-24T16:58:16.694861+00:00", "quote", 14.53, 14.56]
["2026-09-24T16:58:16.694868+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:58:16.694894+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:58:16.694944+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:58:16.694974+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:58:16.695266+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:58:16.695337+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:58:16.695555+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:58:16.695587+00:00", "trade", 14.56, 5.0]
["2026-09-24T16:58:16.697294+00:00", "trade", 14.56, 1400.0]
["2026-09-24T16:58:20.714486+00:00", "trade", 14.56, 3.0]
["2026-09-24T16:58:25.405011+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:58:26.542680+00:00", "trade", 14.5871, 250.0]
["2026-09-24T16:58:26.550100+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:58:26.550996+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:58:28.652384+00:00", "trade", 14.6, 50.0]
["2026-09-24T16:58:30.829984+00:00", "trade", 14.61, 2000.0]
["2026-09-24T16:58:35.482416+00:00", "trade", 14.5495, 18.0]
["2026-09-24T16:58:38.894658+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:58:38.894711+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:58:40.681865+00:00", "trade", 14.5896, 30.0]
["2026-09-24T16:58:41.360737+00:00", "quote", 14.53, 14.61]
["2026-09-24T16:58:41.363483+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:58:41.363587+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:58:41.820726+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:58:43.963621+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:58:44.337066+00:00", "trade", 14.58, 4.0]
["2026-09-24T16:58:46.562272+00:00", "trade", 14.58, 2663.0]
["2026-09-24T16:58:49.174268+00:00", "trade", 14.5943, 40.0]
["2026-09-24T16:58:52.415790+00:00", "trade", 14.55, 6.0]
["2026-09-24T16:58:52.415790+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:58:52.416051+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:52.572370+00:00", "trade", 14.55, 106.0]
["2026-09-24T16:58:52.572370+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:58:52.572390+00:00", "trade", 14.55, 494.0]
["2026-09-24T16:58:52.572390+00:00", "quote", 14.55, 14.61]
["2026-09-24T16:58:52.572417+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:58:52.572666+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:52.572673+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:58:52.572819+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:58:52.572849+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:58:52.572858+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:52.572957+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:52.572959+00:00", "trade", 14.55, 133.0]
["2026-09-24T16:58:52.572960+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:58:52.572970+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:58:52.573234+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:58:52.573611+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:58:52.573617+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:58:52.573624+00:00", "quote", 14.55, 14.58]
["2026-09-24T16:58:52.573967+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:58:52.573968+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:52.574580+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:58:52.576840+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:58:56.631603+00:00", "trade", 14.4826, 1.0]
["2026-09-24T16:59:05.713882+00:00", "trade", 14.55, 4.0]
["2026-09-24T16:59:05.714916+00:00", "quote", 14.54, 14.58]
["2026-09-24T16:59:06.529087+00:00", "trade", 14.55, 50.0]
["2026-09-24T16:59:06.563762+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:06.563971+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:06.563972+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:59:06.564121+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:06.564610+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:06.564634+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:06.575218+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:06.575314+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:06.582973+00:00", "trade", 14.53, 18.0]
["2026-09-24T16:59:06.583025+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:06.587729+00:00", "trade", 14.53, 82.0]
["2026-09-24T16:59:06.618976+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:59:06.619744+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:11.107107+00:00", "trade", 14.549, 100.0]
["2026-09-24T16:59:15.799744+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:59:15.913570+00:00", "trade", 14.54, 51.0]
["2026-09-24T16:59:16.279540+00:00", "trade", 14.5458, 150.0]
["2026-09-24T16:59:16.280405+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:59:16.280440+00:00", "trade", 14.55, 201.0]
["2026-09-24T16:59:18.093982+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:59:18.745976+00:00", "trade", 14.5763, 1.0]
["2026-09-24T16:59:19.121185+00:00", "trade", 14.584, 5.0]
["2026-09-24T16:59:19.184419+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:59:19.438088+00:00", "trade", 14.584, 1.0]
["2026-09-24T16:59:25.674679+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:59:27.081696+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:59:27.086865+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:59:27.086867+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:59:27.087475+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:59:27.087475+00:00", "trade", 14.53, 96.0]
["2026-09-24T16:59:27.088288+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:59:27.096310+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:59:27.096394+00:00", "trade", 14.52, 5.0]
["2026-09-24T16:59:27.096615+00:00", "trade", 14.52, 129.0]
["2026-09-24T16:59:27.096615+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:59:27.096797+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:59:27.097654+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.098135+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.098628+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.099149+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.099640+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.100141+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.100627+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.101113+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.101618+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.102098+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.102613+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.103097+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.103587+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.104071+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.104561+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.105072+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.105552+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.106049+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.106558+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.107069+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.107580+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.108118+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.108607+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.109161+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.109643+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.110165+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.110671+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.111152+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.111641+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.112146+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.112664+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.113172+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.113659+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.114172+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.114651+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.115174+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.115660+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.116166+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:27.116656+00:00", "quote", 14.46, 14.54]
["2026-09-24T16:59:29.033106+00:00", "trade", 14.5205, 25.0]
["2026-09-24T16:59:32.147400+00:00", "quote", 14.47, 14.54]
["2026-09-24T16:59:35.773472+00:00", "trade", 14.505, 6.0]
["2026-09-24T16:59:36.047623+00:00", "quote", 14.47, 14.54]
["2026-09-24T16:59:36.058888+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:59:36.059619+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:59:36.101502+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:59:37.478546+00:00", "trade", 14.4857, 23.0]
["2026-09-24T16:59:46.324819+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:59:49.399162+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:59:49.399162+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:59:50.706768+00:00", "trade", 14.4927, 1.0]
["2026-09-24T16:59:54.179954+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:59:54.181293+00:00", "quote", 14.47, 14.51]
["2026-09-24T17:00:00.105597+00:00", "trade", 14.5, 4.0]
["2026-09-24T17:00:00.105680+00:00", "trade", 14.49, 12.0]
["2026-09-24T17:00:00.105961+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:00:00.106005+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:00:00.182913+00:00", "trade", 14.495, 400.0]
["2026-09-24T17:00:00.187196+00:00", "trade", 14.471, 30.0]
["2026-09-24T17:00:00.189835+00:00", "trade", 14.471, 70.0]
["2026-09-24T17:00:01.323077+00:00", "trade", 14.5231, 1.0]
["2026-09-24T17:00:03.083561+00:00", "quote", 14.47, 14.51]
["2026-09-24T17:00:04.802202+00:00", "quote", 14.47, 14.51]
["2026-09-24T17:00:09.043528+00:00", "quote", 14.47, 14.51]
["2026-09-24T17:00:14.347907+00:00", "quote", 14.47, 14.51]
["2026-09-24T17:00:14.348318+00:00", "quote", 14.47, 14.51]
["2026-09-24T17:00:14.348785+00:00", "quote", 14.47, 14.57]
["2026-09-24T17:00:14.349337+00:00", "quote", 14.47, 14.57]
["2026-09-24T17:00:14.349798+00:00", "quote", 14.47, 14.57]
["2026-09-24T17:00:14.355091+00:00", "quote", 14.47, 14.5]
["2026-09-24T17:00:16.159344+00:00", "trade", 14.4992, 10.0]
["2026-09-24T17:00:18.681603+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:00:18.746497+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:00:18.749067+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:00:18.751614+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:00:21.756551+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:00:21.756661+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:00:22.326270+00:00", "quote", 14.44, 14.5]
["2026-09-24T17:00:25.767564+00:00", "quote", 14.44, 14.5]
["2026-09-24T17:00:25.768505+00:00", "quote", 14.44, 14.52]
["2026-09-24T17:00:28.383328+00:00", "trade", 14.4968, 14.0]
["2026-09-24T17:00:29.053758+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:00:37.268562+00:00", "trade", 14.5017, 1.0]
["2026-09-24T17:00:38.012732+00:00", "trade", 14.48, 1000.0]
["2026-09-24T17:00:41.002934+00:00", "trade", 14.462, 5.0]
["2026-09-24T17:00:41.502942+00:00", "trade", 14.48, 11.0]
["2026-09-24T17:00:49.689407+00:00", "trade", 14.48, 26.0]
["2026-09-24T17:00:52.601065+00:00", "quote", 14.44, 14.48]
["2026-09-24T17:00:52.601311+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:00:52.601325+00:00", "trade", 14.48, 3.0]
["2026-09-24T17:00:52.601923+00:00", "trade", 14.46, 5.0]
["2026-09-24T17:00:52.613268+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:00:52.613895+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:00:52.618840+00:00", "trade", 14.46, 5.0]
["2026-09-24T17:00:52.621922+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:00:55.513706+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:01:01.440311+00:00", "trade", 14.46, 4.0]
["2026-09-24T17:01:03.677830+00:00", "quote", 14.44, 14.48]
["2026-09-24T17:01:04.021190+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:01:04.922398+00:00", "trade", 14.48, 31.0]
["2026-09-24T17:01:04.922569+00:00", "trade", 14.48, 2468.0]
["2026-09-24T17:01:04.922619+00:00", "trade", 14.48, 95.0]
["2026-09-24T17:01:04.922724+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:01:08.813483+00:00", "trade", 14.5122, 10.0]
["2026-09-24T17:01:13.027000+00:00", "trade", 14.5179, 1.0]
["2026-09-24T17:01:13.027365+00:00", "trade", 14.5179, 1.0]
["2026-09-24T17:01:27.048266+00:00", "trade", 14.5299, 6.0]
["2026-09-24T17:01:27.054634+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:01:34.459009+00:00", "trade", 14.5294, 1.0]
["2026-09-24T17:01:43.245917+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:02:04.332949+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:02:04.342529+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:04.666640+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:02:04.666661+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:02:04.666734+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:02:04.666834+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:04.670835+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:04.670847+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:04.675164+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:04.676394+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:02:05.015942+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:05.016024+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:05.016260+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:05.016801+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:05.017810+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:05.332490+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:02:07.000983+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.006760+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.008868+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.011044+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.012985+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.016010+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.017971+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.021016+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.022937+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.034239+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.036241+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.037979+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.039433+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.043747+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.045146+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.047442+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.055846+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:07.057026+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:02:08.565863+00:00", "trade", 14.5, 9.0]
["2026-09-24T17:02:13.129413+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:02:14.835559+00:00", "trade", 14.515, 75.0]
["2026-09-24T17:02:19.717645+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:19.717673+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:19.718538+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:19.718561+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:19.718632+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:02:19.718741+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:02:19.718743+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:19.718748+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:19.718887+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:02:21.601575+00:00", "trade", 14.505, 80.0]
["2026-09-24T17:02:29.462096+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:02:29.462521+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:33.151103+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:39.687821+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:39.691323+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:02:41.028035+00:00", "trade", 14.4715, 129.0]
["2026-09-24T17:02:43.511427+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:02:43.511464+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:03:04.583276+00:00", "trade", 14.4763, 250.0]
["2026-09-24T17:03:07.276189+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:03:07.289282+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:03:07.289296+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:03:07.289314+00:00", "trade", 14.5, 2.0]
["2026-09-24T17:03:07.289694+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:03:07.289796+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:03:07.289909+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:03:07.289911+00:00", "trade", 14.5, 4.0]
["2026-09-24T17:03:07.290262+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:03:16.529100+00:00", "trade", 14.5381, 1.0]
["2026-09-24T17:03:32.114202+00:00", "trade", 14.52, 25.0]
["2026-09-24T17:03:34.747858+00:00", "trade", 14.4809, 1.0]
["2026-09-24T17:03:39.830258+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:03:50.533742+00:00", "trade", 14.4806, 259.0]
["2026-09-24T17:03:51.233406+00:00", "trade", 14.54, 50.0]
["2026-09-24T17:03:53.887298+00:00", "trade", 14.4815, 1.0]
["2026-09-24T17:04:00.126035+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:04:00.126140+00:00", "trade", 14.55, 3699.0]
["2026-09-24T17:04:00.226104+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:04:00.226122+00:00", "trade", 14.54, 11.0]
["2026-09-24T17:04:00.226548+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:04:00.228133+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:04:08.765945+00:00", "trade", 14.5685, 20.0]
["2026-09-24T17:04:15.731955+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:04:21.429905+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:04:22.879286+00:00", "trade", 14.545, 300.0]
["2026-09-24T17:04:26.524230+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:04:26.524294+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:04:26.524631+00:00", "trade", 14.525, 10.0]
["2026-09-24T17:04:26.524886+00:00", "trade", 14.525, 5.0]
["2026-09-24T17:04:26.732837+00:00", "trade", 14.54, 2.0]
["2026-09-24T17:04:37.546225+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:04:45.166282+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:04:45.166295+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:04:45.166349+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:04:45.166349+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:04:45.166398+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:04:45.166764+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:04:45.244598+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:04:45.629482+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:04:45.826447+00:00", "trade", 14.53, 20.0]
["2026-09-24T17:04:46.828597+00:00", "trade", 14.53, 2.0]
["2026-09-24T17:04:53.502261+00:00", "quote", 14.48, 14.53]
["2026-09-24T17:04:53.566288+00:00", "trade", 14.529, 4.0]
["2026-09-24T17:05:00.232058+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:05:00.232060+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:05:00.232523+00:00", "trade", 14.55, 151.0]
["2026-09-24T17:05:00.232683+00:00", "trade", 14.53, 28.0]
["2026-09-24T17:05:00.232722+00:00", "trade", 14.54, 50.0]
["2026-09-24T17:05:00.232918+00:00", "trade", 14.53, 106.0]
["2026-09-24T17:05:02.127936+00:00", "trade", 14.5083, 28.0]
["2026-09-24T17:05:02.128299+00:00", "trade", 14.5083, 1.0]
["2026-09-24T17:05:04.909742+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:05:04.910417+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:05:04.990316+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:05:14.141751+00:00", "trade", 14.53, 61.0]
["2026-09-24T17:05:14.165280+00:00", "trade", 14.53, 41.0]
["2026-09-24T17:05:14.252491+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:05:14.252585+00:00", "quote", 14.5, 14.57]
["2026-09-24T17:05:14.253509+00:00", "quote", 14.5, 14.57]
["2026-09-24T17:05:14.440276+00:00", "trade", 14.53, 44.0]
["2026-09-24T17:05:17.771412+00:00", "quote", 14.5, 14.57]
["2026-09-24T17:05:22.866723+00:00", "trade", 14.5699, 2.0]
["2026-09-24T17:05:23.209247+00:00", "quote", 14.5, 14.57]
["2026-09-24T17:05:23.209616+00:00", "quote", 14.5, 14.58]
["2026-09-24T17:05:23.210080+00:00", "quote", 14.5, 14.58]
["2026-09-24T17:05:23.210144+00:00", "quote", 14.5, 14.58]
["2026-09-24T17:05:23.210612+00:00", "quote", 14.5, 14.58]
["2026-09-24T17:05:23.211120+00:00", "quote", 14.5, 14.58]
["2026-09-24T17:05:26.558739+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:05:27.836529+00:00", "quote", 14.53, 14.59]
["2026-09-24T17:05:32.774120+00:00", "trade", 14.53, 114.0]
["2026-09-24T17:05:32.774120+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:05:32.774146+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:05:32.774282+00:00", "trade", 14.53, 48.0]
["2026-09-24T17:05:32.774283+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:05:32.774331+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:32.774817+00:00", "quote", 14.53, 14.57]
["2026-09-24T17:05:32.774961+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:32.775187+00:00", "quote", 14.53, 14.56]
["2026-09-24T17:05:32.775517+00:00", "quote", 14.53, 14.57]
["2026-09-24T17:05:32.775682+00:00", "quote", 14.53, 14.56]
["2026-09-24T17:05:32.775767+00:00", "quote", 14.53, 14.57]
["2026-09-24T17:05:32.782373+00:00", "quote", 14.53, 14.57]
["2026-09-24T17:05:32.782637+00:00", "quote", 14.53, 14.58]
["2026-09-24T17:05:32.910560+00:00", "quote", 14.53, 14.58]
["2026-09-24T17:05:33.775253+00:00", "trade", 14.5316, 100.0]
["2026-09-24T17:05:39.807427+00:00", "quote", 14.53, 14.58]
["2026-09-24T17:05:39.807843+00:00", "quote", 14.53, 14.59]
["2026-09-24T17:05:41.839756+00:00", "quote", 14.5, 14.59]
["2026-09-24T17:05:41.839757+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:05:41.839776+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:05:41.839790+00:00", "trade", 14.53, 11.0]
["2026-09-24T17:05:41.840450+00:00", "quote", 14.5, 14.56]
["2026-09-24T17:05:41.840526+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:05:41.840824+00:00", "quote", 14.5, 14.56]
["2026-09-24T17:05:41.841056+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:05:41.841280+00:00", "quote", 14.5, 14.56]
["2026-09-24T17:05:41.841647+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:05:41.841664+00:00", "quote", 14.5, 14.56]
["2026-09-24T17:05:41.842117+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:05:41.842133+00:00", "quote", 14.5, 14.56]
["2026-09-24T17:05:41.842224+00:00", "quote", 14.5, 14.53]
["2026-09-24T17:06:02.002359+00:00", "trade", 14.5242, 320.0]
["2026-09-24T17:06:08.917488+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:06:09.142908+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:06:09.142909+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:06:09.143189+00:00", "trade", 14.5, 20.0]
["2026-09-24T17:06:09.143207+00:00", "trade", 14.5, 16.0]
["2026-09-24T17:06:09.143295+00:00", "trade", 14.5, 455.0]
["2026-09-24T17:06:09.143296+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.143356+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.143501+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:06:09.143521+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:06:09.143521+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.143751+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.145447+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.145816+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.147376+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.148785+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.149976+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.150305+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.152552+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.152772+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.153730+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.153885+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.154179+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:06:09.177220+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:06:09.177297+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:06:10.607041+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:06:17.109584+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:06:17.118631+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:06:19.427079+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:06:22.504072+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:06:22.836287+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:06:22.836647+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:06:24.688049+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:06:24.696774+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:06:24.696843+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:06:24.696843+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:06:24.697259+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:06:24.697275+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:06:24.731318+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:06:30.522792+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:06:32.122815+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:06:35.863071+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:06:38.711474+00:00", "quote", 14.47, 14.52]
["2026-09-24T17:06:38.711540+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:06:40.476555+00:00", "trade", 14.495, 100.0]
["2026-09-24T17:06:40.476558+00:00", "trade", 14.495, 389.0]
["2026-09-24T17:06:44.073012+00:00", "trade", 14.5194, 100.0]
["2026-09-24T17:06:44.827200+00:00", "trade", 14.476, 30.0]
["2026-09-24T17:06:44.827599+00:00", "trade", 14.52, 274.0]
["2026-09-24T17:06:44.827602+00:00", "quote", 14.47, 14.53]
["2026-09-24T17:06:44.827615+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:06:44.827676+00:00", "quote", 14.49, 14.53]
["2026-09-24T17:06:44.827990+00:00", "trade", 14.53, 98.0]
["2026-09-24T17:06:44.827992+00:00", "trade", 14.53, 2.0]
["2026-09-24T17:06:44.827993+00:00", "trade", 14.53, 2.0]
["2026-09-24T17:06:44.827993+00:00", "trade", 14.53, 8.0]
["2026-09-24T17:06:44.828135+00:00", "quote", 14.49, 14.55]
["2026-09-24T17:06:44.828769+00:00", "quote", 14.49, 14.55]
["2026-09-24T17:06:44.832071+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:06:47.543013+00:00", "trade", 14.52, 60.0]
["2026-09-24T17:06:50.770910+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:06:57.594806+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:07:01.470294+00:00", "trade", 14.53, 59.0]
["2026-09-24T17:07:01.883339+00:00", "trade", 14.51, 4.0]
["2026-09-24T17:07:02.112239+00:00", "trade", 14.51, 3.0]
["2026-09-24T17:07:05.993258+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:07:08.793974+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:07:08.812087+00:00", "trade", 14.5499, 1.0]
["2026-09-24T17:07:09.148932+00:00", "trade", 14.51, 4.0]
["2026-09-24T17:07:09.904417+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:07:12.259513+00:00", "trade", 14.51, 50.0]
["2026-09-24T17:07:14.245906+00:00", "trade", 14.52, 20.0]
["2026-09-24T17:07:18.946976+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:07:18.947437+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:07:18.947814+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:07:18.947915+00:00", "trade", 14.52, 26.0]
["2026-09-24T17:07:18.947915+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:07:22.494472+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:07:22.494953+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:07:22.618804+00:00", "trade", 14.51, 10.0]
["2026-09-24T17:07:41.659252+00:00", "trade", 14.52, 42.0]
["2026-09-24T17:07:41.659445+00:00", "trade", 14.52, 42.0]
["2026-09-24T17:07:44.717862+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:07:51.732066+00:00", "trade", 14.51, 10.0]
["2026-09-24T17:08:02.951615+00:00", "trade", 14.51, 3.0]
["2026-09-24T17:08:02.963506+00:00", "trade", 14.51, 27.0]
["2026-09-24T17:08:02.964065+00:00", "trade", 14.51, 56.0]
["2026-09-24T17:08:02.964065+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:08:02.964095+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:08:02.964112+00:00", "trade", 14.51, 9.0]
["2026-09-24T17:08:02.964218+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:08:02.965017+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:08:02.965169+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:08:15.631809+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:08:15.632690+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:08:15.633178+00:00", "quote", 14.47, 14.56]
["2026-09-24T17:08:16.477397+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:08:38.485306+00:00", "trade", 14.51, 2.0]
["2026-09-24T17:08:39.686806+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:08:39.686900+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:08:39.686901+00:00", "trade", 14.49, 19.0]
["2026-09-24T17:08:39.687000+00:00", "quote", 14.48, 14.51]
["2026-09-24T17:08:39.687009+00:00", "trade", 14.49, 17.0]
["2026-09-24T17:08:39.687089+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:08:41.116364+00:00", "trade", 14.4963, 300.0]
["2026-09-24T17:08:45.797932+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:08:47.797088+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:08:51.416953+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:08:58.523853+00:00", "trade", 14.5017, 25.0]
["2026-09-24T17:09:10.439914+00:00", "trade", 14.5, 400.0]
["2026-09-24T17:09:10.770509+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:09:10.864844+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:09:11.759539+00:00", "trade", 14.52, 1300.0]
["2026-09-24T17:09:12.594902+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:09:12.594980+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:09:12.595823+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:09:12.595906+00:00", "trade", 14.5, 58.0]
["2026-09-24T17:09:12.595988+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:09:12.595996+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:09:12.596207+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:09:12.596279+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:09:12.930685+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:09:12.931236+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:09:39.280802+00:00", "trade", 14.52, 48.0]
["2026-09-24T17:09:41.160733+00:00", "trade", 14.52, 2.0]
["2026-09-24T17:09:41.750332+00:00", "trade", 14.4814, 225.0]
["2026-09-24T17:09:46.834328+00:00", "trade", 14.52, 6.0]
["2026-09-24T17:09:46.836462+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:09:46.838434+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:10:03.183860+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:10:03.183915+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:10:03.183917+00:00", "quote", 14.46, 14.56]
["2026-09-24T17:10:03.184035+00:00", "trade", 14.47, 17.0]
["2026-09-24T17:10:03.184279+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:10:03.184279+00:00", "trade", 14.47, 50.0]
["2026-09-24T17:10:03.184340+00:00", "trade", 14.49, 9.0]
["2026-09-24T17:10:03.184352+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.184401+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.184621+00:00", "quote", 14.48, 14.51]
["2026-09-24T17:10:03.184715+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:10:03.184723+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.192688+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:10:03.193782+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.213192+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.306858+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:10:03.307059+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.307909+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.308754+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.309595+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.310436+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.311283+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.312136+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.422732+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.423806+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.424815+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:10:03.821095+00:00", "trade", 14.46, 161.0]
["2026-09-24T17:10:03.821205+00:00", "quote", 14.46, 14.49]
["2026-09-24T17:10:03.821317+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:10:03.821320+00:00", "quote", 14.45, 14.49]
["2026-09-24T17:10:03.821327+00:00", "quote", 14.45, 14.49]
["2026-09-24T17:10:03.821706+00:00", "quote", 14.45, 14.49]
["2026-09-24T17:10:03.821770+00:00", "quote", 14.45, 14.49]
["2026-09-24T17:10:03.821792+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:10:03.830351+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:10:03.830642+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:10:04.614216+00:00", "trade", 14.49, 213.0]
["2026-09-24T17:10:06.785126+00:00", "trade", 14.46, 60.0]
["2026-09-24T17:10:06.785171+00:00", "trade", 14.46, 300.0]
["2026-09-24T17:10:06.785198+00:00", "trade", 14.46, 940.0]
["2026-09-24T17:10:07.115339+00:00", "trade", 14.5064, 1.0]
["2026-09-24T17:10:07.666129+00:00", "trade", 14.45, 4.0]
["2026-09-24T17:10:13.553227+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:10:17.506160+00:00", "trade", 14.4941, 436.0]
["2026-09-24T17:10:21.665752+00:00", "trade", 14.46, 70.0]
["2026-09-24T17:10:28.085331+00:00", "trade", 14.46, 74.0]
["2026-09-24T17:10:28.907598+00:00", "trade", 14.5058, 13.0]
["2026-09-24T17:10:29.532238+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:10:29.532331+00:00", "quote", 14.43, 14.55]
["2026-09-24T17:10:29.532412+00:00", "quote", 14.43, 14.55]
["2026-09-24T17:10:29.532468+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:10:29.532584+00:00", "quote", 14.43, 14.55]
["2026-09-24T17:10:29.532604+00:00", "quote", 14.43, 14.54]
["2026-09-24T17:10:29.532622+00:00", "quote", 14.43, 14.54]
["2026-09-24T17:10:29.532720+00:00", "trade", 14.47, 97.0]
["2026-09-24T17:10:29.532886+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:10:29.533157+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:10:29.533206+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:10:29.533289+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:10:29.538384+00:00", "trade", 14.54, 400.0]
["2026-09-24T17:10:29.538399+00:00", "trade", 14.54, 80.0]
["2026-09-24T17:10:29.538578+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:10:29.538634+00:00", "trade", 14.5308, 200.0]
["2026-09-24T17:10:29.539145+00:00", "trade", 14.495, 100.0]
["2026-09-24T17:10:29.548405+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:10:41.174929+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:10:41.575173+00:00", "trade", 14.465, 50.0]
["2026-09-24T17:10:42.273992+00:00", "trade", 14.47, 38.0]
["2026-09-24T17:10:42.274104+00:00", "trade", 14.47, 3.0]
["2026-09-24T17:10:42.274337+00:00", "quote", 14.42, 14.49]
["2026-09-24T17:10:44.601643+00:00", "trade", 14.455, 3.0]
["2026-09-24T17:10:44.712850+00:00", "trade", 14.4888, 44.0]
["2026-09-24T17:10:49.351964+00:00", "trade", 14.473, 4.0]
["2026-09-24T17:10:57.633170+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:10:59.414006+00:00", "trade", 14.489, 100.0]
["2026-09-24T17:11:00.334708+00:00", "quote", 14.45, 14.49]
["2026-09-24T17:11:00.356984+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:11:00.356995+00:00", "trade", 14.5, 500.0]
["2026-09-24T17:11:00.357019+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:00.357020+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:00.357021+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:11:00.357025+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:11:00.357034+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:11:00.357039+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:11:00.357051+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:11:00.357074+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:11:00.357084+00:00", "quote", 14.49, 14.54]
["2026-09-24T17:11:00.357197+00:00", "quote", 14.49, 14.54]
["2026-09-24T17:11:00.357218+00:00", "quote", 14.49, 14.55]
["2026-09-24T17:11:00.357293+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:11:00.357452+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:11:00.357663+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:11:00.368227+00:00", "quote", 14.45, 14.55]
["2026-09-24T17:11:00.857190+00:00", "trade", 14.5, 106.0]
["2026-09-24T17:11:01.054877+00:00", "trade", 14.5, 106.0]
["2026-09-24T17:11:01.243489+00:00", "trade", 14.5, 106.0]
["2026-09-24T17:11:03.353211+00:00", "trade", 14.46, 32.0]
["2026-09-24T17:11:11.723172+00:00", "trade", 14.4986, 1.0]
["2026-09-24T17:11:12.738702+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:11:12.747206+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:11:12.747510+00:00", "quote", 14.5, 14.54]
["2026-09-24T17:11:12.747532+00:00", "trade", 14.5, 2561.0]
["2026-09-24T17:11:12.747576+00:00", "quote", 14.45, 14.54]
["2026-09-24T17:11:12.747594+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:11:12.747965+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:11:12.751566+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:11:12.751955+00:00", "quote", 14.45, 14.54]
["2026-09-24T17:11:12.752759+00:00", "quote", 14.45, 14.54]
["2026-09-24T17:11:12.753416+00:00", "quote", 14.45, 14.55]
["2026-09-24T17:11:12.753927+00:00", "quote", 14.45, 14.54]
["2026-09-24T17:11:12.753977+00:00", "quote", 14.45, 14.55]
["2026-09-24T17:11:12.754398+00:00", "quote", 14.45, 14.54]
["2026-09-24T17:11:12.754432+00:00", "quote", 14.45, 14.55]
["2026-09-24T17:11:14.971725+00:00", "trade", 14.5, 273.0]
["2026-09-24T17:11:16.286659+00:00", "trade", 14.5403, 481.0]
["2026-09-24T17:11:16.287017+00:00", "trade", 14.5403, 1.0]
["2026-09-24T17:11:24.021427+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:11:27.771522+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:11:27.772017+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:11:27.772439+00:00", "quote", 14.46, 14.56]
["2026-09-24T17:11:28.484798+00:00", "trade", 14.4608, 4.0]
["2026-09-24T17:11:30.749441+00:00", "trade", 14.51, 2.0]
["2026-09-24T17:11:37.136604+00:00", "trade", 14.5373, 48.0]
["2026-09-24T17:11:41.252999+00:00", "trade", 14.52, 2.0]
["2026-09-24T17:11:41.925837+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:11:41.925864+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:11:47.925372+00:00", "trade", 14.54, 2.0]
["2026-09-24T17:11:50.109281+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:11:59.833976+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:12:00.604016+00:00", "quote", 14.46, 14.55]
["2026-09-24T17:12:00.604017+00:00", "trade", 14.47, 114.0]
["2026-09-24T17:12:00.604018+00:00", "trade", 14.46, 186.0]
["2026-09-24T17:12:00.604268+00:00", "trade", 14.46, 14.0]
["2026-09-24T17:12:00.604269+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:12:00.604275+00:00", "quote", 14.45, 14.55]
["2026-09-24T17:12:00.604281+00:00", "quote", 14.45, 14.52]
["2026-09-24T17:12:00.604295+00:00", "quote", 14.45, 14.49]
["2026-09-24T17:12:00.604301+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:12:00.604302+00:00", "quote", 14.45, 14.48]
["2026-09-24T17:12:00.604575+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:12:00.604925+00:00", "quote", 14.45, 14.49]
["2026-09-24T17:12:00.604929+00:00", "quote", 14.45, 14.49]
["2026-09-24T17:12:00.605046+00:00", "quote", 14.45, 14.48]
["2026-09-24T17:12:00.605192+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:12:00.605703+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:12:00.605795+00:00", "quote", 14.41, 14.51]
["2026-09-24T17:12:00.606041+00:00", "quote", 14.41, 14.5]
["2026-09-24T17:12:00.606098+00:00", "quote", 14.41, 14.51]
["2026-09-24T17:12:00.606545+00:00", "quote", 14.41, 14.5]
["2026-09-24T17:12:00.606552+00:00", "quote", 14.41, 14.51]
["2026-09-24T17:12:00.606985+00:00", "quote", 14.41, 14.51]
["2026-09-24T17:12:00.606988+00:00", "quote", 14.41, 14.52]
["2026-09-24T17:12:00.607009+00:00", "quote", 14.41, 14.5]
["2026-09-24T17:12:00.607026+00:00", "quote", 14.41, 14.52]
["2026-09-24T17:12:00.607047+00:00", "quote", 14.41, 14.51]
["2026-09-24T17:12:00.607373+00:00", "quote", 14.41, 14.52]
["2026-09-24T17:12:00.607515+00:00", "quote", 14.41, 14.51]
["2026-09-24T17:12:00.607821+00:00", "quote", 14.41, 14.52]
["2026-09-24T17:12:00.608173+00:00", "quote", 14.41, 14.51]
["2026-09-24T17:12:00.608198+00:00", "quote", 14.41, 14.52]
["2026-09-24T17:12:00.608634+00:00", "quote", 14.41, 14.51]
["2026-09-24T17:12:00.608650+00:00", "quote", 14.41, 14.52]
["2026-09-24T17:12:00.610406+00:00", "quote", 14.41, 14.52]
["2026-09-24T17:12:00.610800+00:00", "quote", 14.41, 14.53]
["2026-09-24T17:12:00.611110+00:00", "quote", 14.41, 14.55]
["2026-09-24T17:12:00.611131+00:00", "quote", 14.41, 14.54]
["2026-09-24T17:12:00.611240+00:00", "quote", 14.41, 14.55]
["2026-09-24T17:12:00.611300+00:00", "quote", 14.41, 14.53]
["2026-09-24T17:12:00.611362+00:00", "quote", 14.41, 14.55]
["2026-09-24T17:12:00.611384+00:00", "quote", 14.41, 14.54]
["2026-09-24T17:12:00.611550+00:00", "quote", 14.41, 14.55]
["2026-09-24T17:12:00.611593+00:00", "quote", 14.41, 14.54]
["2026-09-24T17:12:00.611692+00:00", "quote", 14.41, 14.55]
["2026-09-24T17:12:00.612141+00:00", "quote", 14.41, 14.54]
["2026-09-24T17:12:00.612158+00:00", "quote", 14.41, 14.55]
["2026-09-24T17:12:00.612607+00:00", "quote", 14.41, 14.54]
["2026-09-24T17:12:00.612625+00:00", "quote", 14.41, 14.55]
["2026-09-24T17:12:00.613106+00:00", "quote", 14.41, 14.54]
["2026-09-24T17:12:00.613122+00:00", "quote", 14.41, 14.55]
["2026-09-24T17:12:01.365903+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:02.598107+00:00", "trade", 14.4915, 3.0]
["2026-09-24T17:12:03.547436+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:12:07.259368+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:11.115210+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:11.115243+00:00", "trade", 14.46, 30.0]
["2026-09-24T17:12:11.119322+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:23.639535+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:23.640029+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:23.640036+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:23.640116+00:00", "trade", 14.46, 3.0]
["2026-09-24T17:12:30.423594+00:00", "trade", 14.4976, 3.0]
["2026-09-24T17:12:47.328482+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:47.328557+00:00", "trade", 14.45, 5.0]
["2026-09-24T17:12:47.328880+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:12:47.336508+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:47.336515+00:00", "quote", 14.42, 14.55]
["2026-09-24T17:12:53.862009+00:00", "trade", 14.4201, 50.0]
["2026-09-24T17:13:00.013756+00:00", "quote", 14.42, 14.54]
["2026-09-24T17:13:00.013763+00:00", "quote", 14.42, 14.54]
["2026-09-24T17:13:00.013783+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:13:00.013784+00:00", "quote", 14.42, 14.54]
["2026-09-24T17:13:00.013810+00:00", "quote", 14.42, 14.54]
["2026-09-24T17:13:00.013817+00:00", "quote", 14.42, 14.54]
["2026-09-24T17:13:00.013830+00:00", "quote", 14.42, 14.53]
["2026-09-24T17:13:00.013848+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:00.014046+00:00", "trade", 14.46, 3.0]
["2026-09-24T17:13:00.014791+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:00.016080+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:04.135017+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:13:05.237816+00:00", "quote", 14.42, 14.53]
["2026-09-24T17:13:05.237855+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:13:05.237984+00:00", "quote", 14.42, 14.51]
["2026-09-24T17:13:05.238885+00:00", "quote", 14.42, 14.51]
["2026-09-24T17:13:05.242252+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:05.242717+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:05.242787+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:05.243291+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:05.243822+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:05.244290+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:05.244793+00:00", "quote", 14.42, 14.52]
["2026-09-24T17:13:10.649148+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:13:25.912373+00:00", "trade", 14.5135, 23.0]
["2026-09-24T17:13:25.912731+00:00", "trade", 14.5135, 1.0]
["2026-09-24T17:13:26.389781+00:00", "quote", 14.42, 14.48]
["2026-09-24T17:13:26.390059+00:00", "trade", 14.44, 50.0]
["2026-09-24T17:13:26.390232+00:00", "trade", 14.46, 71.0]
["2026-09-24T17:13:26.390437+00:00", "trade", 14.44, 50.0]
["2026-09-24T17:13:26.390588+00:00", "trade", 14.45, 5.0]
["2026-09-24T17:13:47.718201+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:13:47.718203+00:00", "quote", 14.42, 14.53]
["2026-09-24T17:13:47.718270+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:13:47.718278+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:13:47.718324+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:13:47.718339+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:13:47.718425+00:00", "trade", 14.47, 11.0]
["2026-09-24T17:13:47.718535+00:00", "trade", 14.47, 58.0]
["2026-09-24T17:13:50.632206+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:13:51.917934+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:13:55.124418+00:00", "trade", 14.5089, 1.0]
["2026-09-24T17:13:56.210528+00:00", "trade", 14.5388, 87.0]
["2026-09-24T17:14:01.207126+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:14:01.207137+00:00", "trade", 14.5, 275.0]
["2026-09-24T17:14:01.207157+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:14:01.207439+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:14:01.207564+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:14:01.207589+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:14:01.207664+00:00", "trade", 14.52, 46.0]
["2026-09-24T17:14:01.207708+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:14:01.207716+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:14:01.207741+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:14:01.207742+00:00", "trade", 14.5225, 100.0]
["2026-09-24T17:14:01.207933+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:14:01.208249+00:00", "quote", 14.45, 14.53]
["2026-09-24T17:14:01.211699+00:00", "quote", 14.45, 14.55]
["2026-09-24T17:14:01.212327+00:00", "quote", 14.45, 14.56]
["2026-09-24T17:14:01.214665+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:14:01.215190+00:00", "quote", 14.45, 14.56]
["2026-09-24T17:14:01.215210+00:00", "quote", 14.45, 14.56]
["2026-09-24T17:14:01.215664+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:14:01.589139+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:14:02.472126+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:14:02.472181+00:00", "quote", 14.45, 14.56]
["2026-09-24T17:14:05.133448+00:00", "quote", 14.45, 14.56]
["2026-09-24T17:14:05.133881+00:00", "quote", 14.45, 14.57]
["2026-09-24T17:14:06.441965+00:00", "trade", 14.52, 25.0]
["2026-09-24T17:14:06.442330+00:00", "quote", 14.46, 14.56]
["2026-09-24T17:14:06.448832+00:00", "quote", 14.45, 14.56]
["2026-09-24T17:14:08.031903+00:00", "trade", 14.51, 400.0]
["2026-09-24T17:14:08.031965+00:00", "quote", 14.45, 14.57]
["2026-09-24T17:14:08.031992+00:00", "quote", 14.45, 14.57]
["2026-09-24T17:14:08.032718+00:00", "quote", 14.45, 14.57]
["2026-09-24T17:14:11.225694+00:00", "trade", 14.5381, 70.0]
["2026-09-24T17:14:32.880943+00:00", "quote", 14.48, 14.57]
["2026-09-24T17:14:35.191371+00:00", "trade", 14.525, 11.0]
["2026-09-24T17:14:44.929584+00:00", "quote", 14.51, 14.57]
["2026-09-24T17:14:44.929839+00:00", "quote", 14.51, 14.56]
["2026-09-24T17:14:44.929872+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.929873+00:00", "trade", 14.51, 134.0]
["2026-09-24T17:14:44.929874+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.930078+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:14:44.930150+00:00", "trade", 14.5, 27.0]
["2026-09-24T17:14:44.930169+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.930183+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:44.930209+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.930211+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:14:44.930254+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.930390+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.930905+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:44.930926+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.931423+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:44.931440+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.931520+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.931532+00:00", "trade", 14.53, 7.0]
["2026-09-24T17:14:44.931533+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.931559+00:00", "trade", 14.5, 27.0]
["2026-09-24T17:14:44.931559+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.931578+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:44.931593+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:44.931606+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:44.931618+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:44.931626+00:00", "trade", 14.52, 27.0]
["2026-09-24T17:14:44.931628+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:44.931883+00:00", "quote", 14.48, 14.53]
["2026-09-24T17:14:44.931888+00:00", "quote", 14.48, 14.53]
["2026-09-24T17:14:44.931936+00:00", "quote", 14.48, 14.53]
["2026-09-24T17:14:44.931939+00:00", "quote", 14.48, 14.53]
["2026-09-24T17:14:44.931940+00:00", "quote", 14.48, 14.53]
["2026-09-24T17:14:44.931952+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:44.931984+00:00", "quote", 14.48, 14.53]
["2026-09-24T17:14:44.932026+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:44.938619+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:44.938642+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.939362+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.940919+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:44.970452+00:00", "quote", 14.48, 14.56]
["2026-09-24T17:14:47.608345+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:14:47.609013+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:14:47.609136+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:14:47.609157+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:14:47.609164+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:14:47.609183+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:14:47.609201+00:00", "trade", 14.52, 40.0]
["2026-09-24T17:14:47.609201+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:14:47.609721+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:14:47.609741+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:14:47.609742+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:14:47.610059+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:14:47.610643+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:47.610668+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:47.619741+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.683166+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.683173+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.683194+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:58.683203+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:14:58.683237+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.683401+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.683537+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.683939+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:58.683956+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.684416+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:58.684432+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.684470+00:00", "quote", 14.48, 14.54]
["2026-09-24T17:14:58.684486+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:14:58.693600+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:08.350484+00:00", "trade", 14.52, 760.0]
["2026-09-24T17:15:14.266615+00:00", "quote", 14.51, 14.55]
["2026-09-24T17:15:14.266662+00:00", "quote", 14.51, 14.55]
["2026-09-24T17:15:14.266665+00:00", "trade", 14.51, 368.0]
["2026-09-24T17:15:14.266683+00:00", "quote", 14.51, 14.55]
["2026-09-24T17:15:14.266699+00:00", "trade", 14.51, 132.0]
["2026-09-24T17:15:14.266699+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.266883+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.266975+00:00", "trade", 14.52, 13.0]
["2026-09-24T17:15:14.266976+00:00", "trade", 14.52, 7.0]
["2026-09-24T17:15:14.266976+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.267044+00:00", "quote", 14.51, 14.55]
["2026-09-24T17:15:14.267082+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.267083+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:15:14.267094+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.267176+00:00", "trade", 14.51, 40.0]
["2026-09-24T17:15:14.267916+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.271024+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.274829+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.275863+00:00", "quote", 14.48, 14.55]
["2026-09-24T17:15:14.338313+00:00", "quote", 14.48, 14.51]
["2026-09-24T17:15:14.355044+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:15:16.742892+00:00", "trade", 14.5, 2.0]
["2026-09-24T17:15:23.444188+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.444483+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.444484+00:00", "trade", 14.48, 35.0]
["2026-09-24T17:15:23.444484+00:00", "trade", 14.48, 84.0]
["2026-09-24T17:15:23.444484+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:15:23.444576+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.444699+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:23.445085+00:00", "trade", 14.5, 17.0]
["2026-09-24T17:15:23.445091+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:23.445091+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:23.445163+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.445172+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.445201+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.445224+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.445310+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.445513+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.445800+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.445883+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.445883+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.445884+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:15:23.446416+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.446546+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.446570+00:00", "trade", 14.48, 11.0]
["2026-09-24T17:15:23.446643+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.446985+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:23.447253+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.447353+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.447493+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.447766+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.447836+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.448106+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:23.448232+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.449353+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.449422+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.449695+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:23.449698+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:23.450067+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.450147+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.450486+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.450487+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.450537+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.450555+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:23.450577+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.450931+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.450954+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.451306+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.451333+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:15:23.452741+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:23.452819+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.453702+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.454111+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:23.474023+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:15:23.474045+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:15:23.492967+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:15:24.455551+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:24.455946+00:00", "trade", 14.485, 20.0]
["2026-09-24T17:15:24.546839+00:00", "trade", 14.5086, 1.0]
["2026-09-24T17:15:25.627269+00:00", "quote", 14.46, 14.51]
["2026-09-24T17:15:29.339651+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:29.340100+00:00", "quote", 14.46, 14.5]
["2026-09-24T17:15:34.819616+00:00", "trade", 14.4989, 500.0]
["2026-09-24T17:15:47.395787+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:15:47.896235+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:15:47.896596+00:00", "trade", 14.5, 103.0]
["2026-09-24T17:15:47.896865+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:47.897247+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:15:47.897780+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:15:47.897821+00:00", "quote", 14.46, 14.52]
["2026-09-24T17:15:48.425279+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:15:51.542287+00:00", "trade", 14.4874, 600.0]
["2026-09-24T17:15:55.693325+00:00", "trade", 14.5058, 1.0]
["2026-09-24T17:15:56.840551+00:00", "trade", 14.49, 16.0]
["2026-09-24T17:16:00.886088+00:00", "trade", 14.52, 169.0]
["2026-09-24T17:16:06.151018+00:00", "trade", 14.52, 50.0]
["2026-09-24T17:16:06.154332+00:00", "trade", 14.52, 9.0]
["2026-09-24T17:16:06.836422+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:16:15.946687+00:00", "trade", 14.51, 500.0]
["2026-09-24T17:16:16.571314+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:16:29.269120+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:16:46.696053+00:00", "trade", 14.4861, 1.0]
["2026-09-24T17:16:46.729972+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:16:48.970671+00:00", "trade", 14.5456, 10.0]
["2026-09-24T17:16:48.982242+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:16:48.982381+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:16:48.982449+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:16:48.982508+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:16:48.982538+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:16:48.983462+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:16:55.033350+00:00", "trade", 14.51, 30.0]
["2026-09-24T17:17:14.426949+00:00", "trade", 14.51, 51.0]
["2026-09-24T17:17:32.217149+00:00", "trade", 14.51, 10.0]
["2026-09-24T17:17:32.217213+00:00", "trade", 14.51, 14.0]
["2026-09-24T17:17:32.280202+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:17:32.280204+00:00", "trade", 14.47, 900.0]
["2026-09-24T17:17:32.280205+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:17:32.280255+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:17:32.280448+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:17:32.280450+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:17:32.280462+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:17:32.280486+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:17:32.280486+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:17:32.280544+00:00", "quote", 14.47, 14.53]
["2026-09-24T17:17:32.280632+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:17:32.280670+00:00", "quote", 14.46, 14.53]
["2026-09-24T17:17:32.280850+00:00", "quote", 14.46, 14.53]
["2026-09-24T17:17:32.281537+00:00", "quote", 14.47, 14.53]
["2026-09-24T17:17:32.284601+00:00", "quote", 14.47, 14.53]
["2026-09-24T17:17:32.284973+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:17:32.284997+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:17:32.285229+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:17:32.285342+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:17:32.285485+00:00", "quote", 14.47, 14.55]
["2026-09-24T17:17:32.285802+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:17:32.286295+00:00", "quote", 14.47, 14.54]
["2026-09-24T17:17:41.549794+00:00", "trade", 14.515, 2.0]
["2026-09-24T17:17:43.169404+00:00", "trade", 14.48, 4.0]
["2026-09-24T17:17:45.511524+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:17:45.511545+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:17:45.520021+00:00", "trade", 14.4703, 46.0]
["2026-09-24T17:17:45.622814+00:00", "trade", 14.4984, 105.0]
["2026-09-24T17:17:50.424372+00:00", "trade", 14.515, 10.0]
["2026-09-24T17:18:00.139676+00:00", "trade", 14.515, 8.0]
["2026-09-24T17:18:25.589267+00:00", "trade", 14.515, 2.0]
["2026-09-24T17:18:25.607135+00:00", "trade", 14.515, 18.0]
["2026-09-24T17:18:26.315269+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:18:26.315456+00:00", "trade", 14.49, 89.0]
["2026-09-24T17:18:30.614119+00:00", "trade", 14.5, 9.0]
["2026-09-24T17:18:33.393512+00:00", "trade", 14.49, 37.0]
["2026-09-24T17:18:41.493298+00:00", "trade", 14.52, 28.0]
["2026-09-24T17:18:41.725326+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:18:54.555029+00:00", "trade", 14.54, 2.0]
["2026-09-24T17:18:57.134382+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:19:02.428375+00:00", "quote", 14.48, 14.57]
["2026-09-24T17:19:06.041737+00:00", "trade", 14.49, 27.0]
["2026-09-24T17:19:07.954211+00:00", "trade", 14.561, 783.0]
["2026-09-24T17:19:07.955035+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:19:07.955468+00:00", "quote", 14.48, 14.57]
["2026-09-24T17:19:07.955819+00:00", "trade", 14.5532, 82.0]
["2026-09-24T17:19:07.961689+00:00", "trade", 14.56, 17.0]
["2026-09-24T17:19:07.970033+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:19:13.830675+00:00", "trade", 14.51, 11.0]
["2026-09-24T17:19:16.320030+00:00", "trade", 14.53, 8.0]
["2026-09-24T17:19:16.369021+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:19:18.429231+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:19:18.613068+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:19:18.613852+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:19:18.817621+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:19:18.818586+00:00", "quote", 14.5, 14.55]
["2026-09-24T17:19:19.010123+00:00", "trade", 14.525, 1200.0]
["2026-09-24T17:19:26.566386+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:19:27.074523+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:19:31.637852+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:19:34.222616+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:19:34.222617+00:00", "trade", 14.5, 49.0]
["2026-09-24T17:19:34.222617+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:19:34.222661+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:19:34.222690+00:00", "trade", 14.5, 51.0]
["2026-09-24T17:19:34.223535+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:19:35.469384+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:19:36.039497+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:19:36.082932+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:19:36.082933+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:19:36.683549+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:19:37.451749+00:00", "trade", 14.5129, 100.0]
["2026-09-24T17:19:37.610805+00:00", "trade", 14.48, 53.0]
["2026-09-24T17:19:46.925070+00:00", "trade", 14.5199, 1.0]
["2026-09-24T17:19:46.958313+00:00", "trade", 14.5, 346.0]
["2026-09-24T17:19:50.451640+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:19:50.451648+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:19:50.451652+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:19:50.451673+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:19:50.451750+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:19:50.452030+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:19:50.452118+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:19:50.452136+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:19:50.455414+00:00", "trade", 14.5198, 300.0]
["2026-09-24T17:19:50.455738+00:00", "trade", 14.5198, 600.0]
["2026-09-24T17:19:50.455999+00:00", "trade", 14.5198, 35.0]
["2026-09-24T17:19:54.513303+00:00", "trade", 14.5, 344.0]
["2026-09-24T17:19:54.516816+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:19:55.874712+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:19:56.692921+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:19:59.829766+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:19:59.830081+00:00", "trade", 14.5, 11.0]
["2026-09-24T17:19:59.830151+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:19:59.830956+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:19:59.831006+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:20:06.672656+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:20:07.581119+00:00", "trade", 14.5141, 100.0]
["2026-09-24T17:20:08.760780+00:00", "trade", 14.5199, 10.0]
["2026-09-24T17:20:08.762167+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:20:14.066726+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:20:14.066732+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:20:14.067250+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:20:14.068052+00:00", "trade", 14.5, 900.0]
["2026-09-24T17:20:14.068085+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:20:14.073547+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:20:14.074026+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:20:14.074414+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:14.074468+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:14.074470+00:00", "trade", 14.49, 318.0]
["2026-09-24T17:20:14.074568+00:00", "quote", 14.48, 14.52]
["2026-09-24T17:20:14.074569+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:20:14.074576+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:14.074888+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:20:14.074898+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:20:14.074915+00:00", "trade", 14.49, 29.0]
["2026-09-24T17:20:14.075038+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:20:14.075039+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:14.075120+00:00", "trade", 14.48, 20.0]
["2026-09-24T17:20:14.075169+00:00", "trade", 14.48, 20.0]
["2026-09-24T17:20:14.075170+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:20:14.075170+00:00", "quote", 14.46, 14.49]
["2026-09-24T17:20:14.083672+00:00", "quote", 14.46, 14.49]
["2026-09-24T17:20:14.083699+00:00", "quote", 14.46, 14.49]
["2026-09-24T17:20:14.083713+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:14.083732+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:14.083739+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:14.084135+00:00", "trade", 14.48, 30.0]
["2026-09-24T17:20:14.084170+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:20:14.084200+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:20:14.084262+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:20:14.084262+00:00", "trade", 14.46, 27.0]
["2026-09-24T17:20:14.084264+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:20:14.084279+00:00", "trade", 14.46, 73.0]
["2026-09-24T17:20:14.084347+00:00", "quote", 14.45, 14.48]
["2026-09-24T17:20:14.084396+00:00", "trade", 14.46, 9.0]
["2026-09-24T17:20:14.084494+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:14.086209+00:00", "quote", 14.4, 14.49]
["2026-09-24T17:20:14.086703+00:00", "quote", 14.4, 14.49]
["2026-09-24T17:20:14.089534+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:20:14.093709+00:00", "quote", 14.4, 14.49]
["2026-09-24T17:20:15.252064+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:20:23.932146+00:00", "trade", 14.45, 220.0]
["2026-09-24T17:20:23.932191+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:20:23.932191+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:20:23.932210+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:20:23.932218+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:20:23.932221+00:00", "trade", 14.43, 50.0]
["2026-09-24T17:20:23.932400+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:20:23.932548+00:00", "trade", 14.41, 2.0]
["2026-09-24T17:20:23.932580+00:00", "quote", 14.4, 14.43]
["2026-09-24T17:20:23.932631+00:00", "trade", 14.41, 26.0]
["2026-09-24T17:20:23.932633+00:00", "trade", 14.41, 22.0]
["2026-09-24T17:20:23.932633+00:00", "trade", 14.41, 12.0]
["2026-09-24T17:20:23.932818+00:00", "quote", 14.4, 14.45]
["2026-09-24T17:20:23.932822+00:00", "quote", 14.4, 14.45]
["2026-09-24T17:20:23.933032+00:00", "quote", 14.4, 14.45]
["2026-09-24T17:20:23.933549+00:00", "quote", 14.4, 14.45]
["2026-09-24T17:20:23.936449+00:00", "trade", 14.4, 175.0]
["2026-09-24T17:20:23.936546+00:00", "trade", 14.4, 1225.0]
["2026-09-24T17:20:23.938028+00:00", "trade", 14.4, 69.0]
["2026-09-24T17:20:23.938034+00:00", "trade", 14.4, 13.0]
["2026-09-24T17:20:23.938196+00:00", "trade", 14.4, 7.0]
["2026-09-24T17:20:23.938310+00:00", "quote", 14.4, 14.47]
["2026-09-24T17:20:23.938345+00:00", "quote", 14.4, 14.46]
["2026-09-24T17:20:23.938362+00:00", "quote", 14.4, 14.45]
["2026-09-24T17:20:23.938395+00:00", "trade", 14.4, 500.0]
["2026-09-24T17:20:23.938396+00:00", "trade", 14.4, 10.0]
["2026-09-24T17:20:23.938396+00:00", "quote", 14.38, 14.45]
["2026-09-24T17:20:23.938457+00:00", "trade", 14.39, 71.0]
["2026-09-24T17:20:23.938497+00:00", "trade", 14.4, 75.0]
["2026-09-24T17:20:23.938529+00:00", "trade", 14.38, 253.0]
["2026-09-24T17:20:23.938569+00:00", "trade", 14.4, 10.0]
["2026-09-24T17:20:23.938588+00:00", "quote", 14.38, 14.44]
["2026-09-24T17:20:23.939154+00:00", "quote", 14.38, 14.42]
["2026-09-24T17:20:23.939173+00:00", "trade", 14.38, 92.0]
["2026-09-24T17:20:23.939184+00:00", "quote", 14.38, 14.4]
["2026-09-24T17:20:23.939222+00:00", "trade", 14.38, 352.0]
["2026-09-24T17:20:23.939223+00:00", "quote", 14.38, 14.4]
["2026-09-24T17:20:23.939272+00:00", "trade", 14.38, 148.0]
["2026-09-24T17:20:23.939273+00:00", "quote", 14.36, 14.4]
["2026-09-24T17:20:23.939474+00:00", "quote", 14.36, 14.4]
["2026-09-24T17:20:23.939629+00:00", "quote", 14.35, 14.4]
["2026-09-24T17:20:23.939661+00:00", "trade", 14.38, 6.0]
["2026-09-24T17:20:23.939665+00:00", "trade", 14.37, 5.0]
["2026-09-24T17:20:23.939805+00:00", "quote", 14.36, 14.4]
["2026-09-24T17:20:23.939821+00:00", "quote", 14.36, 14.4]
["2026-09-24T17:20:23.939822+00:00", "trade", 14.35, 25.0]
["2026-09-24T17:20:23.939842+00:00", "trade", 14.38, 30.0]
["2026-09-24T17:20:23.940086+00:00", "quote", 14.35, 14.4]
["2026-09-24T17:20:23.940105+00:00", "quote", 14.35, 14.41]
["2026-09-24T17:20:23.940193+00:00", "quote", 14.35, 14.4]
["2026-09-24T17:20:23.940315+00:00", "quote", 14.35, 14.41]
["2026-09-24T17:20:23.940656+00:00", "quote", 14.35, 14.4]
["2026-09-24T17:20:23.940763+00:00", "quote", 14.35, 14.41]
["2026-09-24T17:20:23.940951+00:00", "trade", 14.35, 20.0]
["2026-09-24T17:20:23.943298+00:00", "quote", 14.35, 14.41]
["2026-09-24T17:20:23.948623+00:00", "trade", 14.38, 100.0]
["2026-09-24T17:20:23.956081+00:00", "trade", 14.3561, 1000.0]
["2026-09-24T17:20:23.967329+00:00", "trade", 14.38, 400.0]
["2026-09-24T17:20:24.412557+00:00", "trade", 14.3646, 6.0]
["2026-09-24T17:20:31.397619+00:00", "trade", 14.4, 2.0]
["2026-09-24T17:20:34.176405+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:20:35.746938+00:00", "trade", 14.38, 5.0]
["2026-09-24T17:20:35.747636+00:00", "trade", 14.37, 2.0]
["2026-09-24T17:20:35.761227+00:00", "trade", 14.37, 2.0]
["2026-09-24T17:20:35.761228+00:00", "trade", 14.37, 98.0]
["2026-09-24T17:20:35.765684+00:00", "trade", 14.36, 10.0]
["2026-09-24T17:20:35.765883+00:00", "trade", 14.36, 20.0]
["2026-09-24T17:20:35.766171+00:00", "trade", 14.36, 10.0]
["2026-09-24T17:20:35.771965+00:00", "trade", 14.35, 150.0]
["2026-09-24T17:20:35.771965+00:00", "trade", 14.35, 10.0]
["2026-09-24T17:20:35.772016+00:00", "quote", 14.35, 14.4]
["2026-09-24T17:20:35.772118+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:20:35.772131+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:20:35.772131+00:00", "trade", 14.35, 3.0]
["2026-09-24T17:20:35.772318+00:00", "trade", 14.35, 5.0]
["2026-09-24T17:20:35.772318+00:00", "trade", 14.35, 289.0]
["2026-09-24T17:20:35.772318+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.772326+00:00", "trade", 14.35, 11.0]
["2026-09-24T17:20:35.772326+00:00", "trade", 14.35, 9.0]
["2026-09-24T17:20:35.772450+00:00", "quote", 14.34, 14.36]
["2026-09-24T17:20:35.773797+00:00", "quote", 14.34, 14.36]
["2026-09-24T17:20:35.774198+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.774344+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.774700+00:00", "quote", 14.34, 14.36]
["2026-09-24T17:20:35.774718+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.774771+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.775120+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.776304+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.776328+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.789878+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.789901+00:00", "quote", 14.34, 14.4]
["2026-09-24T17:20:35.791117+00:00", "quote", 14.34, 14.41]
["2026-09-24T17:20:36.017159+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:20:36.017159+00:00", "trade", 14.34, 14.0]
["2026-09-24T17:20:36.017205+00:00", "trade", 14.34, 10.0]
["2026-09-24T17:20:36.017415+00:00", "quote", 14.3, 14.41]
["2026-09-24T17:20:36.017478+00:00", "trade", 14.34, 3.0]
["2026-09-24T17:20:36.017486+00:00", "trade", 14.34, 1.0]
["2026-09-24T17:20:36.017674+00:00", "quote", 14.31, 14.41]
["2026-09-24T17:20:36.017806+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:20:36.017822+00:00", "quote", 14.3, 14.41]
["2026-09-24T17:20:37.012730+00:00", "trade", 14.32, 2.0]
["2026-09-24T17:20:37.012754+00:00", "trade", 14.32, 40.0]
["2026-09-24T17:20:37.127276+00:00", "trade", 14.32, 93.0]
["2026-09-24T17:20:37.127621+00:00", "trade", 14.31, 16.0]
["2026-09-24T17:20:37.127689+00:00", "trade", 14.32, 91.0]
["2026-09-24T17:20:37.127732+00:00", "quote", 14.3, 14.34]
["2026-09-24T17:20:37.128440+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:20:37.129018+00:00", "quote", 14.3, 14.34]
["2026-09-24T17:20:37.131586+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:20:37.131610+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:20:37.132315+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:20:37.132791+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:20:38.017169+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:20:39.575133+00:00", "quote", 14.31, 14.35]
["2026-09-24T17:20:43.256564+00:00", "quote", 14.31, 14.38]
["2026-09-24T17:20:43.257465+00:00", "quote", 14.31, 14.38]
["2026-09-24T17:20:48.428299+00:00", "quote", 14.31, 14.39]
["2026-09-24T17:20:48.428774+00:00", "quote", 14.31, 14.39]
["2026-09-24T17:20:48.428835+00:00", "quote", 14.31, 14.39]
["2026-09-24T17:20:48.429297+00:00", "quote", 14.31, 14.39]
["2026-09-24T17:20:48.429800+00:00", "quote", 14.31, 14.39]
["2026-09-24T17:20:49.525319+00:00", "trade", 14.3279, 20.0]
["2026-09-24T17:20:51.337392+00:00", "trade", 14.36, 2.0]
["2026-09-24T17:20:53.084971+00:00", "trade", 14.3105, 500.0]
["2026-09-24T17:20:53.323293+00:00", "trade", 14.3633, 3.0]
["2026-09-24T17:20:53.849900+00:00", "trade", 14.32, 50.0]
["2026-09-24T17:20:53.853019+00:00", "trade", 14.3207, 50.0]
["2026-09-24T17:20:57.337069+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:21:02.851807+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:21:03.418792+00:00", "trade", 14.38, 2.0]
["2026-09-24T17:21:05.606279+00:00", "trade", 14.36, 55.0]
["2026-09-24T17:21:07.891200+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:21:09.497178+00:00", "trade", 14.36, 20.0]
["2026-09-24T17:21:13.913162+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:21:13.913797+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:21:14.023805+00:00", "trade", 14.36, 2.0]
["2026-09-24T17:21:14.702336+00:00", "trade", 14.4681, 1.0]
["2026-09-24T17:21:16.017967+00:00", "trade", 14.38, 20.0]
["2026-09-24T17:21:16.249949+00:00", "trade", 14.4099, 200.0]
["2026-09-24T17:21:16.748781+00:00", "trade", 14.4, 16.0]
["2026-09-24T17:21:19.156994+00:00", "trade", 14.41, 273.0]
["2026-09-24T17:21:20.069907+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:21:21.171281+00:00", "trade", 14.4, 10.0]
["2026-09-24T17:21:22.768502+00:00", "trade", 14.41, 6.0]
["2026-09-24T17:21:23.875183+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:21:25.110652+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:21:26.526932+00:00", "trade", 14.39, 2.0]
["2026-09-24T17:21:30.340440+00:00", "trade", 14.41, 3.0]
["2026-09-24T17:21:35.618568+00:00", "quote", 14.36, 14.42]
["2026-09-24T17:21:35.618613+00:00", "quote", 14.36, 14.42]
["2026-09-24T17:21:35.619423+00:00", "quote", 14.36, 14.42]
["2026-09-24T17:21:35.930834+00:00", "trade", 14.41, 153.0]
["2026-09-24T17:21:40.166044+00:00", "quote", 14.36, 14.42]
["2026-09-24T17:21:40.305269+00:00", "quote", 14.36, 14.4]
["2026-09-24T17:21:40.305296+00:00", "quote", 14.36, 14.4]
["2026-09-24T17:21:40.306916+00:00", "quote", 14.36, 14.4]
["2026-09-24T17:21:43.047126+00:00", "trade", 14.36, 20.0]
["2026-09-24T17:21:43.942819+00:00", "trade", 14.38, 1.0]
["2026-09-24T17:21:48.189243+00:00", "trade", 14.39, 100.0]
["2026-09-24T17:21:48.189244+00:00", "quote", 14.36, 14.37]
["2026-09-24T17:21:48.189316+00:00", "trade", 14.37, 200.0]
["2026-09-24T17:21:53.034645+00:00", "trade", 14.41, 3.0]
["2026-09-24T17:21:55.845647+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:21:56.593686+00:00", "trade", 14.41, 20.0]
["2026-09-24T17:21:56.598876+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:22:00.096897+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:22:01.097976+00:00", "trade", 14.42, 5.0]
["2026-09-24T17:22:08.634802+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:22:08.634877+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:22:08.634956+00:00", "trade", 14.41, 7.0]
["2026-09-24T17:22:17.710620+00:00", "trade", 14.41, 15.0]
["2026-09-24T17:22:18.113563+00:00", "trade", 14.42, 5.0]
["2026-09-24T17:22:18.884691+00:00", "trade", 14.3981, 1.0]
["2026-09-24T17:22:21.049424+00:00", "trade", 14.44, 3.0]
["2026-09-24T17:22:22.684767+00:00", "trade", 14.4579, 6.0]
["2026-09-24T17:22:22.685128+00:00", "trade", 14.4579, 1.0]
["2026-09-24T17:22:25.748936+00:00", "trade", 14.4581, 20.0]
["2026-09-24T17:22:25.812668+00:00", "trade", 14.4699, 70.0]
["2026-09-24T17:22:25.813412+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:22:25.920346+00:00", "trade", 14.4899, 10.0]
["2026-09-24T17:22:27.731760+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:22:28.289118+00:00", "trade", 14.4899, 10.0]
["2026-09-24T17:22:28.841138+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:22:29.750420+00:00", "trade", 14.4705, 10.0]
["2026-09-24T17:22:31.955825+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:22:32.372183+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:22:33.043965+00:00", "trade", 14.4634, 13.0]
["2026-09-24T17:22:33.476975+00:00", "trade", 14.4705, 10.0]
["2026-09-24T17:22:34.313385+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:22:34.841597+00:00", "trade", 14.45, 26.0]
["2026-09-24T17:22:35.856869+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:22:39.819951+00:00", "trade", 14.45, 70.0]
["2026-09-24T17:22:45.612374+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:22:54.525470+00:00", "trade", 14.4295, 19.0]
["2026-09-24T17:22:54.728201+00:00", "trade", 14.4295, 18.0]
["2026-09-24T17:22:57.490343+00:00", "trade", 14.4295, 29.0]
["2026-09-24T17:23:00.611283+00:00", "trade", 14.41, 36.0]
["2026-09-24T17:23:03.895967+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:23:03.896335+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:23:03.896666+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:23:03.896671+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:23:03.896679+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:23:03.897087+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:23:03.900343+00:00", "trade", 14.42, 450.0]
["2026-09-24T17:23:03.900343+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.900345+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:23:03.900346+00:00", "trade", 14.41, 200.0]
["2026-09-24T17:23:03.900350+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.900369+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.900376+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.900551+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:23:03.900620+00:00", "trade", 14.41, 245.0]
["2026-09-24T17:23:03.900620+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.900626+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.900650+00:00", "trade", 14.41, 205.0]
["2026-09-24T17:23:03.900657+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:23:03.900660+00:00", "trade", 14.41, 200.0]
["2026-09-24T17:23:03.900664+00:00", "trade", 14.41, 70.0]
["2026-09-24T17:23:03.900664+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.900670+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:23:03.900698+00:00", "trade", 14.42, 74.0]
["2026-09-24T17:23:03.900710+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:23:03.900719+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:23:03.900719+00:00", "quote", 14.41, 14.48]
["2026-09-24T17:23:03.900908+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:23:03.900912+00:00", "trade", 14.41, 2.0]
["2026-09-24T17:23:03.900912+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:23:03.901067+00:00", "quote", 14.41, 14.48]
["2026-09-24T17:23:03.901396+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.901524+00:00", "quote", 14.41, 14.48]
["2026-09-24T17:23:03.901789+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.912864+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.912889+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.954010+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:03.957713+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:08.884729+00:00", "trade", 14.42, 4.0]
["2026-09-24T17:23:14.885896+00:00", "trade", 14.45, 6.0]
["2026-09-24T17:23:20.261136+00:00", "trade", 14.42, 4.0]
["2026-09-24T17:23:20.272042+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:20.272066+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:20.377366+00:00", "trade", 14.484, 1.0]
["2026-09-24T17:23:20.560746+00:00", "trade", 14.484, 1.0]
["2026-09-24T17:23:20.861490+00:00", "trade", 14.4797, 1.0]
["2026-09-24T17:23:21.707132+00:00", "trade", 14.45, 5.0]
["2026-09-24T17:23:26.133444+00:00", "trade", 14.4293, 23.0]
["2026-09-24T17:23:26.133804+00:00", "trade", 14.4293, 1.0]
["2026-09-24T17:23:28.804007+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:23:33.403142+00:00", "quote", 14.41, 14.49]
["2026-09-24T17:23:33.403143+00:00", "trade", 14.42, 73.0]
["2026-09-24T17:23:33.403144+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:23:33.403146+00:00", "trade", 14.41, 27.0]
["2026-09-24T17:23:33.403149+00:00", "quote", 14.36, 14.49]
["2026-09-24T17:23:33.403169+00:00", "trade", 14.41, 73.0]
["2026-09-24T17:23:33.403176+00:00", "quote", 14.36, 14.49]
["2026-09-24T17:23:33.403190+00:00", "quote", 14.37, 14.49]
["2026-09-24T17:23:33.403197+00:00", "quote", 14.37, 14.48]
["2026-09-24T17:23:33.403203+00:00", "quote", 14.37, 14.47]
["2026-09-24T17:23:33.403210+00:00", "quote", 14.37, 14.47]
["2026-09-24T17:23:33.403213+00:00", "quote", 14.37, 14.45]
["2026-09-24T17:23:33.403232+00:00", "quote", 14.36, 14.45]
["2026-09-24T17:23:33.403250+00:00", "quote", 14.36, 14.45]
["2026-09-24T17:23:33.403253+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:23:33.403261+00:00", "quote", 14.36, 14.48]
["2026-09-24T17:23:33.403263+00:00", "quote", 14.35, 14.48]
["2026-09-24T17:23:33.403281+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.403527+00:00", "trade", 14.42, 5.0]
["2026-09-24T17:23:33.403612+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.403763+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.403771+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.403779+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.403945+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.403964+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:33.404190+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.404512+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:33.404888+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.405099+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:33.405357+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.405857+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.425058+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.425072+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.425078+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.425083+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:23:33.425091+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.425115+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.425224+00:00", "quote", 14.35, 14.44]
["2026-09-24T17:23:33.425328+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:23:33.425362+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:33.425371+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.425377+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.425425+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:23:33.425478+00:00", "quote", 14.35, 14.44]
["2026-09-24T17:23:33.425947+00:00", "quote", 14.35, 14.44]
["2026-09-24T17:23:33.429464+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.456527+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:33.567677+00:00", "trade", 14.42, 46.0]
["2026-09-24T17:23:34.204752+00:00", "trade", 14.37, 20.0]
["2026-09-24T17:23:34.208278+00:00", "trade", 14.36, 170.0]
["2026-09-24T17:23:34.208799+00:00", "trade", 14.36, 100.0]
["2026-09-24T17:23:34.211125+00:00", "trade", 14.36, 2.0]
["2026-09-24T17:23:34.211249+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:34.211255+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:23:34.211277+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:34.215258+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:34.215280+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:34.215457+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:23:34.215689+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:34.216155+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:34.216650+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:23:34.226549+00:00", "trade", 14.35, 1208.0]
["2026-09-24T17:23:34.226733+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:23:34.231040+00:00", "trade", 14.35, 42.0]
["2026-09-24T17:23:34.264252+00:00", "trade", 14.3825, 16.0]
["2026-09-24T17:23:39.772867+00:00", "trade", 14.35, 762.0]
["2026-09-24T17:23:41.200389+00:00", "trade", 14.44, 10.0]
["2026-09-24T17:23:46.122815+00:00", "trade", 14.3703, 39.0]
["2026-09-24T17:23:50.981600+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:23:52.760846+00:00", "trade", 14.3715, 6.0]
["2026-09-24T17:23:55.567740+00:00", "trade", 14.4489, 1.0]
["2026-09-24T17:24:10.912269+00:00", "trade", 14.3715, 20.0]
["2026-09-24T17:24:12.298817+00:00", "trade", 14.41, 70.0]
["2026-09-24T17:24:19.029723+00:00", "trade", 14.3706, 90.0]
["2026-09-24T17:24:27.379141+00:00", "trade", 14.3643, 249.0]
["2026-09-24T17:24:33.568560+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:24:34.667032+00:00", "trade", 14.3882, 3.0]
["2026-09-24T17:24:36.558054+00:00", "trade", 14.4463, 40.0]
["2026-09-24T17:24:36.558419+00:00", "trade", 14.4463, 1.0]
["2026-09-24T17:24:38.660157+00:00", "trade", 14.41, 3.0]
["2026-09-24T17:24:42.193692+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:24:42.197445+00:00", "trade", 14.4, 220.0]
["2026-09-24T17:24:42.197450+00:00", "trade", 14.41, 171.0]
["2026-09-24T17:24:42.208165+00:00", "trade", 14.41, 9.0]
["2026-09-24T17:24:42.224362+00:00", "trade", 14.41, 200.0]
["2026-09-24T17:24:43.712132+00:00", "trade", 14.41, 63.0]
["2026-09-24T17:24:44.684096+00:00", "trade", 14.4, 100.0]
["2026-09-24T17:24:44.688251+00:00", "trade", 14.41, 60.0]
["2026-09-24T17:24:44.698929+00:00", "trade", 14.41, 40.0]
["2026-09-24T17:24:44.715075+00:00", "trade", 14.41, 80.0]
["2026-09-24T17:24:48.075381+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:24:55.566014+00:00", "trade", 14.4238, 100.0]
["2026-09-24T17:24:56.385565+00:00", "trade", 14.4, 117.0]
["2026-09-24T17:25:09.355400+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:25:09.355425+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:25:09.355429+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:25:09.355987+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:25:09.356496+00:00", "trade", 14.4, 5.0]
["2026-09-24T17:25:09.361199+00:00", "quote", 14.35, 14.45]
["2026-09-24T17:25:09.361583+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:25:09.362405+00:00", "quote", 14.35, 14.46]
["2026-09-24T17:25:10.882852+00:00", "trade", 14.4, 72.0]
["2026-09-24T17:25:19.246239+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:25:19.246717+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:25:19.246799+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:25:19.247269+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:25:19.247770+00:00", "quote", 14.35, 14.47]
["2026-09-24T17:25:24.651940+00:00", "trade", 14.4, 2.0]
["2026-09-24T17:25:24.652147+00:00", "trade", 14.4, 8.0]
["2026-09-24T17:25:25.439757+00:00", "quote", 14.35, 14.48]
["2026-09-24T17:25:25.439786+00:00", "quote", 14.35, 14.48]
["2026-09-24T17:25:25.457504+00:00", "trade", 14.36, 220.0]
["2026-09-24T17:25:25.457506+00:00", "trade", 14.36, 220.0]
["2026-09-24T17:25:25.457625+00:00", "trade", 14.36, 220.0]
["2026-09-24T17:25:25.457891+00:00", "trade", 14.36, 220.0]
["2026-09-24T17:25:25.465631+00:00", "trade", 14.36, 200.0]
["2026-09-24T17:25:35.292245+00:00", "trade", 14.415, 40.0]
["2026-09-24T17:25:35.292709+00:00", "quote", 14.35, 14.48]
["2026-09-24T17:25:35.914163+00:00", "trade", 14.37, 10.0]
["2026-09-24T17:25:35.914187+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:25:35.937939+00:00", "quote", 14.35, 14.36]
["2026-09-24T17:25:35.937961+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:25:35.938242+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:25:35.938524+00:00", "trade", 14.35, 58.0]
["2026-09-24T17:25:35.938525+00:00", "trade", 14.35, 300.0]
["2026-09-24T17:25:35.938526+00:00", "quote", 14.32, 14.36]
["2026-09-24T17:25:35.938680+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:25:35.938690+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:25:35.942170+00:00", "quote", 14.32, 14.36]
["2026-09-24T17:25:35.946809+00:00", "trade", 14.32, 118.0]
["2026-09-24T17:25:35.946933+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:25:35.946953+00:00", "quote", 14.32, 14.33]
["2026-09-24T17:25:35.947230+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:25:35.947230+00:00", "quote", 14.31, 14.33]
["2026-09-24T17:25:35.947243+00:00", "trade", 14.31, 5.0]
["2026-09-24T17:25:35.947251+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:35.947254+00:00", "quote", 14.3, 14.33]
["2026-09-24T17:25:35.947328+00:00", "trade", 14.3, 400.0]
["2026-09-24T17:25:35.947329+00:00", "trade", 14.3, 3.0]
["2026-09-24T17:25:35.947330+00:00", "quote", 14.29, 14.33]
["2026-09-24T17:25:35.947404+00:00", "trade", 14.29, 900.0]
["2026-09-24T17:25:35.947460+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:25:35.947494+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:25:35.947504+00:00", "trade", 14.31, 20.0]
["2026-09-24T17:25:35.947578+00:00", "trade", 14.3, 6.0]
["2026-09-24T17:25:35.947632+00:00", "quote", 14.27, 14.35]
["2026-09-24T17:25:35.947741+00:00", "trade", 14.29, 3.0]
["2026-09-24T17:25:35.947758+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:25:35.947818+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:25:35.948083+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:25:35.948086+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:25:35.948192+00:00", "quote", 14.27, 14.34]
["2026-09-24T17:25:35.948359+00:00", "quote", 14.27, 14.35]
["2026-09-24T17:25:35.948479+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:25:35.948645+00:00", "quote", 14.27, 14.35]
["2026-09-24T17:25:35.948716+00:00", "quote", 14.27, 14.34]
["2026-09-24T17:25:35.948735+00:00", "quote", 14.27, 14.35]
["2026-09-24T17:25:35.949582+00:00", "quote", 14.27, 14.35]
["2026-09-24T17:25:35.951988+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:25:35.955306+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:25:35.961432+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:25:36.410576+00:00", "trade", 14.2896, 186.0]
["2026-09-24T17:25:41.821517+00:00", "trade", 14.31, 40.0]
["2026-09-24T17:25:43.246118+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.246516+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.246531+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.246556+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.246574+00:00", "trade", 14.31, 20.0]
["2026-09-24T17:25:43.246594+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.246610+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.246634+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.246643+00:00", "trade", 14.31, 80.0]
["2026-09-24T17:25:43.246652+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.248146+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:25:43.684024+00:00", "trade", 14.3091, 498.0]
["2026-09-24T17:25:48.180730+00:00", "trade", 14.315, 1.0]
["2026-09-24T17:25:50.081177+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:25:59.931589+00:00", "trade", 14.31, 3.0]
["2026-09-24T17:26:10.050968+00:00", "trade", 14.3019, 100.0]
["2026-09-24T17:26:15.638911+00:00", "quote", 14.3, 14.38]
["2026-09-24T17:26:15.638939+00:00", "quote", 14.3, 14.38]
["2026-09-24T17:26:15.645376+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:26:15.645383+00:00", "trade", 14.3, 3.0]
["2026-09-24T17:26:15.645384+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:26:15.645393+00:00", "trade", 14.3, 10.0]
["2026-09-24T17:26:15.645658+00:00", "trade", 14.3, 85.0]
["2026-09-24T17:26:15.645659+00:00", "quote", 14.27, 14.38]
["2026-09-24T17:26:18.337188+00:00", "trade", 14.325, 7.0]
["2026-09-24T17:26:24.586494+00:00", "quote", 14.27, 14.38]
["2026-09-24T17:26:24.586520+00:00", "quote", 14.27, 14.38]
["2026-09-24T17:26:24.586948+00:00", "quote", 14.27, 14.39]
["2026-09-24T17:26:24.587461+00:00", "quote", 14.27, 14.39]
["2026-09-24T17:26:24.587923+00:00", "quote", 14.27, 14.39]
["2026-09-24T17:26:24.588437+00:00", "quote", 14.27, 14.39]
["2026-09-24T17:26:24.592941+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:26:24.612023+00:00", "trade", 14.2807, 100.0]
["2026-09-24T17:26:30.813535+00:00", "trade", 14.3, 3.0]
["2026-09-24T17:26:32.151382+00:00", "trade", 14.2701, 1535.0]
["2026-09-24T17:26:32.246892+00:00", "quote", 14.27, 14.4]
["2026-09-24T17:26:33.405609+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:26:36.809647+00:00", "quote", 14.27, 14.4]
["2026-09-24T17:26:36.809654+00:00", "quote", 14.27, 14.37]
["2026-09-24T17:26:36.809677+00:00", "quote", 14.27, 14.37]
["2026-09-24T17:26:36.809715+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:26:36.809753+00:00", "trade", 14.3, 15.0]
["2026-09-24T17:26:36.813733+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:26:36.814115+00:00", "quote", 14.27, 14.37]
["2026-09-24T17:26:36.817700+00:00", "quote", 14.27, 14.37]
["2026-09-24T17:26:36.818108+00:00", "quote", 14.27, 14.38]
["2026-09-24T17:26:36.818606+00:00", "quote", 14.27, 14.38]
["2026-09-24T17:26:36.818681+00:00", "quote", 14.27, 14.38]
["2026-09-24T17:26:36.819159+00:00", "quote", 14.27, 14.38]
["2026-09-24T17:26:36.819648+00:00", "quote", 14.27, 14.38]
["2026-09-24T17:26:36.823935+00:00", "quote", 14.27, 14.4]
["2026-09-24T17:26:36.823942+00:00", "quote", 14.27, 14.37]
["2026-09-24T17:26:36.823961+00:00", "quote", 14.27, 14.37]
["2026-09-24T17:26:36.824011+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:26:36.824042+00:00", "trade", 14.28, 3.0]
["2026-09-24T17:26:36.824042+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:26:36.824154+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:26:36.824223+00:00", "trade", 14.3, 2.0]
["2026-09-24T17:26:36.824480+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:26:36.825057+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:26:36.825327+00:00", "quote", 14.27, 14.32]
["2026-09-24T17:26:36.825334+00:00", "quote", 14.27, 14.3]
["2026-09-24T17:26:36.825357+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:26:36.825359+00:00", "trade", 14.27, 281.0]
["2026-09-24T17:26:36.825359+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:26:36.825382+00:00", "trade", 14.27, 247.0]
["2026-09-24T17:26:36.825733+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:26:36.826244+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:26:36.826296+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:26:36.826321+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:26:36.826326+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:26:36.826429+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:26:36.826430+00:00", "trade", 14.27, 856.0]
["2026-09-24T17:26:36.826759+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:26:36.826760+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:26:37.247301+00:00", "trade", 14.27, 227.0]
["2026-09-24T17:26:37.247304+00:00", "quote", 14.25, 14.32]
["2026-09-24T17:26:37.247357+00:00", "trade", 14.27, 20.0]
["2026-09-24T17:26:37.247381+00:00", "quote", 14.25, 14.32]
["2026-09-24T17:26:37.247828+00:00", "quote", 14.25, 14.32]
["2026-09-24T17:26:43.539382+00:00", "trade", 14.295, 51.0]
["2026-09-24T17:26:43.697932+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:26:51.219132+00:00", "quote", 14.25, 14.31]
["2026-09-24T17:26:57.699868+00:00", "trade", 14.309, 5.0]
["2026-09-24T17:26:59.397327+00:00", "trade", 14.28, 15.0]
["2026-09-24T17:27:00.490330+00:00", "quote", 14.25, 14.31]
["2026-09-24T17:27:15.435112+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:27:15.450034+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:27:15.851031+00:00", "trade", 14.3, 10.0]
["2026-09-24T17:27:15.882720+00:00", "trade", 14.26, 221.0]
["2026-09-24T17:27:29.921884+00:00", "trade", 14.28, 63.0]
["2026-09-24T17:27:31.534532+00:00", "trade", 14.2559, 57.0]
["2026-09-24T17:27:31.722562+00:00", "trade", 14.2559, 1.0]
["2026-09-24T17:27:35.500699+00:00", "trade", 14.3, 34.0]
["2026-09-24T17:27:35.585856+00:00", "trade", 14.25, 71.0]
["2026-09-24T17:27:38.710229+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:27:43.319405+00:00", "trade", 14.3043, 100.0]
["2026-09-24T17:27:48.814752+00:00", "trade", 14.3, 50.0]
["2026-09-24T17:27:50.150800+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:27:52.487225+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:27:55.302450+00:00", "quote", 14.25, 14.31]
["2026-09-24T17:27:58.222002+00:00", "trade", 14.3, 15.0]
["2026-09-24T17:27:59.508150+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:27:59.513362+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:27:59.513386+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:27:59.535133+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:28:11.082057+00:00", "quote", 14.27, 14.3]
["2026-09-24T17:28:11.942619+00:00", "quote", 14.27, 14.3]
["2026-09-24T17:28:11.943730+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:28:11.943767+00:00", "trade", 14.29, 1250.0]
["2026-09-24T17:28:11.943768+00:00", "quote", 14.27, 14.3]
["2026-09-24T17:28:11.943786+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:28:11.944276+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:28:11.944295+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:28:11.944374+00:00", "trade", 14.3, 34.0]
["2026-09-24T17:28:11.944376+00:00", "trade", 14.3, 20.0]
["2026-09-24T17:28:11.944376+00:00", "trade", 14.3, 254.0]
["2026-09-24T17:28:11.944376+00:00", "quote", 14.29, 14.33]
["2026-09-24T17:28:11.944977+00:00", "quote", 14.28, 14.33]
["2026-09-24T17:28:11.945000+00:00", "quote", 14.28, 14.33]
["2026-09-24T17:28:11.945030+00:00", "quote", 14.29, 14.33]
["2026-09-24T17:28:11.945347+00:00", "quote", 14.29, 14.33]
["2026-09-24T17:28:11.945359+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:28:11.945683+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:11.945956+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:28:11.946068+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:11.946574+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:11.946971+00:00", "quote", 14.28, 14.34]
["2026-09-24T17:28:11.948113+00:00", "quote", 14.28, 14.34]
["2026-09-24T17:28:11.954258+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:11.954975+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:11.955425+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:12.044044+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:12.044442+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:28:13.489632+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:28:13.490069+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:28:13.490957+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:17.640280+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:18.629423+00:00", "quote", 14.28, 14.36]
["2026-09-24T17:28:18.629852+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:28:20.466590+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:28:20.466810+00:00", "trade", 14.31, 1.0]
["2026-09-24T17:28:22.190229+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:28:35.609651+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:28:35.609697+00:00", "quote", 14.27, 14.36]
["2026-09-24T17:28:40.999042+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:28:40.999395+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:28:51.139465+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:29:05.874731+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:29:07.633914+00:00", "trade", 14.36, 15.0]
["2026-09-24T17:29:32.806814+00:00", "trade", 14.3454, 1.0]
["2026-09-24T17:29:35.205800+00:00", "trade", 14.33, 200.0]
["2026-09-24T17:29:35.206593+00:00", "quote", 14.3, 14.36]
["2026-09-24T17:29:39.153135+00:00", "trade", 14.346, 50.0]
["2026-09-24T17:29:39.153498+00:00", "trade", 14.346, 1.0]
["2026-09-24T17:29:41.975903+00:00", "trade", 14.3581, 2071.0]
["2026-09-24T17:29:45.685442+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:29:47.472956+00:00", "trade", 14.36, 7.0]
["2026-09-24T17:29:47.582703+00:00", "trade", 14.35, 1.0]
["2026-09-24T17:29:47.626973+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:29:48.601155+00:00", "trade", 14.36, 157.0]
["2026-09-24T17:29:49.191472+00:00", "trade", 14.375, 20.0]
["2026-09-24T17:29:49.211523+00:00", "trade", 14.3459, 5.0]
["2026-09-24T17:29:49.717457+00:00", "trade", 14.3459, 1.0]
["2026-09-24T17:29:51.033779+00:00", "trade", 14.35, 16.0]
["2026-09-24T17:29:51.055735+00:00", "trade", 14.37, 452.0]
["2026-09-24T17:29:54.893513+00:00", "trade", 14.4, 3.0]
["2026-09-24T17:30:08.756391+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:30:20.783872+00:00", "trade", 14.36, 30.0]
["2026-09-24T17:30:20.783884+00:00", "trade", 14.36, 5.0]
["2026-09-24T17:30:20.807529+00:00", "trade", 14.36, 85.0]
["2026-09-24T17:30:29.731254+00:00", "trade", 14.36, 11.0]
["2026-09-24T17:30:34.047432+00:00", "trade", 14.39, 1.0]
["2026-09-24T17:30:41.342995+00:00", "trade", 14.395, 140.0]
["2026-09-24T17:30:45.472691+00:00", "trade", 14.37, 2500.0]
["2026-09-24T17:30:45.473013+00:00", "trade", 14.37, 1.0]
["2026-09-24T17:30:45.473021+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:30:45.473043+00:00", "trade", 14.36, 99.0]
["2026-09-24T17:30:45.473290+00:00", "trade", 14.37, 100.0]
["2026-09-24T17:30:45.473358+00:00", "quote", 14.3, 14.41]
["2026-09-24T17:30:45.473402+00:00", "quote", 14.3, 14.4]
["2026-09-24T17:30:45.473416+00:00", "quote", 14.3, 14.41]
["2026-09-24T17:30:45.473423+00:00", "quote", 14.3, 14.39]
["2026-09-24T17:30:45.474092+00:00", "quote", 14.3, 14.39]
["2026-09-24T17:30:45.476155+00:00", "trade", 14.31, 96.0]
["2026-09-24T17:30:45.476171+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:45.476177+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:30:45.476178+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:45.476180+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:45.476213+00:00", "quote", 14.3, 14.39]
["2026-09-24T17:30:45.476215+00:00", "trade", 14.35, 50.0]
["2026-09-24T17:30:45.476240+00:00", "quote", 14.3, 14.39]
["2026-09-24T17:30:45.476288+00:00", "quote", 14.3, 14.39]
["2026-09-24T17:30:45.476350+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:30:45.476362+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:45.476375+00:00", "trade", 14.36, 1.0]
["2026-09-24T17:30:45.476386+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:30:45.476398+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:45.476421+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:45.476430+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:30:45.476597+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:30:45.476697+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:30:45.477112+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:30:45.477173+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:30:45.477227+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:45.477264+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:30:45.477370+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:30:45.477386+00:00", "trade", 14.305, 100.0]
["2026-09-24T17:30:45.477396+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:30:45.477407+00:00", "trade", 14.305, 3.0]
["2026-09-24T17:30:45.477572+00:00", "quote", 14.3, 14.38]
["2026-09-24T17:30:45.477609+00:00", "quote", 14.3, 14.38]
["2026-09-24T17:30:45.477733+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:30:45.477918+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:30:45.478088+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:30:45.478211+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:30:45.480317+00:00", "quote", 14.3, 14.38]
["2026-09-24T17:30:45.480843+00:00", "quote", 14.3, 14.38]
["2026-09-24T17:30:45.482309+00:00", "quote", 14.3, 14.38]
["2026-09-24T17:30:45.482585+00:00", "quote", 14.3, 14.38]
["2026-09-24T17:30:45.522710+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:30:45.576630+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:30:51.438073+00:00", "trade", 14.34, 40.0]
["2026-09-24T17:30:51.443008+00:00", "trade", 14.38, 40.0]
["2026-09-24T17:30:59.609836+00:00", "trade", 14.34, 5.0]
["2026-09-24T17:31:05.651001+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:31:11.849861+00:00", "trade", 14.34, 100.0]
["2026-09-24T17:31:12.686941+00:00", "trade", 14.34, 50.0]
["2026-09-24T17:31:13.436150+00:00", "trade", 14.33, 20.0]
["2026-09-24T17:31:15.485824+00:00", "trade", 14.34, 50.0]
["2026-09-24T17:31:17.553651+00:00", "trade", 14.3561, 55.0]
["2026-09-24T17:31:18.421709+00:00", "trade", 14.35, 14.0]
["2026-09-24T17:31:18.914937+00:00", "trade", 14.34, 3.0]
["2026-09-24T17:31:26.828134+00:00", "trade", 14.34, 50.0]
["2026-09-24T17:31:27.627386+00:00", "trade", 14.32, 300.0]
["2026-09-24T17:31:27.627413+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.627420+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:31:27.628086+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.628229+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.628281+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.628851+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.631738+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.631799+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.631872+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.633389+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.633448+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.633454+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.634513+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:27.634556+00:00", "quote", 14.29, 14.36]
["2026-09-24T17:31:32.266773+00:00", "trade", 14.335, 150.0]
["2026-09-24T17:31:33.500760+00:00", "trade", 14.3539, 31.0]
["2026-09-24T17:31:37.763001+00:00", "trade", 14.335, 23.0]
["2026-09-24T17:31:39.581803+00:00", "trade", 14.3016, 1.0]
["2026-09-24T17:31:46.034262+00:00", "trade", 14.33, 10.0]
["2026-09-24T17:31:51.309929+00:00", "trade", 14.335, 52.0]
["2026-09-24T17:31:51.727388+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:31:51.727437+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:31:51.728021+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:31:55.882062+00:00", "trade", 14.3086, 16.0]
["2026-09-24T17:31:59.370073+00:00", "trade", 14.3385, 16.0]
["2026-09-24T17:32:10.870298+00:00", "trade", 14.34, 2.0]
["2026-09-24T17:32:14.550303+00:00", "trade", 14.3399, 100.0]
["2026-09-24T17:32:23.574080+00:00", "trade", 14.3382, 1.0]
["2026-09-24T17:32:23.768123+00:00", "trade", 14.34, 21.0]
["2026-09-24T17:32:32.490580+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:32:34.158374+00:00", "trade", 14.315, 65.0]
["2026-09-24T17:32:36.093410+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:32:36.473905+00:00", "trade", 14.3266, 6.0]
["2026-09-24T17:32:36.474691+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:32:40.607164+00:00", "quote", 14.29, 14.34]
["2026-09-24T17:32:59.525173+00:00", "quote", 14.29, 14.33]
["2026-09-24T17:32:59.525188+00:00", "trade", 14.3, 10.0]
["2026-09-24T17:32:59.525191+00:00", "trade", 14.3, 2.0]
["2026-09-24T17:32:59.525191+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:32:59.525191+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:32:59.525197+00:00", "trade", 14.29, 2.0]
["2026-09-24T17:32:59.525198+00:00", "trade", 14.29, 500.0]
["2026-09-24T17:32:59.525199+00:00", "quote", 14.29, 14.33]
["2026-09-24T17:32:59.525356+00:00", "quote", 14.28, 14.33]
["2026-09-24T17:32:59.525429+00:00", "trade", 14.29, 25.0]
["2026-09-24T17:32:59.525697+00:00", "quote", 14.27, 14.33]
["2026-09-24T17:32:59.528098+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:32:59.529149+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:32:59.529214+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:32:59.529419+00:00", "quote", 14.25, 14.34]
["2026-09-24T17:32:59.529923+00:00", "quote", 14.25, 14.34]
["2026-09-24T17:32:59.529993+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:32:59.530011+00:00", "quote", 14.25, 14.34]
["2026-09-24T17:32:59.530458+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:32:59.530476+00:00", "quote", 14.25, 14.34]
["2026-09-24T17:32:59.530957+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:32:59.530975+00:00", "quote", 14.25, 14.34]
["2026-09-24T17:32:59.531467+00:00", "quote", 14.25, 14.34]
["2026-09-24T17:32:59.539352+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:32:59.540801+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:00.425631+00:00", "trade", 14.33, 5.0]
["2026-09-24T17:33:07.242589+00:00", "quote", 14.25, 14.34]
["2026-09-24T17:33:11.992648+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:13.203183+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:13.203541+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:13.203571+00:00", "trade", 14.29, 5.0]
["2026-09-24T17:33:13.203765+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:13.204739+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:16.003803+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:33:19.154309+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:19.154854+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:19.220313+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:19.632923+00:00", "trade", 14.32, 57.0]
["2026-09-24T17:33:19.633204+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:33:19.633747+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:19.633871+00:00", "quote", 14.26, 14.32]
["2026-09-24T17:33:19.995507+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:21.442013+00:00", "trade", 14.3, 1.0]
["2026-09-24T17:33:21.442259+00:00", "trade", 14.3, 9.0]
["2026-09-24T17:33:21.442307+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:21.442478+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:21.442691+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:21.446128+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:21.446387+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:22.535534+00:00", "quote", 14.26, 14.32]
["2026-09-24T17:33:22.535563+00:00", "trade", 14.29, 5.0]
["2026-09-24T17:33:22.535584+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:22.535945+00:00", "quote", 14.26, 14.32]
["2026-09-24T17:33:22.539532+00:00", "quote", 14.26, 14.32]
["2026-09-24T17:33:22.539915+00:00", "quote", 14.26, 14.33]
["2026-09-24T17:33:22.540738+00:00", "quote", 14.26, 14.33]
["2026-09-24T17:33:22.547663+00:00", "quote", 14.26, 14.33]
["2026-09-24T17:33:26.886114+00:00", "trade", 14.2955, 1.0]
["2026-09-24T17:33:31.334525+00:00", "trade", 14.29, 2.0]
["2026-09-24T17:33:33.189154+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:33:33.189217+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:33:33.189279+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:33:33.190549+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:33:33.191155+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:33:33.210453+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:33:44.418962+00:00", "trade", 14.3072, 5.0]
["2026-09-24T17:33:51.149035+00:00", "trade", 14.295, 43.0]
["2026-09-24T17:33:51.149509+00:00", "trade", 14.29, 9.0]
["2026-09-24T17:33:51.163357+00:00", "trade", 14.29, 5.0]
["2026-09-24T17:33:51.437470+00:00", "quote", 14.26, 14.33]
["2026-09-24T17:33:51.437972+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:51.438498+00:00", "quote", 14.26, 14.34]
["2026-09-24T17:33:51.452737+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:33:53.893027+00:00", "trade", 14.29, 29.0]
["2026-09-24T17:33:55.557573+00:00", "quote", 14.26, 14.33]
["2026-09-24T17:33:55.558505+00:00", "quote", 14.26, 14.33]
["2026-09-24T17:33:55.858395+00:00", "quote", 14.26, 14.33]
["2026-09-24T17:33:57.408448+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:33:59.175470+00:00", "trade", 14.29, 5.0]
["2026-09-24T17:33:59.483320+00:00", "trade", 14.3222, 1.0]
["2026-09-24T17:33:59.539572+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:34:00.433404+00:00", "trade", 14.295, 10.0]
["2026-09-24T17:34:00.812163+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:34:00.812191+00:00", "quote", 14.26, 14.29]
["2026-09-24T17:34:00.812246+00:00", "quote", 14.26, 14.29]
["2026-09-24T17:34:00.812279+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:34:00.812291+00:00", "trade", 14.26, 18.0]
["2026-09-24T17:34:00.812291+00:00", "quote", 14.26, 14.29]
["2026-09-24T17:34:00.812327+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:34:00.812328+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:34:00.812450+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:00.812780+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:00.816615+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:00.820879+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:00.826346+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:34:04.130568+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:34:08.351127+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:08.351559+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:34:08.351625+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:34:08.352108+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:34:10.299558+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:34:10.300519+00:00", "quote", 14.25, 14.33]
["2026-09-24T17:34:12.129039+00:00", "trade", 14.26, 85.0]
["2026-09-24T17:34:12.155238+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:17.742546+00:00", "trade", 14.2583, 1.0]
["2026-09-24T17:34:21.217441+00:00", "trade", 14.2583, 4.0]
["2026-09-24T17:34:21.237015+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:24.451761+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.451865+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:24.452215+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:24.452340+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:24.452371+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:24.452704+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:24.452844+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:24.453153+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:24.453337+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:24.453353+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:24.453836+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:34:26.473180+00:00", "trade", 14.25, 39.0]
["2026-09-24T17:34:27.602484+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.602541+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.604666+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:28.530473+00:00", "trade", 14.255, 30.0]
["2026-09-24T17:34:28.882791+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:28.882849+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:28.883010+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:34:28.883011+00:00", "quote", 14.23, 14.26]
["2026-09-24T17:34:28.883012+00:00", "trade", 14.25, 26.0]
["2026-09-24T17:34:28.883404+00:00", "quote", 14.23, 14.26]
["2026-09-24T17:34:28.895763+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:34:28.895974+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:34:28.896159+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:34:28.896334+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:34:28.905788+00:00", "trade", 14.2305, 400.0]
["2026-09-24T17:34:29.278207+00:00", "trade", 14.2595, 200.0]
["2026-09-24T17:34:30.956061+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:34:35.476861+00:00", "quote", 14.23, 14.26]
["2026-09-24T17:34:38.033644+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:34:39.926670+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:34:39.926689+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:34:39.926703+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:34:39.926716+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:34:39.927047+00:00", "trade", 14.23, 204.0]
["2026-09-24T17:34:39.927048+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:34:39.927088+00:00", "trade", 14.23, 196.0]
["2026-09-24T17:34:39.927089+00:00", "trade", 14.23, 50.0]
["2026-09-24T17:34:39.928143+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.928255+00:00", "quote", 14.19, 14.25]
["2026-09-24T17:34:39.928621+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.928951+00:00", "quote", 14.19, 14.25]
["2026-09-24T17:34:39.928977+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.929411+00:00", "quote", 14.19, 14.25]
["2026-09-24T17:34:39.929445+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.929908+00:00", "quote", 14.19, 14.25]
["2026-09-24T17:34:39.929954+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.930821+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.940610+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:34:39.940611+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:34:39.940731+00:00", "quote", 14.19, 14.24]
["2026-09-24T17:34:39.940801+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:34:39.941617+00:00", "quote", 14.19, 14.24]
["2026-09-24T17:34:39.946007+00:00", "trade", 14.2, 35.0]
["2026-09-24T17:34:39.946211+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:34:39.946374+00:00", "quote", 14.19, 14.25]
["2026-09-24T17:34:39.946764+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.946896+00:00", "quote", 14.19, 14.24]
["2026-09-24T17:34:39.946954+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.946976+00:00", "quote", 14.19, 14.25]
["2026-09-24T17:34:39.947248+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.947284+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:34:39.947296+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:34:39.947348+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.947376+00:00", "quote", 14.19, 14.24]
["2026-09-24T17:34:39.947412+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.947672+00:00", "trade", 14.19, 305.0]
["2026-09-24T17:34:39.947672+00:00", "quote", 14.19, 14.26]
["2026-09-24T17:34:39.947762+00:00", "quote", 14.19, 14.21]
["2026-09-24T17:34:39.947792+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:34:39.947794+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:34:39.947795+00:00", "quote", 14.18, 14.26]
["2026-09-24T17:34:39.948243+00:00", "trade", 14.18, 220.0]
["2026-09-24T17:34:39.948678+00:00", "trade", 14.19, 12.0]
["2026-09-24T17:34:39.949092+00:00", "trade", 14.171, 580.0]
["2026-09-24T17:34:39.950036+00:00", "trade", 14.23, 25.0]
["2026-09-24T17:34:39.951193+00:00", "quote", 14.15, 14.26]
["2026-09-24T17:34:39.955508+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:34:40.042374+00:00", "trade", 14.1505, 70.0]
["2026-09-24T17:34:40.145810+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:34:40.145831+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:34:40.145989+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:34:40.146194+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:34:40.154050+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:34:40.384389+00:00", "trade", 14.3067, 13.0]
["2026-09-24T17:34:42.542932+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:34:42.542988+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:34:42.542993+00:00", "trade", 14.21, 12.0]
["2026-09-24T17:34:42.542994+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:34:42.543260+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:34:44.019305+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:34:44.019309+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:34:44.019316+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:34:44.019369+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:34:44.019372+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:34:44.019400+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:44.019403+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:44.019410+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:34:44.019411+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:34:44.019486+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:34:44.019590+00:00", "trade", 14.25, 15.0]
["2026-09-24T17:34:44.019615+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:34:44.019672+00:00", "trade", 14.25, 86.0]
["2026-09-24T17:34:44.019732+00:00", "quote", 14.24, 14.27]
["2026-09-24T17:34:44.019760+00:00", "trade", 14.26, 82.0]
["2026-09-24T17:34:44.019805+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:34:44.019931+00:00", "quote", 14.24, 14.27]
["2026-09-24T17:34:44.019965+00:00", "quote", 14.24, 14.27]
["2026-09-24T17:34:44.020016+00:00", "quote", 14.24, 14.27]
["2026-09-24T17:34:44.021637+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:34:44.518640+00:00", "trade", 14.22, 30.0]
["2026-09-24T17:34:47.135305+00:00", "trade", 14.26, 11.0]
["2026-09-24T17:34:53.917175+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:34:58.098286+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:34:58.678279+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:35:03.334399+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:35:03.334690+00:00", "trade", 14.29, 30.0]
["2026-09-24T17:35:03.334697+00:00", "trade", 14.29, 50.0]
["2026-09-24T17:35:09.079186+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:35:13.124718+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:35:17.386420+00:00", "trade", 14.29, 81.0]
["2026-09-24T17:35:28.003809+00:00", "trade", 14.265, 42.0]
["2026-09-24T17:35:28.003874+00:00", "trade", 14.265, 58.0]
["2026-09-24T17:35:28.589015+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:35:30.607973+00:00", "trade", 14.29, 20.0]
["2026-09-24T17:35:37.747876+00:00", "trade", 14.32, 24.0]
["2026-09-24T17:35:37.748162+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:35:37.752191+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:35:37.752196+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:35:37.752588+00:00", "trade", 14.31, 100.0]
["2026-09-24T17:35:40.731444+00:00", "trade", 14.32, 14.0]
["2026-09-24T17:35:40.731729+00:00", "trade", 14.32, 20.0]
["2026-09-24T17:35:49.936606+00:00", "trade", 14.33, 11.0]
["2026-09-24T17:35:52.553000+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:35:52.560118+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:35:52.560346+00:00", "trade", 14.29, 2.0]
["2026-09-24T17:35:52.560538+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:35:52.560549+00:00", "trade", 14.27, 84.0]
["2026-09-24T17:35:52.560558+00:00", "trade", 14.27, 16.0]
["2026-09-24T17:35:52.560574+00:00", "trade", 14.26, 84.0]
["2026-09-24T17:35:52.560575+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:35:52.560687+00:00", "quote", 14.25, 14.28]
["2026-09-24T17:35:52.560975+00:00", "trade", 14.25, 115.0]
["2026-09-24T17:35:52.560977+00:00", "quote", 14.25, 14.28]
["2026-09-24T17:35:52.561148+00:00", "trade", 14.25, 67.0]
["2026-09-24T17:35:52.561148+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:35:52.561148+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:35:52.561149+00:00", "trade", 14.25, 28.0]
["2026-09-24T17:35:52.561681+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:35:52.561826+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:35:52.562724+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:35:52.564573+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:35:52.564583+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:35:52.569198+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:35:52.576639+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.576928+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.577012+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.577105+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.577119+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.577145+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.577269+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.577420+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.584224+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:35:52.585513+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:52.592961+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:35:52.667007+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:35:52.927178+00:00", "trade", 14.29, 2.0]
["2026-09-24T17:35:57.379268+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:35:58.081076+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:00.875805+00:00", "quote", 14.21, 14.25]
["2026-09-24T17:36:02.027523+00:00", "trade", 14.2128, 811.0]
["2026-09-24T17:36:02.027911+00:00", "trade", 14.2128, 1.0]
["2026-09-24T17:36:04.019389+00:00", "trade", 14.2419, 140.0]
["2026-09-24T17:36:07.648368+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:36:12.941813+00:00", "trade", 14.24, 70.0]
["2026-09-24T17:36:12.941817+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:12.941839+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:12.941878+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:36:12.941894+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:12.941993+00:00", "trade", 14.24, 15.0]
["2026-09-24T17:36:12.945823+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:15.967017+00:00", "trade", 14.24, 161.0]
["2026-09-24T17:36:16.706551+00:00", "quote", 14.21, 14.24]
["2026-09-24T17:36:16.706612+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:36:16.706617+00:00", "trade", 14.23, 9.0]
["2026-09-24T17:36:16.706619+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:36:16.706632+00:00", "trade", 14.24, 509.0]
["2026-09-24T17:36:16.706633+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:16.706646+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:16.706922+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:16.706935+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:36:16.710535+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:36:16.710886+00:00", "trade", 14.24, 9.0]
["2026-09-24T17:36:16.710897+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:16.714881+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:20.098525+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:28.016032+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:36:30.202196+00:00", "trade", 14.25, 7.0]
["2026-09-24T17:36:32.313266+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:32.313902+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:32.314376+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:32.314856+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:32.314912+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:32.322329+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:33.214867+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:36:33.215007+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:33.215067+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:34.165909+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:36.265507+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:36:36.359112+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.369002+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.374273+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:36:36.374321+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:36:36.374360+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:36:36.374395+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:36:36.374429+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:36:36.376810+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:36:36.379355+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:36:36.383317+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:37.535216+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:37.894778+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:36:45.907818+00:00", "trade", 14.2501, 3.0]
["2026-09-24T17:36:49.369505+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:36:49.370114+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:36:50.114162+00:00", "trade", 14.25, 4.0]
["2026-09-24T17:36:54.002536+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:37:00.555922+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:37:03.518869+00:00", "trade", 14.255, 16.0]
["2026-09-24T17:37:03.518953+00:00", "trade", 14.255, 73.0]
["2026-09-24T17:37:03.519018+00:00", "trade", 14.255, 11.0]
["2026-09-24T17:37:03.856541+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:37:29.579073+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:37:29.583193+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:37:29.584745+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:37:30.153797+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:34.520303+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:46.985153+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:37:46.985247+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:37:46.985461+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:37:46.985462+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:46.985473+00:00", "trade", 14.25, 7.0]
["2026-09-24T17:37:46.985475+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.985532+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.985611+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.986064+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.986345+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.986384+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.986455+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:37:46.986529+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.986908+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:46.986992+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:37:46.987010+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:46.987292+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.987308+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:46.987508+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:37:46.987548+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:46.987751+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:37:46.987766+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:47.264625+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:49.446497+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:37:49.446595+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:37:49.447549+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:37:49.454880+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:49.455327+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:49.455840+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:37:55.111929+00:00", "trade", 14.24, 45.0]
["2026-09-24T17:37:56.415248+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:00.284786+00:00", "trade", 14.2534, 3.0]
["2026-09-24T17:38:00.286901+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:38:02.248042+00:00", "trade", 14.2901, 1.0]
["2026-09-24T17:38:04.894923+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:38:09.026029+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:38:09.044629+00:00", "quote", 14.22, 14.25]
["2026-09-24T17:38:09.044717+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:38:12.279124+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:38:12.279162+00:00", "trade", 14.25, 1077.0]
["2026-09-24T17:38:12.279163+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:38:12.279219+00:00", "trade", 14.25, 1579.0]
["2026-09-24T17:38:12.279220+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:38:12.279319+00:00", "quote", 14.23, 14.26]
["2026-09-24T17:38:12.279625+00:00", "quote", 14.23, 14.27]
["2026-09-24T17:38:12.279646+00:00", "quote", 14.23, 14.29]
["2026-09-24T17:38:12.279669+00:00", "quote", 14.23, 14.29]
["2026-09-24T17:38:12.279762+00:00", "quote", 14.23, 14.29]
["2026-09-24T17:38:12.279831+00:00", "quote", 14.23, 14.29]
["2026-09-24T17:38:12.280050+00:00", "quote", 14.23, 14.29]
["2026-09-24T17:38:12.280061+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.280114+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.280132+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.280230+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.280275+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.280306+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.280478+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.280540+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.293299+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.317365+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:38:12.319740+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:38:12.345969+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:12.346005+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:12.346072+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:12.346090+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:12.346143+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:12.346394+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:38:12.346523+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:12.346586+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:12.346604+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:12.346890+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:12.346903+00:00", "quote", 14.24, 14.29]
["2026-09-24T17:38:12.347290+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:12.347421+00:00", "quote", 14.24, 14.29]
["2026-09-24T17:38:12.347723+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:13.406268+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:13.406301+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:13.406322+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:13.406336+00:00", "trade", 14.29, 1700.0]
["2026-09-24T17:38:13.406527+00:00", "trade", 14.3, 46.0]
["2026-09-24T17:38:13.406559+00:00", "trade", 14.29, 220.0]
["2026-09-24T17:38:13.406775+00:00", "trade", 14.29, 450.0]
["2026-09-24T17:38:13.406863+00:00", "trade", 14.29, 450.0]
["2026-09-24T17:38:13.406916+00:00", "trade", 14.29, 450.0]
["2026-09-24T17:38:13.406931+00:00", "trade", 14.29, 450.0]
["2026-09-24T17:38:13.407385+00:00", "trade", 14.3, 120.0]
["2026-09-24T17:38:13.407447+00:00", "trade", 14.3, 800.0]
["2026-09-24T17:38:13.407496+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.407623+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.408097+00:00", "trade", 14.3, 1000.0]
["2026-09-24T17:38:13.408629+00:00", "trade", 14.3, 80.0]
["2026-09-24T17:38:13.410793+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.410794+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.410797+00:00", "trade", 14.3, 20.0]
["2026-09-24T17:38:13.410797+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.410799+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.410804+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.410805+00:00", "trade", 14.3, 20.0]
["2026-09-24T17:38:13.410844+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.410911+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:38:13.410976+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.411015+00:00", "trade", 14.305, 180.0]
["2026-09-24T17:38:13.411069+00:00", "trade", 14.29, 20.0]
["2026-09-24T17:38:13.411086+00:00", "trade", 14.29, 180.0]
["2026-09-24T17:38:13.411208+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.411263+00:00", "trade", 14.295, 200.0]
["2026-09-24T17:38:13.411683+00:00", "trade", 14.295, 200.0]
["2026-09-24T17:38:13.411783+00:00", "trade", 14.295, 200.0]
["2026-09-24T17:38:13.412081+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:38:13.413670+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:38:13.414290+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.414380+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.414465+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.414548+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.414647+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.414725+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.414800+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.414879+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.414957+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.415032+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.415109+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.415189+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.418091+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:38:13.420151+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.425976+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.430324+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:38:13.434413+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:13.436290+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.450995+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.458931+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:13.463073+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:38:14.313201+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:38:14.315244+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:14.315275+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:38:14.315276+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:14.315342+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:14.315386+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:14.315388+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:14.315421+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:14.315433+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:14.315435+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:14.315440+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:14.315445+00:00", "trade", 14.29, 220.0]
["2026-09-24T17:38:14.315451+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:38:14.315469+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:38:14.315484+00:00", "trade", 14.29, 300.0]
["2026-09-24T17:38:14.315485+00:00", "quote", 14.25, 14.34]
["2026-09-24T17:38:14.315492+00:00", "quote", 14.28, 14.34]
["2026-09-24T17:38:14.315517+00:00", "trade", 14.29, 10.0]
["2026-09-24T17:38:14.315596+00:00", "trade", 14.29, 90.0]
["2026-09-24T17:38:14.316321+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:38:14.316659+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:38:14.316724+00:00", "trade", 14.3, 66.0]
["2026-09-24T17:38:14.317193+00:00", "quote", 14.3, 14.35]
["2026-09-24T17:38:14.317272+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:38:14.317298+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:38:14.317331+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:38:14.317522+00:00", "quote", 14.3, 14.35]
["2026-09-24T17:38:14.317557+00:00", "trade", 14.33, 74.0]
["2026-09-24T17:38:14.317574+00:00", "quote", 14.3, 14.35]
["2026-09-24T17:38:14.317601+00:00", "quote", 14.3, 14.34]
["2026-09-24T17:38:14.317617+00:00", "quote", 14.3, 14.35]
["2026-09-24T17:38:14.317701+00:00", "trade", 14.33, 100.0]
["2026-09-24T17:38:14.317851+00:00", "trade", 14.33, 20.0]
["2026-09-24T17:38:14.317854+00:00", "quote", 14.32, 14.35]
["2026-09-24T17:38:14.317876+00:00", "quote", 14.32, 14.35]
["2026-09-24T17:38:14.317890+00:00", "trade", 14.35, 500.0]
["2026-09-24T17:38:14.317891+00:00", "quote", 14.32, 14.35]
["2026-09-24T17:38:14.317970+00:00", "quote", 14.32, 14.36]
["2026-09-24T17:38:14.318107+00:00", "trade", 14.34, 5.0]
["2026-09-24T17:38:14.318129+00:00", "quote", 14.32, 14.37]
["2026-09-24T17:38:14.318193+00:00", "quote", 14.32, 14.35]
["2026-09-24T17:38:14.318264+00:00", "trade", 14.34, 10.0]
["2026-09-24T17:38:14.318348+00:00", "trade", 14.34, 50.0]
["2026-09-24T17:38:14.318365+00:00", "quote", 14.32, 14.37]
["2026-09-24T17:38:14.318409+00:00", "quote", 14.32, 14.37]
["2026-09-24T17:38:14.321031+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:38:14.323716+00:00", "trade", 14.32, 200.0]
["2026-09-24T17:38:14.335771+00:00", "quote", 14.32, 14.37]
["2026-09-24T17:38:14.336144+00:00", "quote", 14.32, 14.38]
["2026-09-24T17:38:14.336651+00:00", "quote", 14.32, 14.38]
["2026-09-24T17:38:26.566575+00:00", "trade", 14.3899, 83.0]
["2026-09-24T17:38:29.275104+00:00", "trade", 14.355, 245.0]
["2026-09-24T17:38:34.671699+00:00", "trade", 14.3486, 104.0]
["2026-09-24T17:38:40.260241+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:38:40.260996+00:00", "trade", 14.35, 100.0]
["2026-09-24T17:38:43.364187+00:00", "trade", 14.39, 139.0]
["2026-09-24T17:38:48.978421+00:00", "trade", 14.355, 5.0]
["2026-09-24T17:38:59.220126+00:00", "quote", 14.32, 14.39]
["2026-09-24T17:38:59.220197+00:00", "quote", 14.32, 14.39]
["2026-09-24T17:39:04.731778+00:00", "trade", 14.39, 128.0]
["2026-09-24T17:39:10.206096+00:00", "trade", 14.32, 50.0]
["2026-09-24T17:39:13.217184+00:00", "trade", 14.32, 10.0]
["2026-09-24T17:39:19.221515+00:00", "trade", 14.32, 2.0]
["2026-09-24T17:39:22.730005+00:00", "trade", 14.33, 166.0]
["2026-09-24T17:39:22.730141+00:00", "trade", 14.33, 1.0]
["2026-09-24T17:39:22.730160+00:00", "trade", 14.33, 4.0]
["2026-09-24T17:39:22.730435+00:00", "trade", 14.33, 99.0]
["2026-09-24T17:39:22.733656+00:00", "trade", 14.32, 166.0]
["2026-09-24T17:39:22.733658+00:00", "quote", 14.32, 14.39]
["2026-09-24T17:39:22.733677+00:00", "quote", 14.32, 14.34]
["2026-09-24T17:39:22.733703+00:00", "quote", 14.32, 14.34]
["2026-09-24T17:39:22.733762+00:00", "trade", 14.32, 2.0]
["2026-09-24T17:39:22.733767+00:00", "trade", 14.32, 1.0]
["2026-09-24T17:39:22.733769+00:00", "trade", 14.32, 2.0]
["2026-09-24T17:39:22.733812+00:00", "trade", 14.32, 100.0]
["2026-09-24T17:39:22.736029+00:00", "quote", 14.23, 14.35]
["2026-09-24T17:39:22.736032+00:00", "quote", 14.23, 14.36]
["2026-09-24T17:39:22.738110+00:00", "quote", 14.23, 14.36]
["2026-09-24T17:39:22.738111+00:00", "quote", 14.23, 14.36]
["2026-09-24T17:39:22.739566+00:00", "quote", 14.23, 14.36]
["2026-09-24T17:39:22.739569+00:00", "quote", 14.23, 14.36]
["2026-09-24T17:39:22.740186+00:00", "quote", 14.23, 14.36]
["2026-09-24T17:39:23.400650+00:00", "trade", 14.3, 2630.0]
["2026-09-24T17:39:26.517679+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:39:34.432116+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:39:44.641631+00:00", "trade", 14.3, 5.0]
["2026-09-24T17:39:46.994544+00:00", "trade", 14.3, 32.0]
["2026-09-24T17:39:52.504218+00:00", "trade", 14.3, 10.0]
["2026-09-24T17:39:52.504404+00:00", "trade", 14.3, 10.0]
["2026-09-24T17:40:00.067839+00:00", "trade", 14.3, 6.0]
["2026-09-24T17:40:01.387634+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:40:04.873342+00:00", "trade", 14.3063, 9.0]
["2026-09-24T17:40:04.878587+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:40:12.157009+00:00", "trade", 14.3081, 25.0]
["2026-09-24T17:40:21.795320+00:00", "trade", 14.29, 321.0]
["2026-09-24T17:40:37.785857+00:00", "trade", 14.3434, 20.0]
["2026-09-24T17:40:45.370299+00:00", "trade", 14.3799, 3.0]
["2026-09-24T17:40:53.999278+00:00", "trade", 14.27, 4.0]
["2026-09-24T17:40:53.999312+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:53.999319+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:53.999332+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:53.999351+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:53.999754+00:00", "trade", 14.3, 19.0]
["2026-09-24T17:40:53.999774+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:40:53.999937+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:40:54.000103+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:54.000569+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:54.000601+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:54.006336+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:54.006359+00:00", "quote", 14.22, 14.33]
["2026-09-24T17:40:54.006748+00:00", "quote", 14.22, 14.34]
["2026-09-24T17:40:54.007299+00:00", "quote", 14.22, 14.34]
["2026-09-24T17:40:54.007764+00:00", "quote", 14.22, 14.34]
["2026-09-24T17:40:54.008273+00:00", "quote", 14.22, 14.34]
["2026-09-24T17:40:59.236459+00:00", "trade", 14.29, 10.0]
["2026-09-24T17:41:03.346627+00:00", "quote", 14.23, 14.32]
["2026-09-24T17:41:03.353764+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:41:07.029424+00:00", "trade", 14.36, 3.0]
["2026-09-24T17:41:08.625669+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.625751+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:41:08.625814+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:41:08.625854+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:41:08.625894+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:41:08.625914+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:41:08.625921+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:41:08.626012+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:41:08.626026+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:41:08.626049+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:41:08.626084+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:41:08.626085+00:00", "trade", 14.22, 4.0]
["2026-09-24T17:41:08.626104+00:00", "trade", 14.23, 56.0]
["2026-09-24T17:41:08.626153+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:41:08.626380+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:41:08.626399+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:41:08.626557+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:41:08.626615+00:00", "trade", 14.24, 11.0]
["2026-09-24T17:41:08.626734+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:41:08.627003+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:41:08.627932+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:41:08.632381+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:41:08.632831+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:41:08.632862+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.632908+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:41:08.633317+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.633415+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:41:08.633769+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.633939+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:41:08.634142+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.634422+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:41:08.634592+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.634948+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:41:08.634966+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.635408+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:41:08.635425+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.636177+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.636255+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.636393+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.636982+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.637245+00:00", "quote", 14.21, 14.36]
["2026-09-24T17:41:08.637270+00:00", "quote", 14.21, 14.36]
["2026-09-24T17:41:08.637443+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.637592+00:00", "quote", 14.21, 14.36]
["2026-09-24T17:41:08.637949+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:41:08.637987+00:00", "quote", 14.21, 14.36]
["2026-09-24T17:41:08.640014+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:41:09.342561+00:00", "quote", 14.21, 14.33]
["2026-09-24T17:41:09.342617+00:00", "quote", 14.21, 14.33]
["2026-09-24T17:41:09.360447+00:00", "quote", 14.21, 14.33]
["2026-09-24T17:41:09.410582+00:00", "quote", 14.21, 14.32]
["2026-09-24T17:41:09.411526+00:00", "quote", 14.21, 14.32]
["2026-09-24T17:41:09.708183+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:41:09.708230+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:41:09.708255+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:41:09.708258+00:00", "trade", 14.21, 478.0]
["2026-09-24T17:41:09.708260+00:00", "quote", 14.2, 14.27]
["2026-09-24T17:41:09.708778+00:00", "quote", 14.2, 14.27]
["2026-09-24T17:41:09.708859+00:00", "quote", 14.2, 14.27]
["2026-09-24T17:41:09.708906+00:00", "quote", 14.2, 14.27]
["2026-09-24T17:41:09.709148+00:00", "quote", 14.2, 14.27]
["2026-09-24T17:41:09.709186+00:00", "quote", 14.2, 14.28]
["2026-09-24T17:41:09.709390+00:00", "quote", 14.2, 14.27]
["2026-09-24T17:41:09.709634+00:00", "quote", 14.2, 14.29]
["2026-09-24T17:41:09.709663+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:41:09.709709+00:00", "quote", 14.2, 14.28]
["2026-09-24T17:41:09.709796+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:41:09.709828+00:00", "quote", 14.2, 14.29]
["2026-09-24T17:41:09.710035+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:41:09.710080+00:00", "quote", 14.2, 14.27]
["2026-09-24T17:41:09.710099+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:41:09.710151+00:00", "quote", 14.2, 14.29]
["2026-09-24T17:41:09.710220+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:41:09.710292+00:00", "quote", 14.2, 14.29]
["2026-09-24T17:41:09.710485+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:41:09.710795+00:00", "quote", 14.2, 14.29]
["2026-09-24T17:41:09.710847+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:41:09.715470+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:41:09.716404+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:41:09.804806+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:41:09.805769+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:41:11.192590+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:11.192833+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:41:11.193027+00:00", "trade", 14.2, 300.0]
["2026-09-24T17:41:11.193027+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:41:11.193027+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:41:11.193091+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:41:11.193132+00:00", "trade", 14.22, 182.0]
["2026-09-24T17:41:11.193135+00:00", "quote", 14.18, 14.24]
["2026-09-24T17:41:11.193165+00:00", "quote", 14.18, 14.24]
["2026-09-24T17:41:11.193238+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:41:11.193322+00:00", "quote", 14.18, 14.24]
["2026-09-24T17:41:11.193556+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.193612+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.197947+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.198547+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.199021+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.199157+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.213794+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.232641+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.232889+00:00", "quote", 14.18, 14.31]
["2026-09-24T17:41:11.233394+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.233444+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.256181+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.256276+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.256803+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.257900+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.258915+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.259765+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.328072+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.328086+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.328114+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.329786+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.355320+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.355355+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.355435+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.355818+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.355853+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.356386+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.356674+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.356680+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.356736+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.356883+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.357232+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.357742+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.357781+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.357823+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.358269+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.358296+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.358323+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.360328+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.382984+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.422019+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.422086+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.422107+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.422153+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.422681+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.422700+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.422822+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.422853+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.428630+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.432919+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.434026+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.437102+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.441150+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.443537+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.452243+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.452271+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.452290+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.452345+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.452363+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.457572+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.458851+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.459116+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.461910+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.461938+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.462033+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.463527+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.463887+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.464856+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.464873+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.465089+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.465993+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.466487+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.466515+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.466968+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:11.467051+00:00", "quote", 14.18, 14.29]
["2026-09-24T17:41:11.467070+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:17.609197+00:00", "trade", 14.2167, 225.0]
["2026-09-24T17:41:18.836266+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:18.837583+00:00", "trade", 14.23, 120.0]
["2026-09-24T17:41:21.305592+00:00", "quote", 14.18, 14.3]
["2026-09-24T17:41:22.276103+00:00", "quote", 14.15, 14.3]
["2026-09-24T17:41:22.276885+00:00", "quote", 14.15, 14.3]
["2026-09-24T17:41:23.108629+00:00", "quote", 14.15, 14.23]
["2026-09-24T17:41:23.108991+00:00", "trade", 14.2, 19.0]
["2026-09-24T17:41:23.111940+00:00", "quote", 14.15, 14.23]
["2026-09-24T17:41:24.320228+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:41:24.320277+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:41:24.320282+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:41:24.320283+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:41:27.427081+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:41:27.477335+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:41:27.509401+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:41:35.310926+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:41:44.130089+00:00", "trade", 14.21, 50.0]
["2026-09-24T17:41:49.018004+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:41:49.018005+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:41:49.018009+00:00", "trade", 14.23, 103.0]
["2026-09-24T17:41:49.018012+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:41:49.018190+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:41:49.018223+00:00", "quote", 14.19, 14.35]
["2026-09-24T17:41:49.018447+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:41:49.018500+00:00", "quote", 14.19, 14.35]
["2026-09-24T17:41:49.019055+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:49.019056+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:49.019106+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:51.542617+00:00", "trade", 14.208, 120.0]
["2026-09-24T17:41:51.543429+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:54.771211+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:54.771254+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:54.771268+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:54.771295+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:57.148048+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:41:59.481432+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:41:59.482724+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:42:03.165328+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:42:11.502424+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:42:14.810820+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:42:14.810942+00:00", "quote", 14.19, 14.31]
["2026-09-24T17:42:14.811282+00:00", "quote", 14.19, 14.35]
["2026-09-24T17:42:14.811350+00:00", "quote", 14.19, 14.3]
["2026-09-24T17:42:19.470760+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:42:22.046188+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:22.046671+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:22.048501+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:29.595198+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:42:34.850947+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:42:34.851348+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:34.851401+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:35.837958+00:00", "trade", 14.25, 29.0]
["2026-09-24T17:42:35.871043+00:00", "trade", 14.3, 29.0]
["2026-09-24T17:42:36.068011+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:44.870828+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:44.870951+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:42:44.871297+00:00", "quote", 14.2, 14.35]
["2026-09-24T17:42:44.871380+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:45.668607+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:45.668727+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:45.797590+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:49.302213+00:00", "trade", 14.2179, 14.0]
["2026-09-24T17:42:54.890831+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:54.890957+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:42:54.891295+00:00", "quote", 14.2, 14.35]
["2026-09-24T17:42:54.891434+00:00", "quote", 14.2, 14.35]
["2026-09-24T17:42:54.891522+00:00", "quote", 14.2, 14.31]
["2026-09-24T17:42:54.891659+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:54.891706+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:54.892212+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:42:55.195618+00:00", "trade", 14.2821, 1.0]
["2026-09-24T17:42:56.390593+00:00", "trade", 14.2179, 10.0]
["2026-09-24T17:43:00.076177+00:00", "trade", 14.2413, 99.0]
["2026-09-24T17:43:02.271733+00:00", "trade", 14.3, 2.0]
["2026-09-24T17:43:04.911273+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:04.911329+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:04.913811+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:07.386753+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:43:09.877485+00:00", "trade", 14.2179, 20.0]
["2026-09-24T17:43:10.338633+00:00", "trade", 14.2014, 100.0]
["2026-09-24T17:43:14.931565+00:00", "quote", 14.2, 14.35]
["2026-09-24T17:43:14.931629+00:00", "quote", 14.21, 14.35]
["2026-09-24T17:43:14.932377+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:43:14.932429+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:43:14.932817+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:14.932865+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:43:14.933174+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:43:14.933279+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:43:21.975717+00:00", "trade", 14.2134, 200.0]
["2026-09-24T17:43:29.024079+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:43:29.024080+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:29.024607+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:29.024686+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:29.024803+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:29.024842+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:29.025022+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:29.025520+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:29.026610+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:30.966570+00:00", "trade", 14.2708, 1.0]
["2026-09-24T17:43:39.773089+00:00", "trade", 14.2, 160.0]
["2026-09-24T17:43:41.294723+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:43:45.226308+00:00", "trade", 14.21, 256.0]
["2026-09-24T17:43:45.859794+00:00", "quote", 14.2, 14.3]
["2026-09-24T17:44:01.348131+00:00", "trade", 14.2693, 1.0]
["2026-09-24T17:44:02.651881+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:02.652371+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:07.036537+00:00", "trade", 14.2261, 1.0]
["2026-09-24T17:44:23.997579+00:00", "trade", 14.255, 32.0]
["2026-09-24T17:44:23.999978+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:44:24.000429+00:00", "quote", 14.21, 14.31]
["2026-09-24T17:44:24.000452+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:24.007821+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:24.051937+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:26.273630+00:00", "trade", 14.2261, 46.0]
["2026-09-24T17:44:27.617653+00:00", "trade", 14.2112, 5.0]
["2026-09-24T17:44:31.471443+00:00", "trade", 14.2261, 50.0]
["2026-09-24T17:44:35.090818+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:35.090948+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:35.091389+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:35.091945+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:36.451312+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:43.841520+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:43.842478+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:44:45.992156+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:44:54.383551+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:44:54.383997+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:44:54.384886+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:44:54.388857+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:44:55.131222+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:44:55.131712+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:03.028001+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:03.028492+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:03.051241+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:03.081687+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:05.151324+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:05.175743+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:07.790682+00:00", "trade", 14.2395, 10.0]
["2026-09-24T17:45:12.030855+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:45:14.631245+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:15.713607+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:45:18.797706+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:18.802246+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:25.191317+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:30.778132+00:00", "trade", 14.2805, 6.0]
["2026-09-24T17:45:32.536698+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:45:34.858421+00:00", "trade", 14.26, 4.0]
["2026-09-24T17:45:38.016662+00:00", "trade", 14.2805, 1.0]
["2026-09-24T17:45:45.498937+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:45.969832+00:00", "trade", 14.25, 4.0]
["2026-09-24T17:45:45.969865+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:45:45.969888+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:45:45.971078+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:45:45.971519+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:45:45.971965+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:45:45.971998+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:45.972044+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:45:45.972445+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:45.972526+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:45:45.972899+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:45.973033+00:00", "quote", 14.22, 14.29]
["2026-09-24T17:45:45.973087+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:45.973592+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:50.741714+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:55.251147+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:45:55.252828+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:45:58.748843+00:00", "trade", 14.22, 106.0]
["2026-09-24T17:45:58.749618+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:45:58.750970+00:00", "trade", 14.22, 169.0]
["2026-09-24T17:45:58.758652+00:00", "trade", 14.22, 425.0]
["2026-09-24T17:45:58.769360+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:45:58.878875+00:00", "trade", 14.2219, 2630.0]
["2026-09-24T17:46:07.548558+00:00", "trade", 14.2395, 4.0]
["2026-09-24T17:46:13.057243+00:00", "trade", 14.2207, 5.0]
["2026-09-24T17:46:41.517692+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:46:47.938516+00:00", "trade", 14.2743, 13.0]
["2026-09-24T17:47:01.690707+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.690709+00:00", "trade", 14.29, 61.0]
["2026-09-24T17:47:01.690729+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.690982+00:00", "trade", 14.26, 7.0]
["2026-09-24T17:47:01.691006+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691016+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691016+00:00", "trade", 14.26, 93.0]
["2026-09-24T17:47:01.691017+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691125+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691182+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691257+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691275+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691280+00:00", "trade", 14.26, 7.0]
["2026-09-24T17:47:01.691283+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691284+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691285+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:47:01.691300+00:00", "trade", 14.26, 93.0]
["2026-09-24T17:47:01.691369+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691389+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691434+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:01.691451+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:47:01.698604+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:47:01.701317+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:47:01.724652+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:03.074391+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:47:04.198744+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:04.198828+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:04.199315+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:05.683012+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:07.142024+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:07.476827+00:00", "trade", 14.26, 34.0]
["2026-09-24T17:47:07.478919+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:47:08.308465+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:08.438291+00:00", "trade", 14.26, 90.0]
["2026-09-24T17:47:11.591917+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:11.594920+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:11.594929+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:11.595154+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:11.597431+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:11.599701+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:47:11.599702+00:00", "trade", 14.3, 61.0]
["2026-09-24T17:47:11.599753+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:11.599985+00:00", "trade", 14.29, 7.0]
["2026-09-24T17:47:11.600008+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:11.600011+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:47:11.600011+00:00", "trade", 14.3, 200.0]
["2026-09-24T17:47:11.600058+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:11.600192+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:11.600256+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:47:11.600394+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:47:11.600416+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:47:11.600498+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:47:11.600504+00:00", "trade", 14.3, 39.0]
["2026-09-24T17:47:11.600942+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:11.600959+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:11.600970+00:00", "quote", 14.23, 14.3]
["2026-09-24T17:47:11.601046+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:47:11.601065+00:00", "quote", 14.26, 14.3]
["2026-09-24T17:47:11.601079+00:00", "quote", 14.26, 14.3]
["2026-09-24T17:47:11.601106+00:00", "quote", 14.26, 14.3]
["2026-09-24T17:47:11.601111+00:00", "quote", 14.23, 14.3]
["2026-09-24T17:47:11.601112+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:11.601580+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:11.601663+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:47:11.601772+00:00", "trade", 14.29, 61.0]
["2026-09-24T17:47:11.601784+00:00", "trade", 14.29, 39.0]
["2026-09-24T17:47:11.601785+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:47:11.601804+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:47:11.601987+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:47:11.603660+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:47:11.604000+00:00", "trade", 14.26, 32.0]
["2026-09-24T17:47:11.604152+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:47:11.604167+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:47:11.604168+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:47:11.604418+00:00", "trade", 14.26, 78.0]
["2026-09-24T17:47:11.605313+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:47:11.605365+00:00", "trade", 14.25, 32.0]
["2026-09-24T17:47:11.605512+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:47:11.605533+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:47:11.605783+00:00", "trade", 14.26, 87.0]
["2026-09-24T17:47:11.605843+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:47:11.605892+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:47:11.606939+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:47:11.606939+00:00", "trade", 14.25, 12.0]
["2026-09-24T17:47:11.606939+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:11.608371+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:11.609522+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:11.609616+00:00", "trade", 14.29, 200.0]
["2026-09-24T17:47:11.926983+00:00", "trade", 14.26, 8.0]
["2026-09-24T17:47:13.101319+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:13.102133+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:14.016994+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:14.016994+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:14.017021+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:47:14.017022+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:47:14.017104+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:47:14.017182+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:47:14.017661+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:14.018221+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:14.018861+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:14.021493+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:14.022442+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:14.024794+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:14.029166+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:47:14.030044+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:47:18.409985+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:47:20.054353+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:47:20.055036+00:00", "trade", 14.24, 23.0]
["2026-09-24T17:47:20.055062+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:20.055067+00:00", "trade", 14.24, 77.0]
["2026-09-24T17:47:20.055076+00:00", "trade", 14.23, 23.0]
["2026-09-24T17:47:20.055089+00:00", "trade", 14.24, 12.0]
["2026-09-24T17:47:20.055122+00:00", "trade", 14.24, 88.0]
["2026-09-24T17:47:20.055123+00:00", "trade", 14.23, 12.0]
["2026-09-24T17:47:20.055158+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:20.055165+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:47:20.055223+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:47:20.056130+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:47:20.059065+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:47:20.059125+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:47:20.059200+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:47:20.059210+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:20.059215+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:20.059250+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:20.059487+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:47:20.059644+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:47:20.059710+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:20.059747+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:20.059966+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:20.059988+00:00", "quote", 14.22, 14.28]
["2026-09-24T17:47:20.060120+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:20.060210+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:20.060419+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:20.060710+00:00", "quote", 14.22, 14.27]
["2026-09-24T17:47:20.060778+00:00", "quote", 14.22, 14.3]
["2026-09-24T17:47:24.524612+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:26.379545+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:31.991327+00:00", "trade", 14.27, 30.0]
["2026-09-24T17:47:35.451522+00:00", "quote", 14.24, 14.31]
["2026-09-24T17:47:35.452276+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:35.452324+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:35.452365+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:35.452908+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:44.600542+00:00", "trade", 14.2547, 1.0]
["2026-09-24T17:47:45.471188+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:45.471233+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:45.472067+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:45.472116+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:49.727705+00:00", "trade", 14.2683, 1.0]
["2026-09-24T17:47:51.382261+00:00", "trade", 14.2854, 3.0]
["2026-09-24T17:47:55.491276+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:47:56.734744+00:00", "trade", 14.2547, 92.0]
["2026-09-24T17:47:56.985597+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:03.509340+00:00", "trade", 14.25, 9.0]
["2026-09-24T17:48:03.509702+00:00", "quote", 14.24, 14.29]
["2026-09-24T17:48:03.509760+00:00", "quote", 14.24, 14.29]
["2026-09-24T17:48:03.509776+00:00", "quote", 14.24, 14.29]
["2026-09-24T17:48:04.347667+00:00", "quote", 14.24, 14.29]
["2026-09-24T17:48:11.858218+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:11.858269+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:11.858316+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:14.917571+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:14.917626+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:23.665606+00:00", "trade", 14.3, 5.0]
["2026-09-24T17:48:25.551198+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:25.551446+00:00", "quote", 14.24, 14.31]
["2026-09-24T17:48:25.551997+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:25.552197+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:25.552608+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:25.552801+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:30.532242+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:30.585051+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:31.567257+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:31.637218+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:34.185204+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:35.571381+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:35.571408+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:35.571704+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:35.572674+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:44.776576+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:44.777007+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:44.777030+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:48.425208+00:00", "trade", 14.27, 30.0]
["2026-09-24T17:48:52.383345+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:53.922803+00:00", "trade", 14.2554, 600.0]
["2026-09-24T17:48:55.611187+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:55.611871+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:55.612144+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:48:58.759282+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:01.126595+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:01.126942+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:05.051641+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:05.054029+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:07.816970+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:07.817424+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:07.817899+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:07.818395+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.023486+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.023923+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.024396+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.024891+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.792543+00:00", "quote", 14.24, 14.31]
["2026-09-24T17:49:13.831344+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.831402+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.831866+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.831911+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:13.832220+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:15.519562+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:49:15.528399+00:00", "trade", 14.25, 8.0]
["2026-09-24T17:49:15.528534+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:49:15.528540+00:00", "trade", 14.25, 315.0]
["2026-09-24T17:49:15.528540+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:49:15.528627+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:49:15.528634+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:49:15.528640+00:00", "quote", 14.25, 14.29]
["2026-09-24T17:49:15.528699+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:49:15.528714+00:00", "trade", 14.25, 1996.0]
["2026-09-24T17:49:15.528715+00:00", "quote", 14.24, 14.29]
["2026-09-24T17:49:15.528767+00:00", "quote", 14.24, 14.29]
["2026-09-24T17:49:15.528813+00:00", "quote", 14.24, 14.28]
["2026-09-24T17:49:15.530071+00:00", "quote", 14.24, 14.27]
["2026-09-24T17:49:15.530088+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:49:15.530098+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:49:15.530099+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:49:15.530372+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:49:15.530372+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:49:15.530373+00:00", "trade", 14.24, 11.0]
["2026-09-24T17:49:15.530448+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:49:15.530500+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:49:15.530748+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:49:15.530906+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:49:15.530907+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:15.530910+00:00", "trade", 14.24, 30.0]
["2026-09-24T17:49:15.530919+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:49:15.530923+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:49:15.530979+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:49:15.530980+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:49:15.531006+00:00", "trade", 14.22, 13.0]
["2026-09-24T17:49:15.531008+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:49:15.531014+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:49:15.531017+00:00", "quote", 14.2, 14.24]
["2026-09-24T17:49:15.531061+00:00", "quote", 14.2, 14.24]
["2026-09-24T17:49:15.531091+00:00", "trade", 14.24, 96.0]
["2026-09-24T17:49:15.531091+00:00", "quote", 14.2, 14.24]
["2026-09-24T17:49:15.531139+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:49:15.531347+00:00", "trade", 14.22, 30.0]
["2026-09-24T17:49:15.531617+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:49:15.535756+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:49:15.603226+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:49:15.603254+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:49:15.603359+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:49:15.603801+00:00", "quote", 14.22, 14.26]
["2026-09-24T17:49:15.603893+00:00", "quote", 14.2, 14.26]
["2026-09-24T17:49:15.603970+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:49:15.603980+00:00", "quote", 14.2, 14.25]
["2026-09-24T17:49:15.604490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:49:15.612564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:49:15.713495+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:49:15.713495+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:49:15.713497+00:00", "trade", 14.25, 70.0]
["2026-09-24T17:49:15.713502+00:00", "quote", 14.24, 14.28]
["2026-09-24T17:49:15.713781+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:49:15.713781+00:00", "quote", 14.24, 14.28]
["2026-09-24T17:49:15.715230+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:15.716103+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:17.345404+00:00", "trade", 14.2912, 600.0]
["2026-09-24T17:49:17.346185+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:18.877119+00:00", "quote", 14.24, 14.3]
["2026-09-24T17:49:21.369692+00:00", "quote", 14.23, 14.3]
["2026-09-24T17:49:21.370364+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:49:21.370523+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:49:32.029182+00:00", "trade", 14.255, 8.0]
["2026-09-24T17:49:34.573783+00:00", "trade", 14.29, 10.0]
["2026-09-24T17:49:35.690888+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:49:39.193645+00:00", "trade", 14.2645, 100.0]
["2026-09-24T17:49:40.051356+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:49:43.105462+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:49:43.105509+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:49:45.731852+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:49:53.844292+00:00", "trade", 14.2535, 4.0]
["2026-09-24T17:49:55.151919+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:49:57.603909+00:00", "trade", 14.24, 90.0]
["2026-09-24T17:50:00.059672+00:00", "trade", 14.255, 69.0]
["2026-09-24T17:50:01.204524+00:00", "trade", 14.24, 600.0]
["2026-09-24T17:50:02.228664+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:50:07.774279+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:50:09.516921+00:00", "trade", 14.24, 21.0]
["2026-09-24T17:50:26.908829+00:00", "trade", 14.2867, 600.0]
["2026-09-24T17:50:33.493638+00:00", "trade", 14.28, 3.0]
["2026-09-24T17:50:36.027119+00:00", "trade", 14.2879, 200.0]
["2026-09-24T17:50:38.315375+00:00", "trade", 14.28, 350.0]
["2026-09-24T17:50:41.793321+00:00", "trade", 14.28, 2.0]
["2026-09-24T17:50:42.497242+00:00", "trade", 14.28, 3.0]
["2026-09-24T17:50:49.271958+00:00", "trade", 14.28, 3.0]
["2026-09-24T17:50:51.371881+00:00", "trade", 14.255, 2.0]
["2026-09-24T17:50:55.129451+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:50:55.746438+00:00", "trade", 14.2605, 100.0]
["2026-09-24T17:50:55.750507+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:50:57.417841+00:00", "trade", 14.2941, 2.0]
["2026-09-24T17:50:57.441226+00:00", "trade", 14.2941, 1.0]
["2026-09-24T17:50:59.523040+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:51:07.808024+00:00", "trade", 14.2999, 600.0]
["2026-09-24T17:51:11.956818+00:00", "trade", 14.255, 600.0]
["2026-09-24T17:51:12.615514+00:00", "trade", 14.2617, 3.0]
["2026-09-24T17:51:13.281112+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:51:17.667152+00:00", "quote", 14.25, 14.3]
["2026-09-24T17:51:17.669479+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:51:17.669480+00:00", "trade", 14.25, 18.0]
["2026-09-24T17:51:17.669565+00:00", "quote", 14.25, 14.28]
["2026-09-24T17:51:17.669901+00:00", "trade", 14.25, 76.0]
["2026-09-24T17:51:17.670058+00:00", "trade", 14.25, 124.0]
["2026-09-24T17:51:17.670059+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:51:17.670181+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:51:17.670188+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:51:17.670195+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:51:17.670457+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:51:17.670466+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:51:17.674144+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:51:17.674190+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:51:17.676858+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:51:17.677148+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:51:24.916550+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:51:24.916569+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:51:24.916576+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:51:24.916985+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:51:24.920908+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:51:24.920960+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:51:24.921025+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:51:24.921050+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:51:24.921093+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:51:35.931227+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:51:57.675440+00:00", "trade", 14.23, 25.0]
["2026-09-24T17:51:57.942654+00:00", "trade", 14.2671, 3.0]
["2026-09-24T17:51:57.944019+00:00", "trade", 14.2671, 1.0]
["2026-09-24T17:52:01.615542+00:00", "trade", 14.27, 11.0]
["2026-09-24T17:52:01.615616+00:00", "trade", 14.27, 14.0]
["2026-09-24T17:52:01.615617+00:00", "trade", 14.27, 4.0]
["2026-09-24T17:52:01.615620+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:52:01.615620+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:52:02.226231+00:00", "trade", 14.25, 9.0]
["2026-09-24T17:52:10.082875+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:52:15.834449+00:00", "trade", 14.25, 150.0]
["2026-09-24T17:52:16.183416+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:52:19.415158+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:52:20.948717+00:00", "trade", 14.25, 161.0]
["2026-09-24T17:52:24.231463+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:52:59.375320+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:52:59.375626+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:52:59.378744+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:53:24.552760+00:00", "trade", 14.25, 69.0]
["2026-09-24T17:53:25.562880+00:00", "trade", 14.25, 35.0]
["2026-09-24T17:53:25.563317+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:25.563325+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:25.563369+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:25.563416+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:25.572934+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:53:26.151232+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:27.183917+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:27.183957+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:27.183969+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:27.184013+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:36.171219+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:36.171270+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:53:42.017346+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:53:51.360362+00:00", "trade", 14.2827, 16.0]
["2026-09-24T17:53:51.360719+00:00", "trade", 14.2827, 1.0]
["2026-09-24T17:53:55.121572+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:53:55.121580+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:53:55.121867+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:53:55.121890+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:53:55.121970+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:53:55.133020+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:53:55.133259+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:53:55.136271+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:54:02.984483+00:00", "trade", 14.2495, 3.0]
["2026-09-24T17:54:02.984688+00:00", "trade", 14.2495, 1.0]
["2026-09-24T17:54:04.314923+00:00", "quote", 14.21, 14.3]
["2026-09-24T17:54:04.314971+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:04.315017+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.685106+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:54:09.685109+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:54:09.685110+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:54:09.685151+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.685204+00:00", "quote", 14.21, 14.29]
["2026-09-24T17:54:09.685311+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.685520+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:54:09.689487+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:54:09.689763+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.689860+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:54:09.689905+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.689943+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:54:09.689962+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.690321+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:54:09.690358+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.690850+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:54:09.690876+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.691361+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.735435+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:09.736407+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:13.360513+00:00", "quote", 14.21, 14.28]
["2026-09-24T17:54:17.358554+00:00", "trade", 14.245, 36.0]
["2026-09-24T17:54:21.574612+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:54:25.669392+00:00", "trade", 14.24, 30.0]
["2026-09-24T17:54:25.669769+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:54:25.670677+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:54:32.916354+00:00", "trade", 14.24, 7.0]
["2026-09-24T17:54:43.082137+00:00", "trade", 14.24, 22.0]
["2026-09-24T17:54:43.187792+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:54:47.316280+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:54:51.665993+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:55:07.660662+00:00", "trade", 14.2115, 125.0]
["2026-09-24T17:55:08.083361+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:55:12.774546+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:55:21.574227+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:55:31.830142+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:55:32.345133+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:55:33.482654+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:55:33.482830+00:00", "quote", 14.21, 14.27]
["2026-09-24T17:55:33.483124+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:55:33.483201+00:00", "quote", 14.21, 14.26]
["2026-09-24T17:55:33.483399+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:55:33.483433+00:00", "quote", 14.21, 14.24]
["2026-09-24T17:55:33.483534+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:55:33.483598+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:55:33.483601+00:00", "trade", 14.21, 2000.0]
["2026-09-24T17:55:33.483601+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:55:33.483601+00:00", "trade", 14.21, 30.0]
["2026-09-24T17:55:33.483601+00:00", "quote", 14.21, 14.24]
["2026-09-24T17:55:33.483608+00:00", "quote", 14.19, 14.24]
["2026-09-24T17:55:33.483610+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:55:33.483610+00:00", "trade", 14.21, 602.0]
["2026-09-24T17:55:33.483631+00:00", "quote", 14.19, 14.24]
["2026-09-24T17:55:33.483701+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:55:33.483735+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:55:33.483902+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:55:33.483936+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:55:33.485277+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:55:33.487625+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:55:33.488245+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:55:33.489199+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:55:33.497669+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:55:33.497763+00:00", "trade", 14.21, 50.0]
["2026-09-24T17:55:33.505069+00:00", "trade", 14.19, 61.0]
["2026-09-24T17:55:33.505069+00:00", "quote", 14.19, 14.23]
["2026-09-24T17:55:33.505084+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:55:33.505104+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:55:33.505500+00:00", "trade", 14.19, 39.0]
["2026-09-24T17:55:33.505501+00:00", "trade", 14.19, 86.0]
["2026-09-24T17:55:33.505621+00:00", "trade", 14.19, 14.0]
["2026-09-24T17:55:33.505635+00:00", "quote", 14.19, 14.22]
["2026-09-24T17:55:33.505654+00:00", "trade", 14.19, 275.0]
["2026-09-24T17:55:33.505656+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:55:33.505668+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:55:33.505717+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:55:33.505916+00:00", "trade", 14.2, 17.0]
["2026-09-24T17:55:33.506006+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:55:33.506012+00:00", "trade", 14.2, 3.0]
["2026-09-24T17:55:33.506068+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:55:33.506075+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:55:33.506117+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:55:33.506540+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:55:33.506638+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:55:33.506687+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:33.506724+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:33.512144+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:33.519464+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:55:33.519590+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:55:33.519592+00:00", "trade", 14.19, 17.0]
["2026-09-24T17:55:33.519950+00:00", "trade", 14.19, 3.0]
["2026-09-24T17:55:33.520036+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:55:33.520078+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:55:33.521334+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:55:33.528095+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:33.528136+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:33.529543+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:33.530619+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:37.188644+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:40.688425+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:44.730640+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:45.034132+00:00", "trade", 14.2, 68.0]
["2026-09-24T17:55:45.034938+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:45.073537+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:45.652252+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:46.233724+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:46.674432+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:46.677676+00:00", "trade", 14.2, 20.0]
["2026-09-24T17:55:46.678635+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:50.069816+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:50.070798+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:55:53.217847+00:00", "quote", 14.18, 14.24]
["2026-09-24T17:55:53.218165+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:55:57.337384+00:00", "quote", 14.18, 14.25]
["2026-09-24T17:55:57.365669+00:00", "trade", 14.21, 101.0]
["2026-09-24T17:56:00.959331+00:00", "trade", 14.2, 43.0]
["2026-09-24T17:56:07.773980+00:00", "quote", 14.18, 14.25]
["2026-09-24T17:56:08.603314+00:00", "trade", 14.24, 7.0]
["2026-09-24T17:56:10.702799+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:56:17.075818+00:00", "quote", 14.18, 14.25]
["2026-09-24T17:56:17.075881+00:00", "quote", 14.18, 14.25]
["2026-09-24T17:56:32.945895+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:56:47.583614+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:56:52.809565+00:00", "trade", 14.2339, 1.0]
["2026-09-24T17:56:58.638277+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:57:05.719195+00:00", "quote", 14.18, 14.25]
["2026-09-24T17:57:11.958688+00:00", "trade", 14.19, 1422.0]
["2026-09-24T17:57:11.977108+00:00", "quote", 14.18, 14.25]
["2026-09-24T17:57:11.978660+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:57:11.978805+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:57:11.978838+00:00", "trade", 14.18, 59.0]
["2026-09-24T17:57:11.979446+00:00", "trade", 14.2, 36.0]
["2026-09-24T17:57:11.980420+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:57:11.980753+00:00", "trade", 14.18, 3.0]
["2026-09-24T17:57:15.416223+00:00", "trade", 14.1801, 20.0]
["2026-09-24T17:57:22.948147+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:57:22.948709+00:00", "trade", 14.19, 220.0]
["2026-09-24T17:57:22.948715+00:00", "trade", 14.19, 220.0]
["2026-09-24T17:57:22.948818+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:57:22.948887+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:57:22.948896+00:00", "trade", 14.21, 39.0]
["2026-09-24T17:57:22.948906+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:57:22.949073+00:00", "trade", 14.19, 220.0]
["2026-09-24T17:57:22.956426+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:57:24.100349+00:00", "quote", 14.18, 14.24]
["2026-09-24T17:57:24.100364+00:00", "quote", 14.18, 14.24]
["2026-09-24T17:57:24.342368+00:00", "trade", 14.2254, 1.0]
["2026-09-24T17:57:27.903659+00:00", "quote", 14.18, 14.24]
["2026-09-24T17:57:32.658958+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:57:32.658971+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:57:32.658979+00:00", "trade", 14.19, 47.0]
["2026-09-24T17:57:32.658979+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:57:32.659397+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:57:32.660519+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:57:32.660547+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:57:32.661495+00:00", "quote", 14.18, 14.22]
["2026-09-24T17:57:32.663450+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:57:49.658809+00:00", "trade", 14.2, 1500.0]
["2026-09-24T17:57:55.144065+00:00", "trade", 14.2, 31.0]
["2026-09-24T17:58:05.004542+00:00", "trade", 14.2241, 6.0]
["2026-09-24T17:58:07.776729+00:00", "trade", 14.2, 95.0]
["2026-09-24T17:58:07.777265+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:58:07.865203+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:58:07.947597+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:58:07.983249+00:00", "quote", 14.18, 14.23]
["2026-09-24T17:58:20.371212+00:00", "trade", 14.1931, 300.0]
["2026-09-24T17:58:21.742041+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:58:24.391301+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:58:24.391505+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:58:24.391543+00:00", "quote", 14.18, 14.21]
["2026-09-24T17:58:24.391544+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:58:24.391548+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:58:24.391548+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:58:24.391564+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:58:24.391579+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:58:24.391586+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:58:24.391600+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:58:24.391647+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:58:24.391674+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:58:24.391679+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:58:24.391679+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:58:24.391690+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:58:24.391692+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:58:24.391732+00:00", "trade", 14.18, 10.0]
["2026-09-24T17:58:24.391733+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:58:24.391733+00:00", "quote", 14.17, 14.2]
["2026-09-24T17:58:24.391737+00:00", "trade", 14.18, 67.0]
["2026-09-24T17:58:24.391852+00:00", "trade", 14.19, 77.0]
["2026-09-24T17:58:24.391873+00:00", "trade", 14.19, 78.0]
["2026-09-24T17:58:24.391985+00:00", "trade", 14.17, 2.0]
["2026-09-24T17:58:24.391985+00:00", "trade", 14.17, 20.0]
["2026-09-24T17:58:24.392119+00:00", "quote", 14.17, 14.2]
["2026-09-24T17:58:24.392230+00:00", "quote", 14.17, 14.2]
["2026-09-24T17:58:24.392312+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:24.393353+00:00", "quote", 14.15, 14.2]
["2026-09-24T17:58:24.393500+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:24.393781+00:00", "quote", 14.15, 14.2]
["2026-09-24T17:58:24.393950+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:24.394354+00:00", "quote", 14.15, 14.2]
["2026-09-24T17:58:24.394370+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:24.394812+00:00", "quote", 14.15, 14.2]
["2026-09-24T17:58:24.394828+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:24.395308+00:00", "quote", 14.15, 14.2]
["2026-09-24T17:58:24.395324+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:24.400020+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:24.499364+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:58:24.499599+00:00", "trade", 14.18, 220.0]
["2026-09-24T17:58:24.500569+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:26.025868+00:00", "trade", 14.15, 33.0]
["2026-09-24T17:58:26.727291+00:00", "trade", 14.18, 42.0]
["2026-09-24T17:58:28.100457+00:00", "trade", 14.2, 32.0]
["2026-09-24T17:58:28.106204+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:58:28.118409+00:00", "trade", 14.1993, 3.0]
["2026-09-24T17:58:37.027423+00:00", "trade", 14.1752, 100.0]
["2026-09-24T17:58:37.614120+00:00", "trade", 14.1929, 7.0]
["2026-09-24T17:58:37.741000+00:00", "trade", 14.1874, 100.0]
["2026-09-24T17:58:39.124558+00:00", "trade", 14.18, 1881.0]
["2026-09-24T17:58:39.501795+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:39.526989+00:00", "quote", 14.15, 14.21]
["2026-09-24T17:58:47.125460+00:00", "trade", 14.18, 28.0]
["2026-09-24T17:58:47.273444+00:00", "quote", 14.17, 14.21]
["2026-09-24T17:58:47.273480+00:00", "trade", 14.21, 417.0]
["2026-09-24T17:58:47.273481+00:00", "quote", 14.17, 14.21]
["2026-09-24T17:58:47.273504+00:00", "quote", 14.17, 14.21]
["2026-09-24T17:58:47.273532+00:00", "trade", 14.21, 173.0]
["2026-09-24T17:58:47.273568+00:00", "trade", 14.21, 183.0]
["2026-09-24T17:58:47.273571+00:00", "quote", 14.17, 14.21]
["2026-09-24T17:58:47.273582+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:58:47.273694+00:00", "quote", 14.17, 14.22]
["2026-09-24T17:58:47.273825+00:00", "quote", 14.17, 14.22]
["2026-09-24T17:58:47.273933+00:00", "quote", 14.17, 14.23]
["2026-09-24T17:58:47.274006+00:00", "quote", 14.17, 14.23]
["2026-09-24T17:58:50.961535+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:59:04.863218+00:00", "trade", 14.2337, 486.0]
["2026-09-24T17:59:14.864141+00:00", "trade", 14.205, 28.0]
["2026-09-24T17:59:16.258895+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:59:23.107901+00:00", "trade", 14.2396, 730.0]
["2026-09-24T17:59:24.284552+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:59:24.284552+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:59:24.284633+00:00", "quote", 14.17, 14.24]
["2026-09-24T17:59:24.284797+00:00", "quote", 14.2, 14.24]
["2026-09-24T17:59:24.284828+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:59:24.284911+00:00", "quote", 14.2, 14.24]
["2026-09-24T17:59:24.285021+00:00", "quote", 14.2, 14.24]
["2026-09-24T17:59:24.285032+00:00", "quote", 14.2, 14.24]
["2026-09-24T17:59:24.285109+00:00", "trade", 14.24, 84.0]
["2026-09-24T17:59:24.285109+00:00", "trade", 14.24, 39.0]
["2026-09-24T17:59:24.285332+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:59:28.159609+00:00", "quote", 14.2, 14.29]
["2026-09-24T17:59:28.161438+00:00", "quote", 14.2, 14.29]
["2026-09-24T17:59:28.177228+00:00", "trade", 14.28, 177.0]
["2026-09-24T17:59:28.731666+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:59:29.923534+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:59:37.484390+00:00", "trade", 14.245, 1230.0]
["2026-09-24T17:59:46.683194+00:00", "trade", 14.23, 663.0]
["2026-09-24T17:59:51.684253+00:00", "trade", 14.245, 27.0]
["2026-09-24T18:00:04.567491+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:04.567629+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:00:04.568258+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:00:04.568328+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:00:06.181841+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:00:06.182249+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:00:10.716584+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:00:10.716639+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:00:10.717348+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:00:10.717376+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:00:10.864511+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:00:10.979935+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:00:10.980353+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:00:15.438916+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:00:41.809197+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:00:51.648789+00:00", "trade", 14.2534, 46.0]
["2026-09-24T18:01:01.245306+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:01:01.247807+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:01:07.477772+00:00", "trade", 14.265, 2.0]
["2026-09-24T18:01:08.807909+00:00", "trade", 14.265, 500.0]
["2026-09-24T18:01:11.166846+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:01:13.861087+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:01:14.326824+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:14.326827+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:01:14.326843+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:14.326850+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:14.326938+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:01:14.326953+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:01:14.327505+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:14.327625+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:14.327881+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:14.327934+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:14.328087+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:14.328378+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:14.328395+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:14.328757+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:14.328856+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:14.329217+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:14.329309+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:14.329715+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:14.329783+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:14.330255+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:22.322831+00:00", "quote", 14.24, 14.28]
["2026-09-24T18:01:22.323211+00:00", "quote", 14.24, 14.28]
["2026-09-24T18:01:22.323732+00:00", "quote", 14.24, 14.29]
["2026-09-24T18:01:24.659970+00:00", "quote", 14.24, 14.27]
["2026-09-24T18:01:24.659976+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:01:24.660071+00:00", "quote", 14.24, 14.27]
["2026-09-24T18:01:24.660112+00:00", "trade", 14.24, 1033.0]
["2026-09-24T18:01:24.660112+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:01:24.660253+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:01:24.660253+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.660268+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.660308+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.660384+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.660467+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:01:24.660491+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:01:24.660506+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:01:24.660595+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.661063+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.668437+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:24.668920+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:24.668971+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.669151+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:24.669479+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.669614+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:24.669982+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.670004+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:24.670447+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:24.670466+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.910467+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:01:29.910475+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:01:29.910674+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:29.910743+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:01:29.910746+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:01:29.910855+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:29.910862+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:29.910868+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:29.915941+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:29.918969+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:29.919455+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:29.919957+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:29.921287+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.921733+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.921749+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:29.921799+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:29.921817+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:29.921850+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.922215+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:29.922278+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:29.922295+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:29.922796+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:29.922812+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:29.930916+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:01:29.930971+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.936703+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.936814+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:29.937346+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.937406+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:29.937816+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.937870+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:29.938316+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:29.938371+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:01:30.021932+00:00", "quote", 14.19, 14.28]
["2026-09-24T18:01:30.022030+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:30.022911+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:01:40.426629+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:01:49.013231+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:49.014140+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:56.976302+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:56.976367+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:01:56.976433+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:01:56.977171+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:01:56.977468+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:07.085305+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:07.774825+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:07.775135+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:02:07.775242+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:07.775312+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:02:07.775458+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:07.775659+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:02:07.775720+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:07.775791+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:02:07.775913+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:07.776331+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:02:07.776392+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:07.776801+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:02:07.776894+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:07.777316+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:02:07.777376+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:11.560455+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:02:11.560481+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:02:11.560549+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:11.561040+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:11.561424+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:02:11.561487+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:11.561542+00:00", "quote", 14.19, 14.27]
["2026-09-24T18:02:11.561596+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:11.561888+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:11.561962+00:00", "quote", 14.19, 14.26]
["2026-09-24T18:02:11.562040+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:11.562153+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:11.562182+00:00", "quote", 14.19, 14.29]
["2026-09-24T18:02:23.455117+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:02:25.976628+00:00", "trade", 14.2338, 330.0]
["2026-09-24T18:02:28.072362+00:00", "trade", 14.23, 45.0]
["2026-09-24T18:02:28.074054+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:02:29.389529+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:02:32.670867+00:00", "trade", 14.23, 45.0]
["2026-09-24T18:02:34.780732+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:34.787759+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:34.808835+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:02:39.801360+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:40.765675+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:40.765719+00:00", "quote", 14.19, 14.25]
["2026-09-24T18:02:40.765734+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:02:40.765777+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:02:40.766792+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:02:46.685122+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:02:48.032371+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:02:56.012076+00:00", "trade", 14.2225, 7.0]
["2026-09-24T18:02:57.080994+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:02:57.085329+00:00", "trade", 14.22, 69.0]
["2026-09-24T18:02:59.746592+00:00", "trade", 14.1975, 11.0]
["2026-09-24T18:02:59.746956+00:00", "trade", 14.1975, 1.0]
["2026-09-24T18:03:17.758752+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:03:17.758772+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:03:17.758778+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:03:17.758933+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:03:17.758934+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:03:17.759139+00:00", "quote", 14.18, 14.21]
["2026-09-24T18:03:17.759209+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:03:17.759228+00:00", "quote", 14.18, 14.21]
["2026-09-24T18:03:17.759229+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:03:17.759250+00:00", "quote", 14.18, 14.21]
["2026-09-24T18:03:17.759328+00:00", "quote", 14.18, 14.21]
["2026-09-24T18:03:17.759372+00:00", "quote", 14.17, 14.21]
["2026-09-24T18:03:17.761057+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:03:17.764537+00:00", "quote", 14.17, 14.21]
["2026-09-24T18:03:17.764917+00:00", "quote", 14.17, 14.22]
["2026-09-24T18:03:17.769300+00:00", "quote", 14.17, 14.22]
["2026-09-24T18:03:17.769814+00:00", "quote", 14.17, 14.22]
["2026-09-24T18:03:17.770287+00:00", "quote", 14.17, 14.22]
["2026-09-24T18:03:17.784378+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:03:17.904085+00:00", "quote", 14.15, 14.22]
["2026-09-24T18:03:22.154894+00:00", "quote", 14.15, 14.22]
["2026-09-24T18:03:29.481422+00:00", "trade", 14.2032, 30.0]
["2026-09-24T18:03:29.481440+00:00", "trade", 14.2032, 1.0]
["2026-09-24T18:03:37.405816+00:00", "quote", 14.15, 14.2]
["2026-09-24T18:03:40.081656+00:00", "trade", 14.175, 13.0]
["2026-09-24T18:03:41.676394+00:00", "quote", 14.15, 14.2]
["2026-09-24T18:03:41.678121+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:03:41.678123+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:03:41.678145+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:03:41.678548+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:03:41.678565+00:00", "trade", 14.175, 120.0]
["2026-09-24T18:03:41.688377+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:03:47.449752+00:00", "quote", 14.15, 14.2]
["2026-09-24T18:03:47.449808+00:00", "quote", 14.15, 14.2]
["2026-09-24T18:03:47.449813+00:00", "trade", 14.17, 99.0]
["2026-09-24T18:03:47.453598+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:03:47.453657+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:03:47.453658+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:03:47.453674+00:00", "trade", 14.175, 1400.0]
["2026-09-24T18:03:47.453683+00:00", "quote", 14.15, 14.18]
["2026-09-24T18:03:47.454774+00:00", "quote", 14.15, 14.18]
["2026-09-24T18:03:47.455575+00:00", "quote", 14.15, 14.18]
["2026-09-24T18:03:47.457634+00:00", "quote", 14.15, 14.18]
["2026-09-24T18:03:47.457854+00:00", "trade", 14.18, 33.0]
["2026-09-24T18:03:47.458127+00:00", "trade", 14.18, 34.0]
["2026-09-24T18:03:47.458128+00:00", "trade", 14.18, 35.0]
["2026-09-24T18:03:47.458131+00:00", "trade", 14.18, 43.0]
["2026-09-24T18:03:47.458132+00:00", "trade", 14.18, 31.0]
["2026-09-24T18:03:47.458148+00:00", "quote", 14.15, 14.19]
["2026-09-24T18:03:47.458213+00:00", "quote", 14.16, 14.19]
["2026-09-24T18:03:47.458263+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:47.458402+00:00", "trade", 14.18, 37.0]
["2026-09-24T18:03:47.458402+00:00", "trade", 14.18, 61.0]
["2026-09-24T18:03:47.458402+00:00", "quote", 14.16, 14.19]
["2026-09-24T18:03:47.458448+00:00", "quote", 14.16, 14.19]
["2026-09-24T18:03:47.458508+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:03:47.459860+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.461048+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.461437+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.463432+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.464439+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.465239+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.465254+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.467662+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.468014+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.468751+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.469367+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:03:47.469411+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.469595+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.469625+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.471154+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:47.471618+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.472513+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:03:47.477127+00:00", "trade", 14.18, 900.0]
["2026-09-24T18:03:47.478054+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.486040+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:03:47.486855+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.486956+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.497814+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.497844+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.501585+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:03:47.504482+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.504698+00:00", "trade", 14.18, 700.0]
["2026-09-24T18:03:47.504898+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.505194+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.505731+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.507516+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:03:47.508992+00:00", "trade", 14.18, 600.0]
["2026-09-24T18:03:47.511091+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.511739+00:00", "trade", 14.18, 1200.0]
["2026-09-24T18:03:47.512556+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.512595+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.513320+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.515137+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.516711+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.517776+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.517847+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.517917+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.518205+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.519936+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.521685+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.528525+00:00", "trade", 14.18, 800.0]
["2026-09-24T18:03:47.529901+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.530523+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.550747+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.550761+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.558357+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:03:47.566362+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.569773+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:47.570747+00:00", "trade", 14.18, 220.0]
["2026-09-24T18:03:47.571037+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.574246+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.574259+00:00", "trade", 14.18, 120.0]
["2026-09-24T18:03:47.574741+00:00", "trade", 14.18, 109.0]
["2026-09-24T18:03:47.575157+00:00", "trade", 14.18, 111.0]
["2026-09-24T18:03:47.575717+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.576196+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:03:47.585731+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.585787+00:00", "trade", 14.18, 110.0]
["2026-09-24T18:03:47.587334+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:47.588414+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.590665+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.590743+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.591104+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.591595+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.591878+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.591945+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.592130+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.592517+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.592633+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.592958+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.593345+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.593591+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.593750+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.594092+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.594246+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.594644+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.599855+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.607604+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:47.617008+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:03:47.716205+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:47.716209+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:48.482909+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:03:52.529100+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:52.529158+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:52.548133+00:00", "trade", 14.18, 86.0]
["2026-09-24T18:03:52.548762+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:52.583656+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:52.594559+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:52.617403+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:03:53.350780+00:00", "trade", 14.17, 47.0]
["2026-09-24T18:03:58.465597+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:04:01.422278+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:04:03.368730+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:04:03.557890+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:04:06.072409+00:00", "trade", 14.18, 65.0]
["2026-09-24T18:04:06.074175+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:04:06.233351+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:04:06.233393+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:04:06.233405+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:04:06.233406+00:00", "trade", 14.18, 552.0]
["2026-09-24T18:04:08.256546+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:04:08.256603+00:00", "trade", 14.18, 9.0]
["2026-09-24T18:04:08.256753+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:04:08.256773+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:04:08.256879+00:00", "trade", 14.18, 68.0]
["2026-09-24T18:04:08.256947+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:04:08.257256+00:00", "quote", 14.17, 14.2]
["2026-09-24T18:04:08.927741+00:00", "quote", 14.17, 14.2]
["2026-09-24T18:04:10.122900+00:00", "trade", 14.1962, 13.0]
["2026-09-24T18:04:10.123903+00:00", "trade", 14.1962, 2.0]
["2026-09-24T18:04:12.260038+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:04:12.694321+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:04:16.672179+00:00", "trade", 14.1974, 121.0]
["2026-09-24T18:04:16.672538+00:00", "trade", 14.1974, 1.0]
["2026-09-24T18:04:17.669636+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:04:17.669636+00:00", "quote", 14.17, 14.2]
["2026-09-24T18:04:17.669648+00:00", "trade", 14.18, 220.0]
["2026-09-24T18:04:17.669650+00:00", "trade", 14.18, 220.0]
["2026-09-24T18:04:17.669742+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:04:17.669839+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:04:17.669852+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:04:17.669971+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:04:17.669977+00:00", "quote", 14.17, 14.2]
["2026-09-24T18:04:17.670014+00:00", "trade", 14.18, 220.0]
["2026-09-24T18:04:17.670073+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:04:17.670237+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:04:17.670279+00:00", "trade", 14.16, 33.0]
["2026-09-24T18:04:17.670281+00:00", "trade", 14.16, 37.0]
["2026-09-24T18:04:17.670281+00:00", "trade", 14.16, 43.0]
["2026-09-24T18:04:17.670356+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:04:17.670400+00:00", "quote", 14.15, 14.2]
["2026-09-24T18:04:17.670754+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:04:17.670775+00:00", "quote", 14.15, 14.18]
["2026-09-24T18:04:17.670782+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:17.670871+00:00", "trade", 14.15, 235.0]
["2026-09-24T18:04:17.670872+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:04:17.670873+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:04:17.670875+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:04:17.671080+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:04:17.671105+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:04:17.671400+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:04:17.671421+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:04:17.672583+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:04:17.672728+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:04:17.674015+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:04:17.674141+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:04:17.674954+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:04:17.675085+00:00", "quote", 14.14, 14.18]
["2026-09-24T18:04:17.675102+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:04:17.676115+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:04:17.677305+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:04:17.677508+00:00", "trade", 14.14, 83.0]
["2026-09-24T18:04:17.678065+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:04:17.679030+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:17.679936+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:17.730319+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:17.731276+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.551801+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.553360+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.559539+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.561671+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.566137+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.567283+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.570277+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.570661+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.572228+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.572248+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:23.572676+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:04:29.214690+00:00", "trade", 14.1885, 100.0]
["2026-09-24T18:04:33.060786+00:00", "trade", 14.16, 73.0]
["2026-09-24T18:04:42.309352+00:00", "trade", 14.18, 4.0]
["2026-09-24T18:04:42.319743+00:00", "trade", 14.17, 196.0]
["2026-09-24T18:04:47.713236+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:05:06.060017+00:00", "trade", 14.18, 13.0]
["2026-09-24T18:05:06.593747+00:00", "trade", 14.17, 44.0]
["2026-09-24T18:05:15.808960+00:00", "trade", 14.1717, 2.0]
["2026-09-24T18:05:18.276291+00:00", "quote", 14.17, 14.2]
["2026-09-24T18:05:18.276369+00:00", "trade", 14.17, 250.0]
["2026-09-24T18:05:18.276370+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:05:18.276739+00:00", "quote", 14.17, 14.2]
["2026-09-24T18:05:18.276806+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:05:18.872167+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:05:22.187597+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:05:25.706739+00:00", "trade", 14.17, 84.0]
["2026-09-24T18:05:32.242804+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:05:36.053309+00:00", "trade", 14.18, 67.0]
["2026-09-24T18:05:53.709076+00:00", "trade", 14.19, 70.0]
["2026-09-24T18:05:57.970498+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:05:57.970500+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:05:57.970677+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:05:57.970698+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:05:57.970705+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:05:57.970794+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:05:57.970800+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:05:57.970824+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:05:57.970864+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:05:57.970864+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:05:57.970865+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:05:57.970865+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:05:57.970870+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:05:57.970874+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:05:57.970880+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:05:57.970915+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:05:57.970991+00:00", "quote", 14.13, 14.17]
["2026-09-24T18:05:57.970995+00:00", "trade", 14.15, 13.0]
["2026-09-24T18:05:57.971012+00:00", "trade", 14.14, 13.0]
["2026-09-24T18:05:57.971026+00:00", "quote", 14.13, 14.16]
["2026-09-24T18:05:57.971037+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:05:57.971049+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:05:57.971092+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:05:57.971272+00:00", "quote", 14.12, 14.16]
["2026-09-24T18:05:57.971779+00:00", "quote", 14.12, 14.16]
["2026-09-24T18:05:57.971789+00:00", "quote", 14.12, 14.2]
["2026-09-24T18:05:57.972391+00:00", "quote", 14.12, 14.2]
["2026-09-24T18:05:57.973732+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:05:57.974291+00:00", "trade", 14.12, 15.0]
["2026-09-24T18:05:57.978204+00:00", "trade", 14.11, 19.0]
["2026-09-24T18:05:57.984900+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:05:57.996171+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:06:08.628250+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:06:10.827709+00:00", "trade", 14.1672, 1.0]
["2026-09-24T18:06:14.200617+00:00", "trade", 14.155, 1.0]
["2026-09-24T18:06:14.862226+00:00", "trade", 14.1913, 1.0]
["2026-09-24T18:06:19.625378+00:00", "trade", 14.16, 28.0]
["2026-09-24T18:06:21.898511+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:06:24.906122+00:00", "trade", 14.17, 98.0]
["2026-09-24T18:06:24.906970+00:00", "trade", 14.17, 78.0]
["2026-09-24T18:06:24.914925+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:06:33.277289+00:00", "trade", 14.19, 500.0]
["2026-09-24T18:06:33.277300+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:06:33.277315+00:00", "quote", 14.12, 14.2]
["2026-09-24T18:06:33.277316+00:00", "quote", 14.14, 14.2]
["2026-09-24T18:06:33.277323+00:00", "quote", 14.17, 14.2]
["2026-09-24T18:06:33.277377+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:06:33.277384+00:00", "trade", 14.18, 14.0]
["2026-09-24T18:06:33.277404+00:00", "trade", 14.2, 40.0]
["2026-09-24T18:06:33.277406+00:00", "trade", 14.2, 60.0]
["2026-09-24T18:06:33.277668+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:06:42.149566+00:00", "trade", 14.195, 40.0]
["2026-09-24T18:06:49.025724+00:00", "trade", 14.19, 68.0]
["2026-09-24T18:06:55.215266+00:00", "trade", 14.19, 48.0]
["2026-09-24T18:06:55.215878+00:00", "trade", 14.2, 84.0]
["2026-09-24T18:06:55.216009+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:06:55.216929+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:06:55.220264+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:06:55.220377+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:06:55.220782+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:06:55.221261+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:06:55.221783+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:06:55.222245+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:06:56.991764+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:07:18.767041+00:00", "trade", 14.1722, 3.0]
["2026-09-24T18:07:33.470941+00:00", "trade", 14.19, 250.0]
["2026-09-24T18:07:52.678833+00:00", "trade", 14.19, 23.0]
["2026-09-24T18:07:56.919881+00:00", "trade", 14.1659, 1.0]
["2026-09-24T18:07:57.206735+00:00", "trade", 14.1659, 1.0]
["2026-09-24T18:08:16.847191+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:08:18.173873+00:00", "trade", 14.19, 155.0]
["2026-09-24T18:08:22.739940+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:08:27.787901+00:00", "trade", 14.2194, 7.0]
["2026-09-24T18:08:27.788264+00:00", "trade", 14.2194, 1.0]
["2026-09-24T18:08:28.749650+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:08:28.749936+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:08:34.853132+00:00", "trade", 14.24, 21.0]
["2026-09-24T18:08:34.854610+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:08:34.854666+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:08:34.855302+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:08:46.458570+00:00", "trade", 14.2, 667.0]
["2026-09-24T18:08:46.463227+00:00", "trade", 14.2399, 2.0]
["2026-09-24T18:08:46.464188+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:08:46.464256+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:08:46.465203+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:08:46.465413+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:08:53.592428+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:08:53.593770+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:08:53.614270+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:08:53.614549+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:09:07.515585+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:09:17.946931+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:09:39.324917+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:09:46.519240+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:09:54.275024+00:00", "trade", 14.1658, 105.0]
["2026-09-24T18:09:54.404843+00:00", "trade", 14.1658, 1.0]
["2026-09-24T18:09:59.438866+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:09:59.440267+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:09:59.453533+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:09:59.454144+00:00", "trade", 14.21, 87.0]
["2026-09-24T18:09:59.454146+00:00", "trade", 14.22, 13.0]
["2026-09-24T18:09:59.454942+00:00", "trade", 14.22, 87.0]
["2026-09-24T18:09:59.454942+00:00", "trade", 14.22, 45.0]
["2026-09-24T18:09:59.455702+00:00", "trade", 14.23, 11.0]
["2026-09-24T18:09:59.455703+00:00", "trade", 14.23, 73.0]
["2026-09-24T18:09:59.455887+00:00", "trade", 14.21, 32.0]
["2026-09-24T18:09:59.455953+00:00", "trade", 14.21, 68.0]
["2026-09-24T18:09:59.456643+00:00", "trade", 14.23, 32.0]
["2026-09-24T18:09:59.456660+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:09:59.456784+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:09:59.457385+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:09:59.461551+00:00", "trade", 14.21, 62.0]
["2026-09-24T18:09:59.471197+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:00.245992+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:01.797228+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:18.258398+00:00", "trade", 14.1759, 200.0]
["2026-09-24T18:10:18.259676+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:27.661991+00:00", "trade", 14.205, 50.0]
["2026-09-24T18:10:40.606930+00:00", "trade", 14.16, 4800.0]
["2026-09-24T18:10:40.606992+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:40.606995+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:40.607331+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:40.607338+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:40.607651+00:00", "quote", 14.16, 14.24]
["2026-09-24T18:10:40.607661+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:40.607666+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:40.607669+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:40.607684+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:10:40.607778+00:00", "quote", 14.16, 14.24]
["2026-09-24T18:10:40.608652+00:00", "quote", 14.16, 14.24]
["2026-09-24T18:10:40.608728+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:40.608749+00:00", "quote", 14.16, 14.24]
["2026-09-24T18:10:40.608969+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:40.609118+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:40.609128+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:40.609178+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:40.709154+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:40.709625+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:49.677858+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:10:49.680981+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:49.680986+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:49.680988+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:49.680993+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:49.681116+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:49.681404+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:49.696966+00:00", "trade", 14.2294, 20.0]
["2026-09-24T18:10:50.956893+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:50.956901+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:10:52.431505+00:00", "trade", 14.2352, 100.0]
["2026-09-24T18:10:59.546728+00:00", "trade", 14.16, 17.0]
["2026-09-24T18:10:59.567385+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:11:04.325945+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:11:19.018087+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:11:19.018087+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:11:19.018315+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:11:19.018544+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:11:19.019002+00:00", "trade", 14.25, 67.0]
["2026-09-24T18:11:19.019531+00:00", "trade", 14.23, 101.0]
["2026-09-24T18:11:19.020919+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:11:19.021472+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:11:19.021511+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:11:19.022257+00:00", "trade", 14.25, 15.0]
["2026-09-24T18:11:19.022984+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:11:19.023012+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:11:19.023068+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:11:19.023078+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:11:19.023087+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:11:19.023096+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:11:19.023109+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:11:19.023116+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:11:19.023436+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:11:19.023552+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:11:19.023596+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:11:19.023842+00:00", "trade", 14.22, 54.0]
["2026-09-24T18:11:19.024385+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:11:19.027321+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:11:19.038044+00:00", "trade", 14.23, 67.0]
["2026-09-24T18:11:19.038319+00:00", "trade", 14.23, 42.0]
["2026-09-24T18:11:19.044623+00:00", "trade", 14.24, 28.0]
["2026-09-24T18:11:19.044908+00:00", "trade", 14.24, 42.0]
["2026-09-24T18:11:19.053500+00:00", "trade", 14.24, 7.0]
["2026-09-24T18:11:25.659484+00:00", "trade", 14.24, 42.0]
["2026-09-24T18:11:25.795832+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:11:33.890880+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:11:33.891280+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:11:37.950101+00:00", "trade", 14.23, 87.0]
["2026-09-24T18:11:38.120893+00:00", "trade", 14.2163, 2.0]
["2026-09-24T18:11:42.108519+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:11:43.910842+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:02.857942+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:12:02.858008+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:12:02.858009+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:12:02.858011+00:00", "trade", 14.25, 9.0]
["2026-09-24T18:12:02.858011+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:12:02.858013+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:12:02.858016+00:00", "trade", 14.25, 9.0]
["2026-09-24T18:12:02.858018+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:12:02.858227+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:02.858346+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:12:02.858495+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:12:02.858517+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:12:02.858523+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:02.858597+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:02.858658+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:02.858795+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:02.858797+00:00", "quote", 14.2, 14.25]
["2026-09-24T18:12:02.858957+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:02.863337+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:02.863844+00:00", "quote", 14.21, 14.24]
["2026-09-24T18:12:02.863861+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:02.863894+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:12:02.864240+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:03.206885+00:00", "trade", 14.23, 43.0]
["2026-09-24T18:12:08.017177+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:12:08.018249+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:13.970963+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:12:13.971421+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:12:13.971455+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:13.971477+00:00", "quote", 14.21, 14.26]
["2026-09-24T18:12:13.971502+00:00", "quote", 14.21, 14.27]
["2026-09-24T18:12:13.971642+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:13.971693+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:13.972206+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:14.214841+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:12:23.991297+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:23.991794+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:26.153350+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:12:26.153786+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:26.153975+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:12:28.682990+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:12:41.280653+00:00", "trade", 14.2431, 100.0]
["2026-09-24T18:12:43.748958+00:00", "trade", 14.2495, 10.0]
["2026-09-24T18:12:43.750798+00:00", "trade", 14.248, 1.0]
["2026-09-24T18:12:43.768402+00:00", "trade", 14.249, 1.0]
["2026-09-24T18:12:43.935455+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:44.031241+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:44.064386+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:49.220053+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:49.220402+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:49.220897+00:00", "quote", 14.21, 14.28]
["2026-09-24T18:12:49.250879+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:49.272842+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:12:49.274137+00:00", "quote", 14.21, 14.25]
["2026-09-24T18:12:49.276741+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:12:49.280804+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:12:49.324503+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:12:49.365536+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:49.365850+00:00", "trade", 14.22, 15.0]
["2026-09-24T18:12:49.365852+00:00", "trade", 14.22, 21.0]
["2026-09-24T18:12:49.365885+00:00", "trade", 14.2, 43.0]
["2026-09-24T18:12:49.365958+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:12:49.366010+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.366358+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.366930+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.367073+00:00", "quote", 14.18, 14.24]
["2026-09-24T18:12:49.370020+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:12:49.502709+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:49.508449+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.508509+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.508728+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.509316+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.509433+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.510284+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:12:49.705397+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:12:49.813439+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:12:49.859635+00:00", "trade", 14.21, 28.0]
["2026-09-24T18:12:50.051039+00:00", "trade", 14.21, 72.0]
["2026-09-24T18:12:50.107658+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:12:50.351324+00:00", "trade", 14.21, 88.0]
["2026-09-24T18:12:50.551436+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:12:50.597225+00:00", "trade", 14.21, 88.0]
["2026-09-24T18:12:50.700136+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:12:50.700539+00:00", "trade", 14.2399, 100.0]
["2026-09-24T18:12:50.771055+00:00", "trade", 14.21, 101.0]
["2026-09-24T18:12:50.777981+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:12:50.810100+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:12:50.876827+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:12:50.984083+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:12:53.100491+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:12:53.162138+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:12:53.695511+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:12:54.238075+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:13:02.226907+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:13:05.691995+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:13:06.690184+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:13:10.763974+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:16.442842+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:13:16.443741+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:13:16.443747+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:13:34.131297+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:13:34.131314+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:13:34.131872+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:13:34.132036+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:13:34.132340+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:13:34.132835+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:13:38.978409+00:00", "quote", 14.18, 14.27]
["2026-09-24T18:13:38.979311+00:00", "quote", 14.18, 14.27]
["2026-09-24T18:13:39.732136+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:13:39.813319+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:39.857552+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:44.150738+00:00", "quote", 14.18, 14.27]
["2026-09-24T18:13:44.151742+00:00", "quote", 14.18, 14.27]
["2026-09-24T18:13:44.152647+00:00", "quote", 14.18, 14.27]
["2026-09-24T18:13:50.122478+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:13:52.727342+00:00", "quote", 14.18, 14.24]
["2026-09-24T18:13:59.137719+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:13:59.138216+00:00", "quote", 14.18, 14.26]
["2026-09-24T18:13:59.138245+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:14:02.206270+00:00", "trade", 14.2178, 1.0]
["2026-09-24T18:14:05.609078+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:14:13.535033+00:00", "trade", 14.2178, 1.0]
["2026-09-24T18:14:13.535401+00:00", "trade", 14.2178, 1.0]
["2026-09-24T18:14:14.019622+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:14:14.211967+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:14:14.212012+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:14:15.017066+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:14:15.017067+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:14:15.017068+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:14:15.017102+00:00", "quote", 14.18, 14.21]
["2026-09-24T18:14:15.017348+00:00", "trade", 14.18, 9.0]
["2026-09-24T18:14:15.017355+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:14:15.017372+00:00", "quote", 14.18, 14.21]
["2026-09-24T18:14:15.017375+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:14:15.017449+00:00", "quote", 14.17, 14.21]
["2026-09-24T18:14:15.017767+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:14:15.017803+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:14:15.017889+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:14:15.018136+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:14:15.018156+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:14:15.018291+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:14:15.018363+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:14:15.018384+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:14:15.018399+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:14:15.018482+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:14:15.019540+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:14:15.019578+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:14:15.020514+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:14:15.031578+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:14:15.031631+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:14:22.144644+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:14:22.144677+00:00", "trade", 14.16, 600.0]
["2026-09-24T18:14:22.145083+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:14:22.145114+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:14:22.150418+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:14:22.151168+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:14:22.151908+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:14:22.152646+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:14:22.152955+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:14:25.842574+00:00", "trade", 14.18, 92.0]
["2026-09-24T18:14:32.008553+00:00", "trade", 14.18, 4.0]
["2026-09-24T18:14:32.009126+00:00", "quote", 14.11, 14.23]
["2026-09-24T18:14:32.009176+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:14:32.009177+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:14:32.010476+00:00", "quote", 14.11, 14.23]
["2026-09-24T18:14:32.020974+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:34.917847+00:00", "trade", 14.2085, 1.0]
["2026-09-24T18:14:38.751537+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:14:40.356315+00:00", "trade", 14.1604, 88.0]
["2026-09-24T18:14:52.700634+00:00", "trade", 14.15, 12.0]
["2026-09-24T18:15:24.353028+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:15:35.398496+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:15:44.392849+00:00", "quote", 14.11, 14.24]
["2026-09-24T18:15:44.402964+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:15:48.967462+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:15:54.629378+00:00", "trade", 14.1112, 1.0]
["2026-09-24T18:16:02.932278+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:16:10.466053+00:00", "quote", 14.11, 14.24]
["2026-09-24T18:16:10.466288+00:00", "quote", 14.11, 14.24]
["2026-09-24T18:16:10.466308+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:16:10.466391+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:16:10.466407+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:16:10.466869+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:16:10.470395+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:16:10.470761+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:16:10.471363+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:16:10.471820+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:16:10.518872+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:16:10.519260+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:16:10.519320+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:16:10.519565+00:00", "quote", 14.11, 14.24]
["2026-09-24T18:16:10.519618+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:16:10.519699+00:00", "quote", 14.11, 14.24]
["2026-09-24T18:16:10.567159+00:00", "quote", 14.11, 14.24]
["2026-09-24T18:16:11.903631+00:00", "trade", 14.1902, 2.0]
["2026-09-24T18:16:17.945598+00:00", "trade", 14.1902, 1.0]
["2026-09-24T18:16:24.471397+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:16:24.471413+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:16:24.471520+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:16:26.681834+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:16:26.682716+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:16:38.081296+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:16:38.081842+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:16:38.084302+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:16:41.364417+00:00", "quote", 14.11, 14.23]
["2026-09-24T18:16:41.364434+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:16:41.380524+00:00", "trade", 14.22, 51.0]
["2026-09-24T18:16:41.389894+00:00", "trade", 14.22, 42.0]
["2026-09-24T18:16:41.392335+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:16:41.392347+00:00", "trade", 14.23, 94.0]
["2026-09-24T18:16:41.392349+00:00", "quote", 14.17, 14.27]
["2026-09-24T18:16:41.392796+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:16:41.392869+00:00", "quote", 14.2, 14.27]
["2026-09-24T18:16:41.393829+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:16:41.394160+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:16:41.394577+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:16:41.394718+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:16:41.394806+00:00", "trade", 14.22, 27.0]
["2026-09-24T18:16:41.394824+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:16:41.394826+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:16:41.394992+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:16:41.395040+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:16:41.395052+00:00", "trade", 14.21, 17.0]
["2026-09-24T18:16:41.395072+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:16:41.395593+00:00", "quote", 14.2, 14.23]
["2026-09-24T18:16:41.395878+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:16:41.396121+00:00", "trade", 14.22, 77.0]
["2026-09-24T18:16:41.396128+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:16:41.396223+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:16:41.396245+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:16:41.396649+00:00", "trade", 14.22, 11.0]
["2026-09-24T18:16:41.397152+00:00", "trade", 14.22, 27.0]
["2026-09-24T18:16:41.397411+00:00", "trade", 14.22, 16.0]
["2026-09-24T18:16:41.397622+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:16:41.408637+00:00", "trade", 14.22, 35.0]
["2026-09-24T18:16:41.487731+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.553636+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.596234+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.636504+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.701697+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.701959+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:16:41.742420+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.786612+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.833806+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.882046+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:41.975499+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:49.707505+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:49.709002+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:17:04.551238+00:00", "quote", 14.17, 14.25]
["2026-09-24T18:17:04.551639+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:17:20.738610+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:17:22.115849+00:00", "trade", 14.1923, 13.0]
["2026-09-24T18:17:58.772395+00:00", "trade", 14.1897, 2.0]
["2026-09-24T18:17:58.915663+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:58.965331+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:59.008088+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:59.055338+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:59.097220+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:00.092531+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:18:00.092846+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:18:02.474296+00:00", "trade", 14.1712, 1.0]
["2026-09-24T18:18:08.735043+00:00", "quote", 14.17, 14.27]
["2026-09-24T18:18:08.735070+00:00", "quote", 14.17, 14.27]
["2026-09-24T18:18:08.735077+00:00", "quote", 14.17, 14.27]
["2026-09-24T18:18:16.687873+00:00", "trade", 14.171, 390.0]
["2026-09-24T18:18:16.687935+00:00", "trade", 14.171, 210.0]
["2026-09-24T18:18:24.506865+00:00", "trade", 14.1855, 2.0]
["2026-09-24T18:18:28.558934+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:18:49.428250+00:00", "quote", 14.18, 14.27]
["2026-09-24T18:18:52.246678+00:00", "quote", 14.18, 14.27]
["2026-09-24T18:18:53.136970+00:00", "quote", 14.18, 14.27]
["2026-09-24T18:18:53.436185+00:00", "quote", 14.18, 14.23]
["2026-09-24T18:18:54.773993+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:18:54.773993+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:54.774013+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:18:54.774415+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:18:54.774426+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:18:54.774430+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:18:54.774431+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:18:54.774566+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:18:54.774714+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.774776+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.774918+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:18:54.775085+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:18:54.775393+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.775585+00:00", "quote", 14.16, 14.21]
["2026-09-24T18:18:54.775724+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.778792+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.780233+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.780308+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:54.780804+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.780859+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:54.781270+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.781342+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:54.781767+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:18:54.781820+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:54.782303+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:18:54.788400+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:18:55.125461+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:19:02.336715+00:00", "trade", 14.1757, 1.0]
["2026-09-24T18:19:02.401310+00:00", "trade", 14.1757, 862.0]
["2026-09-24T18:19:02.401939+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:19:02.401940+00:00", "quote", 14.16, 14.23]
["2026-09-24T18:19:02.402008+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:19:02.402036+00:00", "quote", 14.16, 14.2]
["2026-09-24T18:19:02.402043+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:19:02.402054+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:19:02.402237+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:19:02.402278+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:19:02.402353+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:19:02.402375+00:00", "trade", 14.16, 103.0]
["2026-09-24T18:19:02.402376+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:19:02.402398+00:00", "trade", 14.16, 397.0]
["2026-09-24T18:19:02.402398+00:00", "quote", 14.15, 14.18]
["2026-09-24T18:19:02.402715+00:00", "quote", 14.15, 14.19]
["2026-09-24T18:19:02.402821+00:00", "trade", 14.15, 18.0]
["2026-09-24T18:19:02.402850+00:00", "quote", 14.15, 14.19]
["2026-09-24T18:19:02.402934+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:19:02.402934+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:02.403120+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.403382+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:02.403416+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.403482+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:02.403548+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.403814+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:02.403830+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.403943+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:02.403999+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.404443+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:02.404477+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.404968+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.405266+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.408518+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.409469+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:02.416191+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:19:03.697007+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:19:05.992962+00:00", "trade", 14.14, 12.0]
["2026-09-24T18:19:12.150723+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:19:14.924731+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:19:20.010502+00:00", "trade", 14.16, 140.0]
["2026-09-24T18:19:27.112553+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:19:27.112553+00:00", "trade", 14.14, 27.0]
["2026-09-24T18:19:27.113101+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.113109+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.113135+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:19:27.113135+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.113141+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:19:27.113343+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:19:27.113368+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.113383+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:19:27.113414+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:19:27.113508+00:00", "quote", 14.1, 14.16]
["2026-09-24T18:19:27.113516+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.113670+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.113770+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.113797+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.113814+00:00", "trade", 14.12, 62.0]
["2026-09-24T18:19:27.113814+00:00", "trade", 14.12, 6.0]
["2026-09-24T18:19:27.114114+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.114188+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.114320+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.114461+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.117356+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.117416+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.117459+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.117537+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.118035+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:19:27.118083+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.118141+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:19:27.118424+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:27.118936+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:27.119396+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:27.119898+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:19:29.802648+00:00", "trade", 14.15, 42.0]
["2026-09-24T18:19:33.428072+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:19:33.428245+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:19:33.429072+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:19:33.432022+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:19:33.432065+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:19:33.432167+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:19:45.977382+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:20:07.521034+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:20:21.899839+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:20:25.957181+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:20:25.961475+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:20:25.975248+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:20:25.975669+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:20:25.975697+00:00", "trade", 14.16, 42.0]
["2026-09-24T18:20:25.975717+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:20:25.975762+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:20:25.975789+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:20:25.979226+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:20:26.520251+00:00", "trade", 14.1666, 3.0]
["2026-09-24T18:20:32.105547+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:20:32.105577+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:20:36.689089+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:20:36.689164+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:20:36.689221+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:20:51.349326+00:00", "quote", 14.1, 14.16]
["2026-09-24T18:20:51.349683+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:20:51.349687+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:20:51.350101+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:20:51.350136+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:20:51.361637+00:00", "trade", 14.15, 85.0]
["2026-09-24T18:20:51.363466+00:00", "trade", 14.15, 15.0]
["2026-09-24T18:20:51.363474+00:00", "trade", 14.16, 85.0]
["2026-09-24T18:20:51.363902+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:20:53.797008+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:20:55.198339+00:00", "trade", 14.175, 500.0]
["2026-09-24T18:21:02.848135+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:21:02.848161+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:21:03.153951+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:21:03.964244+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:21:05.383689+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:21:07.878702+00:00", "trade", 14.17, 37.0]
["2026-09-24T18:21:07.882051+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:07.883725+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:07.935093+00:00", "trade", 14.175, 28.0]
["2026-09-24T18:21:18.286048+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:21:18.305909+00:00", "trade", 14.17, 80.0]
["2026-09-24T18:21:26.022034+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:21:26.022091+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:21:31.478266+00:00", "quote", 14.1, 14.25]
["2026-09-24T18:21:31.478272+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:21:31.478327+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:21:33.001396+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:22:02.732342+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:22:02.765657+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:22:02.767837+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:22:02.767862+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:22:11.109287+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:22:25.060181+00:00", "trade", 14.1612, 200.0]
["2026-09-24T18:22:35.549559+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:22:35.549675+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:22:35.549721+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:22:35.549723+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:22:35.549985+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:22:35.550299+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:22:36.795182+00:00", "trade", 14.1249, 94.0]
["2026-09-24T18:22:52.352305+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:23:03.742252+00:00", "trade", 14.19, 7.0]
["2026-09-24T18:23:03.757356+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:23:07.226477+00:00", "trade", 14.1615, 500.0]
["2026-09-24T18:23:07.245695+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:23:07.277788+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:23:28.621140+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:23:28.621408+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:23:28.625131+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:23:29.172417+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:23:29.172487+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:23:29.172496+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:23:29.710777+00:00", "trade", 14.1701, 200.0]
["2026-09-24T18:23:31.430448+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:23:44.439717+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:44.439776+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:44.439903+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:44.440365+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:44.511785+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:45.351227+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:45.351235+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:45.351265+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:54.275271+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:23:55.371186+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:12.775676+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:22.348318+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:24:22.349224+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:24:34.616183+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:24:34.805821+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:24:34.806327+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:24:34.807392+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:36.235304+00:00", "trade", 14.1029, 700.0]
["2026-09-24T18:24:36.236587+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:36.238348+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:24:36.238738+00:00", "trade", 14.1, 30.0]
["2026-09-24T18:24:36.238785+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:36.239268+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:36.242253+00:00", "trade", 14.1, 52.0]
["2026-09-24T18:24:36.242973+00:00", "trade", 14.1, 42.0]
["2026-09-24T18:24:36.669379+00:00", "trade", 14.13, 62.0]
["2026-09-24T18:24:38.875421+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:24:41.018986+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:41.021705+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:43.397101+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:24:43.397161+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:44.193451+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:24:45.041306+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:24:45.471569+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:45.472076+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:24:45.472560+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:24:54.938774+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:24:57.263756+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:25:01.078709+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:25:02.618085+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:25:04.049585+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:04.049707+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:04.050047+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:25:04.050263+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:04.050524+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:04.050766+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:04.051658+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:04.099763+00:00", "trade", 14.13, 7.0]
["2026-09-24T18:25:06.108409+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:25:07.909988+00:00", "trade", 14.16, 123.0]
["2026-09-24T18:25:07.910048+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:07.911279+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:09.337851+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:25:10.762346+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:15.531249+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:15.531679+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:15.532191+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:18.017658+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:25:18.018104+00:00", "trade", 14.165, 8.0]
["2026-09-24T18:25:18.018539+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:25:18.018828+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:25:18.019410+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:25:18.022833+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:25:18.023370+00:00", "quote", 14.11, 14.24]
["2026-09-24T18:25:18.023437+00:00", "quote", 14.11, 14.23]
["2026-09-24T18:25:18.023619+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:18.168606+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.192889+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.192907+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.193476+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.193712+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.194313+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.194530+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.195175+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.195350+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.196028+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.196162+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.196876+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.196972+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.197706+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.197783+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.198536+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.198591+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.199129+00:00", "quote", 14.11, 14.22]
["2026-09-24T18:25:18.199263+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.341535+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:18.341823+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.346204+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:18.346344+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.372611+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.372723+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.374146+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.374169+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.376798+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.376900+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.377318+00:00", "quote", 14.11, 14.22]
["2026-09-24T18:25:18.377339+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.520477+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:18.520495+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.521210+00:00", "quote", 14.11, 14.22]
["2026-09-24T18:25:18.521227+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:18.523016+00:00", "quote", 14.11, 14.22]
["2026-09-24T18:25:18.523032+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:19.114316+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:25:19.114487+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:20.595650+00:00", "trade", 14.22, 52.0]
["2026-09-24T18:25:23.593211+00:00", "trade", 14.16, 2000.0]
["2026-09-24T18:25:25.903794+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:25:25.905429+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:25:25.905793+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:25.905820+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:25.905827+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:25.917314+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:25.917413+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:25:27.650927+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:32.203857+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:33.786828+00:00", "trade", 14.2185, 1.0]
["2026-09-24T18:25:35.570781+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:25:35.571394+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:35.571446+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:35.572044+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:36.476758+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:25:36.477872+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:25:36.478037+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:36.478089+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:36.478594+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:37.592751+00:00", "trade", 14.16, 600.0]
["2026-09-24T18:25:38.047429+00:00", "trade", 14.2182, 17.0]
["2026-09-24T18:25:43.278742+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:25:45.590817+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:25:45.614678+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:45.614788+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:47.479975+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:25:49.630197+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:49.630317+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:49.630663+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:25:49.631206+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:49.631232+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:49.631239+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:49.631253+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:49.631266+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:49.631290+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:49.631310+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:49.631323+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:25:49.631647+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:25:49.631881+00:00", "quote", 14.12, 14.18]
["2026-09-24T18:25:49.631919+00:00", "trade", 14.17, 73.0]
["2026-09-24T18:25:49.632704+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:25:49.632705+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:25:49.633091+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:25:49.633097+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:25:49.634661+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:25:49.634662+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:25:49.634663+00:00", "trade", 14.14, 39.0]
["2026-09-24T18:25:49.634768+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:25:49.634789+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.634800+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:25:49.634811+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:25:49.634815+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.634821+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:25:49.634845+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.634992+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.635021+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.635049+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.635095+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:25:49.635125+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:25:49.635126+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:25:49.635476+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.635679+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.635772+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:25:49.635772+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:25:49.635773+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:25:49.635774+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:25:49.635781+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:25:49.635864+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.635874+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:25:49.635931+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:25:49.636571+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:25:49.636571+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:25:49.636579+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:25:49.636581+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:25:56.818209+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:25:56.819753+00:00", "trade", 14.15, 700.0]
["2026-09-24T18:26:04.570832+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:26:10.212345+00:00", "trade", 14.165, 50.0]
["2026-09-24T18:26:11.089994+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:26:11.090419+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:26:15.230964+00:00", "quote", 14.11, 14.24]
["2026-09-24T18:26:17.705248+00:00", "trade", 14.1676, 1.0]
["2026-09-24T18:26:23.517724+00:00", "quote", 14.14, 14.24]
["2026-09-24T18:26:23.517729+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:26:23.517734+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:26:23.517769+00:00", "quote", 14.14, 14.24]
["2026-09-24T18:26:23.517785+00:00", "quote", 14.15, 14.24]
["2026-09-24T18:26:23.517831+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:26:23.517831+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:26:23.517837+00:00", "quote", 14.14, 14.24]
["2026-09-24T18:26:23.517884+00:00", "quote", 14.15, 14.24]
["2026-09-24T18:26:23.518040+00:00", "quote", 14.16, 14.24]
["2026-09-24T18:26:23.518214+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:26:23.518247+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:26:23.518251+00:00", "trade", 14.24, 101.0]
["2026-09-24T18:26:23.518253+00:00", "quote", 14.2, 14.24]
["2026-09-24T18:26:23.518441+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:26:23.518458+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:26:23.518701+00:00", "trade", 14.24, 99.0]
["2026-09-24T18:26:23.518770+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:26:23.518853+00:00", "quote", 14.19, 14.3]
["2026-09-24T18:26:23.519136+00:00", "quote", 14.16, 14.3]
["2026-09-24T18:26:23.519342+00:00", "quote", 14.15, 14.3]
["2026-09-24T18:26:23.535675+00:00", "quote", 14.15, 14.3]
["2026-09-24T18:26:23.614275+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:23.666065+00:00", "trade", 14.2, 218.0]
["2026-09-24T18:26:23.724297+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:23.770787+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:23.858492+00:00", "trade", 14.21, 98.0]
["2026-09-24T18:26:24.434660+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:26:24.518631+00:00", "quote", 14.15, 14.3]
["2026-09-24T18:26:24.763358+00:00", "trade", 14.1718, 1.0]
["2026-09-24T18:26:34.360275+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:26:34.404250+00:00", "trade", 14.2, 49.0]
["2026-09-24T18:26:34.732770+00:00", "trade", 14.2, 84.0]
["2026-09-24T18:26:34.778330+00:00", "trade", 14.2, 16.0]
["2026-09-24T18:26:35.112311+00:00", "trade", 14.2, 84.0]
["2026-09-24T18:26:35.157378+00:00", "trade", 14.2, 16.0]
["2026-09-24T18:26:38.462730+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:26:38.462731+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:26:38.463020+00:00", "trade", 14.15, 133.0]
["2026-09-24T18:26:48.369686+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:26:49.442518+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:26:50.934931+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:26:53.987828+00:00", "trade", 14.205, 50.0]
["2026-09-24T18:26:57.173878+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:27:01.119141+00:00", "quote", 14.11, 14.27]
["2026-09-24T18:27:02.654238+00:00", "quote", 14.11, 14.27]
["2026-09-24T18:27:03.465851+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:27:03.465911+00:00", "quote", 14.11, 14.27]
["2026-09-24T18:27:03.465937+00:00", "quote", 14.11, 14.27]
["2026-09-24T18:27:03.470089+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:11.753240+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:27:11.753301+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:11.753328+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:20.910837+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:20.910872+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:20.911295+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:20.911718+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:21.090819+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:21.090865+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:21.146888+00:00", "quote", 14.11, 14.27]
["2026-09-24T18:27:21.146914+00:00", "quote", 14.11, 14.27]
["2026-09-24T18:27:21.146921+00:00", "quote", 14.11, 14.27]
["2026-09-24T18:27:21.146938+00:00", "quote", 14.11, 14.27]
["2026-09-24T18:27:21.148936+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:21.148960+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:22.088170+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:26.935359+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:28.531573+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:28.532061+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:28.532480+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:28.532493+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:28.533171+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:28.533197+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:32.853281+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:32.853305+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:33.955333+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:33.955366+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:33.955810+00:00", "quote", 14.11, 14.3]
["2026-09-24T18:27:34.799310+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:34.799337+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:34.799357+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:39.908559+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:40.077898+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:40.764374+00:00", "trade", 14.2121, 1.0]
["2026-09-24T18:27:40.764435+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:27:40.764862+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:27:40.765682+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:28:04.875407+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:28:06.205271+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:28:06.205277+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:28:06.205304+00:00", "quote", 14.11, 14.29]
["2026-09-24T18:28:06.205332+00:00", "quote", 14.11, 14.28]
["2026-09-24T18:28:06.205360+00:00", "quote", 14.11, 14.25]
["2026-09-24T18:28:06.205414+00:00", "quote", 14.11, 14.25]
["2026-09-24T18:28:07.743140+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:28:08.747510+00:00", "quote", 14.11, 14.25]
["2026-09-24T18:28:08.881652+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.882427+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.883167+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.886866+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.887604+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.888338+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.889076+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.889811+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.890549+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.891283+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:08.892015+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:09.567020+00:00", "trade", 14.18, 94.0]
["2026-09-24T18:28:10.020110+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:10.020815+00:00", "quote", 14.12, 14.25]
["2026-09-24T18:28:10.020887+00:00", "trade", 14.19, 4.0]
["2026-09-24T18:28:10.020888+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:28:10.020939+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:28:10.020947+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:28:10.022061+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:28:10.023007+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:28:11.883597+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:28:13.938391+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:28:14.976264+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:28:15.528232+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:28:18.981643+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:28:23.092518+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:28:28.307069+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:28:30.011298+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:28:32.823679+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:28:33.044106+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.044877+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.045615+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.046351+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.047086+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.047822+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.048557+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.049292+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.050030+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.053320+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:33.054055+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:34.504390+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:34.505167+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:34.505908+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:34.506643+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:34.507374+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:34.508110+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:34.508846+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:28:37.273279+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:28:38.830708+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:28:40.913085+00:00", "trade", 14.25, 3000.0]
["2026-09-24T18:28:42.690995+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:28:43.241566+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:28:44.586839+00:00", "trade", 14.16, 2.0]
["2026-09-24T18:28:45.692786+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:28:45.693489+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.090162+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.090936+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.091681+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.092424+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.093170+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.093912+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.094655+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.095410+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.096151+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.096893+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:47.099528+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.459388+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.459829+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.460236+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.460646+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.461049+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.461452+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.461855+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.462257+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.462663+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.463065+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:48.463471+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.517311+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.517753+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:28:49.517758+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:28:49.518173+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.518585+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.518991+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.519394+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.519800+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.520204+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.520609+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.521011+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:49.521427+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:28:51.605374+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:28:53.962139+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:29:05.691986+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:29:05.692302+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:05.692308+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:05.692345+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:29:05.692678+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:05.693305+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:06.296828+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:29:11.921313+00:00", "trade", 14.2019, 600.0]
["2026-09-24T18:29:14.536523+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:17.010534+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:20.233649+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:29:20.841914+00:00", "trade", 14.1408, 1000.0]
["2026-09-24T18:29:20.844775+00:00", "trade", 14.19, 1000.0]
["2026-09-24T18:29:27.457168+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:29:27.997163+00:00", "trade", 14.2486, 1.0]
["2026-09-24T18:29:32.345770+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:29:35.044192+00:00", "trade", 14.2286, 20.0]
["2026-09-24T18:29:48.221114+00:00", "trade", 14.19, 4.0]
["2026-09-24T18:29:49.099416+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:49.099422+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:29:49.099474+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:29:49.099476+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:49.099884+00:00", "trade", 14.19, 34.0]
["2026-09-24T18:29:49.099885+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:29:49.099914+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:49.099979+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:49.100062+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:29:49.100152+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:49.100218+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:29:49.100230+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:29:49.100308+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:29:49.100650+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:29:49.100653+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:29:49.100983+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:29:49.100993+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:29:49.101068+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:29:49.101129+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:49.101407+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:29:49.101412+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:29:49.101740+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:29:49.101745+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:29:49.101822+00:00", "trade", 14.19, 24.0]
["2026-09-24T18:29:49.101822+00:00", "trade", 14.21, 14.0]
["2026-09-24T18:29:49.102160+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:29:49.102161+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:29:49.102165+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:29:49.102496+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:29:49.102497+00:00", "trade", 14.19, 9.0]
["2026-09-24T18:29:49.102497+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:29:49.108416+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:49.109356+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:29:56.119500+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:29:56.768958+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:30:06.714053+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:30:07.775507+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:30:09.543610+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:30:09.543710+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:30:09.543826+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:30:10.332201+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:30:10.967277+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:30:10.967299+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:30:10.967323+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:30:10.967373+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:10.968029+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:10.968030+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:10.968066+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:10.968413+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:30:10.969511+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:10.971549+00:00", "trade", 14.25, 153.0]
["2026-09-24T18:30:10.972336+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:30:10.975097+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:30:10.975226+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:30:10.975318+00:00", "trade", 14.25, 97.0]
["2026-09-24T18:30:10.975390+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:30:10.975561+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:30:10.975642+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:30:10.975699+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:30:10.975903+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:30:10.976030+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:30:10.976692+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:30:10.979067+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:30:10.979134+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:30:10.979202+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:30:10.980872+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:10.980920+00:00", "trade", 14.3, 2250.0]
["2026-09-24T18:30:11.018114+00:00", "trade", 14.2, 84.0]
["2026-09-24T18:30:11.034328+00:00", "trade", 14.25, 700.0]
["2026-09-24T18:30:11.083580+00:00", "trade", 14.2, 16.0]
["2026-09-24T18:30:11.127102+00:00", "trade", 14.2, 185.0]
["2026-09-24T18:30:11.144066+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:30:11.144189+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:30:11.144405+00:00", "trade", 14.25, 350.0]
["2026-09-24T18:30:11.144555+00:00", "trade", 14.25, 1200.0]
["2026-09-24T18:30:11.144875+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:30:11.144959+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:30:11.145058+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:30:11.145071+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:30:11.145125+00:00", "quote", 14.16, 14.25]
["2026-09-24T18:30:11.145146+00:00", "quote", 14.18, 14.25]
["2026-09-24T18:30:11.145149+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:30:11.145150+00:00", "quote", 14.18, 14.29]
["2026-09-24T18:30:11.145175+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:30:11.145182+00:00", "quote", 14.18, 14.29]
["2026-09-24T18:30:11.145200+00:00", "quote", 14.21, 14.29]
["2026-09-24T18:30:11.145221+00:00", "trade", 14.29, 72.0]
["2026-09-24T18:30:11.145224+00:00", "trade", 14.29, 72.0]
["2026-09-24T18:30:11.145230+00:00", "trade", 14.32, 18.0]
["2026-09-24T18:30:11.145242+00:00", "quote", 14.22, 14.29]
["2026-09-24T18:30:11.145250+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:11.145254+00:00", "quote", 14.26, 14.29]
["2026-09-24T18:30:11.145257+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:30:11.145263+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:30:11.145281+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:30:11.145282+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:30:11.145289+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.145292+00:00", "trade", 14.3, 2000.0]
["2026-09-24T18:30:11.145293+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:30:11.145345+00:00", "trade", 14.29, 72.0]
["2026-09-24T18:30:11.145358+00:00", "trade", 14.33, 500.0]
["2026-09-24T18:30:11.145359+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.145389+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:30:11.145417+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:30:11.145419+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:30:11.145459+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:30:11.145463+00:00", "quote", 14.28, 14.34]
["2026-09-24T18:30:11.145473+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:30:11.145486+00:00", "trade", 14.34, 700.0]
["2026-09-24T18:30:11.145489+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:30:11.145497+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:30:11.145525+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:30:11.145529+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:30:11.145536+00:00", "trade", 14.33, 6.0]
["2026-09-24T18:30:11.145536+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:30:11.145550+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:30:11.145566+00:00", "quote", 14.27, 14.36]
["2026-09-24T18:30:11.145594+00:00", "trade", 14.32, 18.0]
["2026-09-24T18:30:11.145594+00:00", "trade", 14.31, 60.0]
["2026-09-24T18:30:11.145657+00:00", "quote", 14.29, 14.36]
["2026-09-24T18:30:11.145682+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:30:11.145696+00:00", "trade", 14.27, 80.0]
["2026-09-24T18:30:11.145698+00:00", "quote", 14.28, 14.36]
["2026-09-24T18:30:11.145818+00:00", "trade", 14.34, 60.0]
["2026-09-24T18:30:11.145868+00:00", "trade", 14.35, 60.0]
["2026-09-24T18:30:11.145869+00:00", "trade", 14.36, 440.0]
["2026-09-24T18:30:11.145869+00:00", "quote", 14.28, 14.37]
["2026-09-24T18:30:11.145888+00:00", "trade", 14.36, 60.0]
["2026-09-24T18:30:11.145906+00:00", "quote", 14.29, 14.37]
["2026-09-24T18:30:11.145913+00:00", "quote", 14.31, 14.37]
["2026-09-24T18:30:11.145920+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:30:11.146074+00:00", "quote", 14.32, 14.37]
["2026-09-24T18:30:11.146084+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:30:11.146103+00:00", "quote", 14.32, 14.38]
["2026-09-24T18:30:11.146104+00:00", "quote", 14.3, 14.38]
["2026-09-24T18:30:11.146183+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:30:11.146187+00:00", "trade", 14.32, 36.0]
["2026-09-24T18:30:11.146227+00:00", "trade", 14.33, 60.0]
["2026-09-24T18:30:11.146285+00:00", "quote", 14.3, 14.37]
["2026-09-24T18:30:11.146344+00:00", "trade", 14.35, 60.0]
["2026-09-24T18:30:11.146369+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:30:11.146405+00:00", "trade", 14.38, 500.0]
["2026-09-24T18:30:11.146524+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:30:11.146606+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:30:11.146662+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:30:11.146772+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:30:11.146924+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:30:11.146931+00:00", "trade", 14.375, 3.0]
["2026-09-24T18:30:11.146959+00:00", "trade", 14.38, 76.0]
["2026-09-24T18:30:11.146965+00:00", "trade", 14.375, 97.0]
["2026-09-24T18:30:11.147004+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:30:11.147022+00:00", "trade", 14.4, 69.0]
["2026-09-24T18:30:11.147024+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:30:11.147025+00:00", "trade", 14.4, 10.0]
["2026-09-24T18:30:11.147025+00:00", "trade", 14.4, 178.0]
["2026-09-24T18:30:11.147033+00:00", "trade", 14.4, 322.0]
["2026-09-24T18:30:11.147033+00:00", "trade", 14.4, 24.0]
["2026-09-24T18:30:11.147034+00:00", "quote", 14.35, 14.43]
["2026-09-24T18:30:11.147038+00:00", "quote", 14.35, 14.4]
["2026-09-24T18:30:11.147041+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:30:11.147143+00:00", "quote", 14.35, 14.41]
["2026-09-24T18:30:11.147289+00:00", "quote", 14.31, 14.41]
["2026-09-24T18:30:11.147306+00:00", "trade", 14.41, 15.0]
["2026-09-24T18:30:11.147348+00:00", "trade", 14.39, 15.0]
["2026-09-24T18:30:11.147463+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:30:11.147475+00:00", "quote", 14.31, 14.43]
["2026-09-24T18:30:11.147625+00:00", "trade", 14.38, 21.0]
["2026-09-24T18:30:11.147785+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:30:11.147803+00:00", "quote", 14.31, 14.41]
["2026-09-24T18:30:11.147815+00:00", "quote", 14.31, 14.41]
["2026-09-24T18:30:11.147819+00:00", "quote", 14.31, 14.43]
["2026-09-24T18:30:11.147830+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:30:11.147835+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:30:11.147862+00:00", "trade", 14.38, 130.0]
["2026-09-24T18:30:11.147931+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:30:11.148053+00:00", "trade", 14.38, 62.0]
["2026-09-24T18:30:11.148058+00:00", "trade", 14.4, 27.0]
["2026-09-24T18:30:11.148288+00:00", "trade", 14.38, 31.0]
["2026-09-24T18:30:11.148298+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:30:11.148304+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:30:11.148324+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:30:11.148357+00:00", "quote", 14.31, 14.43]
["2026-09-24T18:30:11.148362+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.148426+00:00", "trade", 14.3, 2550.0]
["2026-09-24T18:30:11.148449+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:30:11.148564+00:00", "trade", 14.38, 79.0]
["2026-09-24T18:30:11.148772+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:30:11.149407+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:30:11.150379+00:00", "trade", 14.37, 42.0]
["2026-09-24T18:30:11.150428+00:00", "trade", 14.37, 40.0]
["2026-09-24T18:30:11.150503+00:00", "trade", 14.37, 32.0]
["2026-09-24T18:30:11.151161+00:00", "trade", 14.37, 1.0]
["2026-09-24T18:30:11.151519+00:00", "trade", 14.38, 77.0]
["2026-09-24T18:30:11.151567+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.151722+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:30:11.151745+00:00", "trade", 14.365, 30.0]
["2026-09-24T18:30:11.151901+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.151967+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.151973+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.152047+00:00", "trade", 14.365, 200.0]
["2026-09-24T18:30:11.152138+00:00", "trade", 14.365, 35.0]
["2026-09-24T18:30:11.152340+00:00", "trade", 14.37, 15.0]
["2026-09-24T18:30:11.152357+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.152617+00:00", "trade", 14.365, 50.0]
["2026-09-24T18:30:11.153924+00:00", "trade", 14.37, 15.0]
["2026-09-24T18:30:11.154148+00:00", "trade", 14.365, 41.0]
["2026-09-24T18:30:11.154255+00:00", "trade", 14.365, 70.0]
["2026-09-24T18:30:11.154476+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.155489+00:00", "trade", 14.37, 15.0]
["2026-09-24T18:30:11.155760+00:00", "trade", 14.365, 50.0]
["2026-09-24T18:30:11.155764+00:00", "trade", 14.37, 15.0]
["2026-09-24T18:30:11.155875+00:00", "trade", 14.37, 35.0]
["2026-09-24T18:30:11.156057+00:00", "trade", 14.365, 50.0]
["2026-09-24T18:30:11.156315+00:00", "trade", 14.365, 17.0]
["2026-09-24T18:30:11.156493+00:00", "trade", 14.365, 37.0]
["2026-09-24T18:30:11.156493+00:00", "trade", 14.32, 13.0]
["2026-09-24T18:30:11.156528+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.156543+00:00", "trade", 14.38, 3.0]
["2026-09-24T18:30:11.156543+00:00", "trade", 14.38, 24.0]
["2026-09-24T18:30:11.156544+00:00", "trade", 14.38, 67.0]
["2026-09-24T18:30:11.156551+00:00", "quote", 14.31, 14.43]
["2026-09-24T18:30:11.156750+00:00", "trade", 14.37, 11.0]
["2026-09-24T18:30:11.157329+00:00", "trade", 14.38, 67.0]
["2026-09-24T18:30:11.157707+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:30:11.158424+00:00", "trade", 14.38, 7.0]
["2026-09-24T18:30:11.158583+00:00", "trade", 14.38, 3.0]
["2026-09-24T18:30:11.158603+00:00", "trade", 14.38, 3.0]
["2026-09-24T18:30:11.158615+00:00", "trade", 14.38, 24.0]
["2026-09-24T18:30:11.158740+00:00", "trade", 14.38, 3.0]
["2026-09-24T18:30:11.158758+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.158768+00:00", "trade", 14.38, 2.0]
["2026-09-24T18:30:11.158805+00:00", "trade", 14.38, 3.0]
["2026-09-24T18:30:11.158827+00:00", "trade", 14.38, 3.0]
["2026-09-24T18:30:11.158858+00:00", "trade", 14.38, 16.0]
["2026-09-24T18:30:11.158877+00:00", "trade", 14.38, 36.0]
["2026-09-24T18:30:11.158897+00:00", "trade", 14.38, 27.0]
["2026-09-24T18:30:11.159044+00:00", "trade", 14.38, 16.0]
["2026-09-24T18:30:11.159075+00:00", "trade", 14.38, 36.0]
["2026-09-24T18:30:11.159689+00:00", "quote", 14.31, 14.43]
["2026-09-24T18:30:11.159820+00:00", "quote", 14.31, 14.44]
["2026-09-24T18:30:11.160038+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.160094+00:00", "quote", 14.31, 14.47]
["2026-09-24T18:30:11.160328+00:00", "quote", 14.31, 14.44]
["2026-09-24T18:30:11.160386+00:00", "quote", 14.31, 14.47]
["2026-09-24T18:30:11.160887+00:00", "quote", 14.31, 14.48]
["2026-09-24T18:30:11.161172+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:30:11.161319+00:00", "quote", 14.31, 14.48]
["2026-09-24T18:30:11.161324+00:00", "quote", 14.3, 14.48]
["2026-09-24T18:30:11.161709+00:00", "trade", 14.4, 3.0]
["2026-09-24T18:30:11.161735+00:00", "trade", 14.4, 3.0]
["2026-09-24T18:30:11.161820+00:00", "quote", 14.31, 14.48]
["2026-09-24T18:30:11.161974+00:00", "trade", 14.4, 16.0]
["2026-09-24T18:30:11.162002+00:00", "trade", 14.4, 33.0]
["2026-09-24T18:30:11.162042+00:00", "quote", 14.3, 14.48]
["2026-09-24T18:30:11.162050+00:00", "trade", 14.4, 26.0]
["2026-09-24T18:30:11.162448+00:00", "quote", 14.34, 14.48]
["2026-09-24T18:30:11.162451+00:00", "trade", 14.41, 450.0]
["2026-09-24T18:30:11.162474+00:00", "trade", 14.41, 450.0]
["2026-09-24T18:30:11.162481+00:00", "trade", 14.41, 35.0]
["2026-09-24T18:30:11.162481+00:00", "trade", 14.41, 24.0]
["2026-09-24T18:30:11.162512+00:00", "trade", 14.42, 450.0]
["2026-09-24T18:30:11.162546+00:00", "trade", 14.42, 450.0]
["2026-09-24T18:30:11.162580+00:00", "trade", 14.42, 450.0]
["2026-09-24T18:30:11.162598+00:00", "trade", 14.41, 450.0]
["2026-09-24T18:30:11.162615+00:00", "trade", 14.42, 450.0]
["2026-09-24T18:30:11.162651+00:00", "trade", 14.41, 450.0]
["2026-09-24T18:30:11.162760+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:30:11.162881+00:00", "trade", 14.42, 68.0]
["2026-09-24T18:30:11.163006+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:30:11.163012+00:00", "trade", 14.42, 450.0]
["2026-09-24T18:30:11.163067+00:00", "trade", 14.42, 450.0]
["2026-09-24T18:30:11.163126+00:00", "trade", 14.42, 400.0]
["2026-09-24T18:30:11.163441+00:00", "trade", 14.42, 50.0]
["2026-09-24T18:30:11.163497+00:00", "trade", 14.41, 50.0]
["2026-09-24T18:30:11.163667+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.164380+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:30:11.164762+00:00", "trade", 14.43, 3.0]
["2026-09-24T18:30:11.164831+00:00", "trade", 14.42, 14.0]
["2026-09-24T18:30:11.164837+00:00", "trade", 14.42, 1.0]
["2026-09-24T18:30:11.165116+00:00", "trade", 14.42, 79.0]
["2026-09-24T18:30:11.165117+00:00", "trade", 14.42, 17.0]
["2026-09-24T18:30:11.165392+00:00", "trade", 14.42, 23.0]
["2026-09-24T18:30:11.165408+00:00", "trade", 14.42, 13.0]
["2026-09-24T18:30:11.166512+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:30:11.166732+00:00", "trade", 14.36, 21.0]
["2026-09-24T18:30:11.167163+00:00", "trade", 14.35, 62.0]
["2026-09-24T18:30:11.167984+00:00", "quote", 14.3, 14.48]
["2026-09-24T18:30:11.168007+00:00", "quote", 14.32, 14.48]
["2026-09-24T18:30:11.168524+00:00", "trade", 14.35, 22.0]
["2026-09-24T18:30:11.168677+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:30:11.168698+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:30:11.168956+00:00", "trade", 14.35, 19.0]
["2026-09-24T18:30:11.168971+00:00", "trade", 14.35, 19.0]
["2026-09-24T18:30:11.169022+00:00", "trade", 14.35, 16.0]
["2026-09-24T18:30:11.169596+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:30:11.170212+00:00", "quote", 14.32, 14.43]
["2026-09-24T18:30:11.170219+00:00", "trade", 14.35, 23.0]
["2026-09-24T18:30:11.170363+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:30:11.170386+00:00", "trade", 14.35, 3.0]
["2026-09-24T18:30:11.170520+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.170555+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:30:11.170658+00:00", "trade", 14.35, 19.0]
["2026-09-24T18:30:11.170677+00:00", "trade", 14.35, 19.0]
["2026-09-24T18:30:11.170833+00:00", "trade", 14.34, 19.0]
["2026-09-24T18:30:11.170847+00:00", "trade", 14.34, 19.0]
["2026-09-24T18:30:11.171582+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.171897+00:00", "quote", 14.3, 14.44]
["2026-09-24T18:30:11.171982+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:30:11.171996+00:00", "quote", 14.3, 14.48]
["2026-09-24T18:30:11.172073+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.172132+00:00", "trade", 14.33, 19.0]
["2026-09-24T18:30:11.172147+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:30:11.172451+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.172712+00:00", "trade", 14.31, 54.0]
["2026-09-24T18:30:11.172799+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.172804+00:00", "trade", 14.365, 26.0]
["2026-09-24T18:30:11.172804+00:00", "trade", 14.365, 1.0]
["2026-09-24T18:30:11.172807+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.172813+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.172856+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.172857+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:30:11.172864+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.172871+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:30:11.172877+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:30:11.172897+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:30:11.172905+00:00", "trade", 14.41, 8.0]
["2026-09-24T18:30:11.172905+00:00", "quote", 14.33, 14.43]
["2026-09-24T18:30:11.172907+00:00", "trade", 14.41, 8.0]
["2026-09-24T18:30:11.172907+00:00", "trade", 14.41, 16.0]
["2026-09-24T18:30:11.172907+00:00", "trade", 14.41, 56.0]
["2026-09-24T18:30:11.172907+00:00", "quote", 14.33, 14.43]
["2026-09-24T18:30:11.172915+00:00", "quote", 14.33, 14.43]
["2026-09-24T18:30:11.172942+00:00", "quote", 14.33, 14.43]
["2026-09-24T18:30:11.172948+00:00", "quote", 14.33, 14.42]
["2026-09-24T18:30:11.172999+00:00", "quote", 14.32, 14.42]
["2026-09-24T18:30:11.173018+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.173019+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.173020+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.173042+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.173045+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.173075+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.173081+00:00", "quote", 14.3, 14.42]
["2026-09-24T18:30:11.173089+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:30:11.173142+00:00", "trade", 14.34, 16.0]
["2026-09-24T18:30:11.173174+00:00", "trade", 14.34, 19.0]
["2026-09-24T18:30:11.173174+00:00", "trade", 14.33, 17.0]
["2026-09-24T18:30:11.173175+00:00", "trade", 14.33, 9.0]
["2026-09-24T18:30:11.173427+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:30:11.173429+00:00", "trade", 14.37, 8.0]
["2026-09-24T18:30:11.173437+00:00", "trade", 14.37, 8.0]
["2026-09-24T18:30:11.173437+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:30:11.173560+00:00", "quote", 14.32, 14.41]
["2026-09-24T18:30:11.173589+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:30:11.173838+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:30:11.173849+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:30:11.173865+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:30:11.173868+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:30:11.174059+00:00", "quote", 14.3, 14.41]
["2026-09-24T18:30:11.174142+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:30:11.174148+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:30:11.174148+00:00", "trade", 14.32, 16.0]
["2026-09-24T18:30:11.174161+00:00", "trade", 14.32, 19.0]
["2026-09-24T18:30:11.174163+00:00", "trade", 14.32, 16.0]
["2026-09-24T18:30:11.174392+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:30:11.174482+00:00", "quote", 14.27, 14.41]
["2026-09-24T18:30:11.174535+00:00", "trade", 14.32, 16.0]
["2026-09-24T18:30:11.174539+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:30:11.174925+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:30:11.176395+00:00", "trade", 14.31, 21.0]
["2026-09-24T18:30:11.177845+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:30:11.179517+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:30:11.181138+00:00", "quote", 14.27, 14.38]
["2026-09-24T18:30:11.181324+00:00", "quote", 14.27, 14.38]
["2026-09-24T18:30:11.181346+00:00", "quote", 14.27, 14.41]
["2026-09-24T18:30:11.181353+00:00", "quote", 14.27, 14.42]
["2026-09-24T18:30:11.181385+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:30:11.181433+00:00", "trade", 14.31, 21.0]
["2026-09-24T18:30:11.181596+00:00", "quote", 14.27, 14.41]
["2026-09-24T18:30:11.181621+00:00", "quote", 14.27, 14.41]
["2026-09-24T18:30:11.181646+00:00", "quote", 14.27, 14.4]
["2026-09-24T18:30:11.181698+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:30:11.183800+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:30:11.184024+00:00", "trade", 14.31, 21.0]
["2026-09-24T18:30:11.186430+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:30:11.186837+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:30:11.189519+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:11.192831+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:11.194734+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:30:11.195407+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:11.198122+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:30:11.201217+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:30:11.204000+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:11.208066+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:30:11.245814+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:30:11.247206+00:00", "trade", 14.27, 138.0]
["2026-09-24T18:30:11.247509+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:11.247535+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:30:11.247536+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:30:11.248442+00:00", "quote", 14.27, 14.34]
["2026-09-24T18:30:11.278191+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:30:11.282964+00:00", "trade", 14.3, 21.0]
["2026-09-24T18:30:11.285327+00:00", "trade", 14.3, 79.0]
["2026-09-24T18:30:11.286851+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:30:11.290158+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:30:11.291872+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:30:11.295878+00:00", "quote", 14.25, 14.37]
["2026-09-24T18:30:11.296376+00:00", "trade", 14.31, 21.0]
["2026-09-24T18:30:11.296402+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:30:11.298000+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:30:11.298096+00:00", "quote", 14.25, 14.32]
["2026-09-24T18:30:11.298903+00:00", "trade", 14.285, 21.0]
["2026-09-24T18:30:11.300646+00:00", "trade", 14.285, 53.0]
["2026-09-24T18:30:11.302421+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:11.303586+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:30:11.305371+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.307113+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:30:11.308349+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:30:11.309054+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:30:11.309091+00:00", "trade", 14.32, 11.0]
["2026-09-24T18:30:11.309091+00:00", "trade", 14.32, 24.0]
["2026-09-24T18:30:11.311043+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:30:11.311907+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:30:11.313063+00:00", "quote", 14.27, 14.35]
["2026-09-24T18:30:11.313440+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:30:11.313759+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:30:11.313951+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:30:11.314038+00:00", "trade", 14.33, 112.0]
["2026-09-24T18:30:11.314443+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:30:11.314459+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:30:11.314617+00:00", "trade", 14.33, 49.0]
["2026-09-24T18:30:11.314661+00:00", "trade", 14.325, 19.0]
["2026-09-24T18:30:11.314664+00:00", "trade", 14.325, 41.0]
["2026-09-24T18:30:11.315613+00:00", "quote", 14.25, 14.4]
["2026-09-24T18:30:11.316513+00:00", "trade", 14.325, 3.0]
["2026-09-24T18:30:11.316540+00:00", "trade", 14.325, 3.0]
["2026-09-24T18:30:11.316793+00:00", "trade", 14.325, 27.0]
["2026-09-24T18:30:11.316794+00:00", "trade", 14.325, 36.0]
["2026-09-24T18:30:11.317210+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:30:11.319821+00:00", "quote", 14.25, 14.33]
["2026-09-24T18:30:11.319860+00:00", "trade", 14.325, 3.0]
["2026-09-24T18:30:11.319886+00:00", "trade", 14.325, 3.0]
["2026-09-24T18:30:11.319887+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:11.319965+00:00", "quote", 14.25, 14.4]
["2026-09-24T18:30:11.320191+00:00", "trade", 14.325, 19.0]
["2026-09-24T18:30:11.320205+00:00", "trade", 14.325, 3.0]
["2026-09-24T18:30:11.320278+00:00", "quote", 14.25, 14.4]
["2026-09-24T18:30:11.320445+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:11.320828+00:00", "quote", 14.25, 14.4]
["2026-09-24T18:30:11.321263+00:00", "quote", 14.25, 14.41]
["2026-09-24T18:30:11.322146+00:00", "quote", 14.25, 14.35]
["2026-09-24T18:30:11.325534+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:30:11.325584+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:30:11.327958+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:30:11.331076+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:11.332248+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:30:11.333638+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:11.360861+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:30:11.420486+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:30:11.481290+00:00", "trade", 14.305, 99.0]
["2026-09-24T18:30:11.560209+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:30:11.560615+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:30:11.721712+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:30:11.731225+00:00", "trade", 14.35, 500.0]
["2026-09-24T18:30:11.732144+00:00", "trade", 14.35, 89.0]
["2026-09-24T18:30:11.732302+00:00", "trade", 14.35, 311.0]
["2026-09-24T18:30:11.732699+00:00", "quote", 14.26, 14.35]
["2026-09-24T18:30:11.732746+00:00", "trade", 14.35, 24.0]
["2026-09-24T18:30:11.732746+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:30:11.733077+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:30:11.733109+00:00", "trade", 14.35, 7.0]
["2026-09-24T18:30:11.733129+00:00", "trade", 14.35, 16.0]
["2026-09-24T18:30:11.734255+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:30:11.734306+00:00", "trade", 14.4, 700.0]
["2026-09-24T18:30:11.734354+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:30:11.734416+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.734902+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.735872+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.736186+00:00", "quote", 14.3, 14.43]
["2026-09-24T18:30:11.736241+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:30:11.736567+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:30:11.736890+00:00", "quote", 14.27, 14.39]
["2026-09-24T18:30:11.736948+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:30:11.737058+00:00", "quote", 14.27, 14.39]
["2026-09-24T18:30:11.737095+00:00", "quote", 14.29, 14.39]
["2026-09-24T18:30:11.737146+00:00", "quote", 14.27, 14.39]
["2026-09-24T18:30:11.737176+00:00", "quote", 14.28, 14.39]
["2026-09-24T18:30:11.737262+00:00", "quote", 14.27, 14.39]
["2026-09-24T18:30:11.740723+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:30:11.742816+00:00", "quote", 14.27, 14.39]
["2026-09-24T18:30:11.743272+00:00", "quote", 14.26, 14.39]
["2026-09-24T18:30:11.787787+00:00", "trade", 14.39, 400.0]
["2026-09-24T18:30:11.976371+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:30:11.976426+00:00", "quote", 14.3, 14.39]
["2026-09-24T18:30:11.976442+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:30:11.976446+00:00", "trade", 14.39, 2.0]
["2026-09-24T18:30:11.976447+00:00", "trade", 14.39, 21.0]
["2026-09-24T18:30:11.976447+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:30:11.976447+00:00", "quote", 14.31, 14.43]
["2026-09-24T18:30:11.978468+00:00", "quote", 14.31, 14.39]
["2026-09-24T18:30:11.978551+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:30:11.978911+00:00", "trade", 14.39, 1.0]
["2026-09-24T18:30:11.978911+00:00", "trade", 14.39, 2.0]
["2026-09-24T18:30:11.980119+00:00", "quote", 14.31, 14.44]
["2026-09-24T18:30:11.984432+00:00", "trade", 14.43, 1700.0]
["2026-09-24T18:30:11.984582+00:00", "trade", 14.43, 1700.0]
["2026-09-24T18:30:11.984748+00:00", "trade", 14.43, 4300.0]
["2026-09-24T18:30:11.984886+00:00", "quote", 14.31, 14.44]
["2026-09-24T18:30:11.984911+00:00", "trade", 14.43, 4300.0]
["2026-09-24T18:30:11.985071+00:00", "trade", 14.43, 411.0]
["2026-09-24T18:30:11.985548+00:00", "trade", 14.43, 2.0]
["2026-09-24T18:30:11.985593+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:30:11.985593+00:00", "quote", 14.31, 14.44]
["2026-09-24T18:30:11.985617+00:00", "trade", 14.44, 5.0]
["2026-09-24T18:30:11.985645+00:00", "quote", 14.35, 14.44]
["2026-09-24T18:30:11.985661+00:00", "quote", 14.35, 14.45]
["2026-09-24T18:30:11.985688+00:00", "quote", 14.35, 14.48]
["2026-09-24T18:30:11.987051+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:30:11.987088+00:00", "trade", 14.45, 103.0]
["2026-09-24T18:30:11.987089+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:30:11.987609+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:30:11.987660+00:00", "trade", 14.49, 82.0]
["2026-09-24T18:30:11.987663+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987684+00:00", "trade", 14.49, 11.0]
["2026-09-24T18:30:11.987685+00:00", "quote", 14.43, 14.48]
["2026-09-24T18:30:11.987688+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:30:11.987690+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987718+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987746+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987752+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:30:11.987753+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:30:11.987755+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:30:11.987766+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:30:11.987777+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987791+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:30:11.987805+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987817+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:30:11.987836+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987838+00:00", "trade", 14.48, 2000.0]
["2026-09-24T18:30:11.987840+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987842+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987849+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987855+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987862+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987863+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987868+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987875+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987891+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987892+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987898+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987904+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987916+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987964+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:11.987964+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.987971+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.988206+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:30:11.988547+00:00", "trade", 14.475, 85.0]
["2026-09-24T18:30:11.988712+00:00", "trade", 14.475, 21.0]
["2026-09-24T18:30:11.988985+00:00", "trade", 14.47, 4.0]
["2026-09-24T18:30:11.989013+00:00", "trade", 14.46, 3.0]
["2026-09-24T18:30:11.989159+00:00", "trade", 14.46, 3.0]
["2026-09-24T18:30:11.989363+00:00", "trade", 14.47, 4.0]
["2026-09-24T18:30:11.989363+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:11.989454+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:30:11.989457+00:00", "trade", 14.47, 52.0]
["2026-09-24T18:30:11.989457+00:00", "trade", 14.46, 54.0]
["2026-09-24T18:30:11.990641+00:00", "trade", 14.46, 18.0]
["2026-09-24T18:30:11.992007+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:30:11.992031+00:00", "trade", 14.45, 102.0]
["2026-09-24T18:30:11.992151+00:00", "trade", 14.45, 74.0]
["2026-09-24T18:30:11.992303+00:00", "trade", 14.465, 200.0]
["2026-09-24T18:30:11.992304+00:00", "trade", 14.465, 200.0]
["2026-09-24T18:30:11.992305+00:00", "trade", 14.45, 149.0]
["2026-09-24T18:30:11.992306+00:00", "trade", 14.465, 200.0]
["2026-09-24T18:30:11.992306+00:00", "trade", 14.45, 348.0]
["2026-09-24T18:30:11.992307+00:00", "trade", 14.44, 11.0]
["2026-09-24T18:30:11.992308+00:00", "trade", 14.45, 89.0]
["2026-09-24T18:30:11.992311+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:30:11.992324+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:30:11.992334+00:00", "trade", 14.465, 200.0]
["2026-09-24T18:30:11.992340+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:30:11.992341+00:00", "trade", 14.44, 3887.0]
["2026-09-24T18:30:11.992414+00:00", "trade", 14.44, 200.0]
["2026-09-24T18:30:11.992415+00:00", "quote", 14.43, 14.46]
["2026-09-24T18:30:11.992437+00:00", "trade", 14.46, 8.0]
["2026-09-24T18:30:11.992437+00:00", "trade", 14.45, 16.0]
["2026-09-24T18:30:11.992526+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:30:11.992536+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:30:11.992541+00:00", "trade", 14.44, 23.0]
["2026-09-24T18:30:11.992603+00:00", "trade", 14.465, 200.0]
["2026-09-24T18:30:11.992692+00:00", "trade", 14.44, 76.0]
["2026-09-24T18:30:11.992694+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:30:11.992737+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:30:11.992755+00:00", "trade", 14.44, 124.0]
["2026-09-24T18:30:11.992756+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:30:11.992756+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:30:11.992768+00:00", "trade", 14.44, 34.0]
["2026-09-24T18:30:11.992770+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:30:11.992785+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:30:11.992788+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:30:11.992797+00:00", "trade", 14.44, 66.0]
["2026-09-24T18:30:11.992806+00:00", "trade", 14.45, 152.0]
["2026-09-24T18:30:11.992808+00:00", "trade", 14.44, 16.0]
["2026-09-24T18:30:11.992808+00:00", "trade", 14.44, 164.0]
["2026-09-24T18:30:11.992808+00:00", "trade", 14.46, 9.0]
["2026-09-24T18:30:11.992809+00:00", "trade", 14.45, 22.0]
["2026-09-24T18:30:11.992811+00:00", "trade", 14.45, 34.0]
["2026-09-24T18:30:11.992856+00:00", "trade", 14.45, 7.0]
["2026-09-24T18:30:11.992863+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:30:11.992966+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:30:11.992976+00:00", "trade", 14.44, 7.0]
["2026-09-24T18:30:11.992977+00:00", "trade", 14.44, 9.0]
["2026-09-24T18:30:11.993026+00:00", "quote", 14.38, 14.46]
["2026-09-24T18:30:11.993039+00:00", "trade", 14.44, 16.0]
["2026-09-24T18:30:11.993040+00:00", "trade", 14.45, 7.0]
["2026-09-24T18:30:11.993146+00:00", "quote", 14.4, 14.46]
["2026-09-24T18:30:11.993154+00:00", "quote", 14.42, 14.46]
["2026-09-24T18:30:11.993226+00:00", "quote", 14.42, 14.47]
["2026-09-24T18:30:11.993285+00:00", "trade", 14.45, 41.0]
["2026-09-24T18:30:11.993296+00:00", "quote", 14.42, 14.48]
["2026-09-24T18:30:11.993309+00:00", "quote", 14.44, 14.48]
["2026-09-24T18:30:11.993360+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:30:11.993930+00:00", "trade", 14.44, 184.0]
["2026-09-24T18:30:11.994516+00:00", "trade", 14.44, 7.0]
["2026-09-24T18:30:11.994518+00:00", "trade", 14.44, 9.0]
["2026-09-24T18:30:11.994518+00:00", "trade", 14.44, 34.0]
["2026-09-24T18:30:11.994518+00:00", "trade", 14.44, 22.0]
["2026-09-24T18:30:11.994522+00:00", "trade", 14.44, 41.0]
["2026-09-24T18:30:11.994650+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:30:11.994737+00:00", "trade", 14.445, 200.0]
["2026-09-24T18:30:11.994920+00:00", "trade", 14.445, 200.0]
["2026-09-24T18:30:11.995042+00:00", "trade", 14.44, 119.0]
["2026-09-24T18:30:11.995081+00:00", "trade", 14.45, 17.0]
["2026-09-24T18:30:11.995168+00:00", "trade", 14.44, 81.0]
["2026-09-24T18:30:11.995169+00:00", "trade", 14.44, 19.0]
["2026-09-24T18:30:11.995228+00:00", "trade", 14.42, 19.0]
["2026-09-24T18:30:11.995263+00:00", "trade", 14.45, 94.0]
["2026-09-24T18:30:11.995336+00:00", "trade", 14.45, 6.0]
["2026-09-24T18:30:11.995336+00:00", "trade", 14.45, 77.0]
["2026-09-24T18:30:11.995553+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:30:11.995605+00:00", "trade", 14.44, 16400.0]
["2026-09-24T18:30:11.998987+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:30:11.998987+00:00", "trade", 14.45, 16.0]
["2026-09-24T18:30:11.999240+00:00", "trade", 14.45, 16.0]
["2026-09-24T18:30:11.999435+00:00", "trade", 14.45, 68.0]
["2026-09-24T18:30:11.999435+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:30:11.999435+00:00", "trade", 14.45, 16.0]
["2026-09-24T18:30:11.999440+00:00", "trade", 14.45, 8.0]
["2026-09-24T18:30:11.999457+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:30:11.999462+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:30:11.999492+00:00", "trade", 14.45, 52.0]
["2026-09-24T18:30:11.999493+00:00", "trade", 14.45, 48.0]
["2026-09-24T18:30:11.999496+00:00", "quote", 14.41, 14.45]
["2026-09-24T18:30:11.999526+00:00", "trade", 14.45, 16.0]
["2026-09-24T18:30:11.999526+00:00", "trade", 14.45, 3.0]
["2026-09-24T18:30:11.999526+00:00", "quote", 14.41, 14.48]
["2026-09-24T18:30:11.999527+00:00", "trade", 14.45, 81.0]
["2026-09-24T18:30:11.999536+00:00", "trade", 14.45, 19.0]
["2026-09-24T18:30:11.999536+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:30:11.999892+00:00", "trade", 14.47, 56.0]
["2026-09-24T18:30:11.999892+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:30:11.999911+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:30:11.999918+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:30:11.999932+00:00", "quote", 14.43, 14.49]
["2026-09-24T18:30:11.999945+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:30:12.000436+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:30:12.000504+00:00", "trade", 14.48, 700.0]
["2026-09-24T18:30:12.000689+00:00", "quote", 14.41, 14.49]
["2026-09-24T18:30:12.011388+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:12.011389+00:00", "trade", 14.49, 60.0]
["2026-09-24T18:30:12.011408+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:30:12.011410+00:00", "trade", 14.49, 198.0]
["2026-09-24T18:30:12.011412+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:30:12.011429+00:00", "trade", 14.49, 208.0]
["2026-09-24T18:30:12.011457+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.011464+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.011799+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:30:12.011799+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.011814+00:00", "trade", 14.49, 74.0]
["2026-09-24T18:30:12.011814+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.011815+00:00", "trade", 14.49, 22.0]
["2026-09-24T18:30:12.011817+00:00", "trade", 14.49, 394.0]
["2026-09-24T18:30:12.011821+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.011828+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.012033+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.012890+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.013651+00:00", "trade", 14.49, 106.0]
["2026-09-24T18:30:12.013651+00:00", "quote", 14.42, 14.5]
["2026-09-24T18:30:12.013658+00:00", "quote", 14.42, 14.49]
["2026-09-24T18:30:12.013673+00:00", "quote", 14.44, 14.49]
["2026-09-24T18:30:12.013679+00:00", "quote", 14.45, 14.49]
["2026-09-24T18:30:12.013680+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:30:12.013686+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:30:12.013705+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.013706+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:30:12.013712+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:30:12.013730+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:30:12.013730+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:30:12.013922+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.013923+00:00", "trade", 14.49, 490.0]
["2026-09-24T18:30:12.013924+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:30:12.013929+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:30:12.013936+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:30:12.013936+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:30:12.013942+00:00", "trade", 14.49, 480.0]
["2026-09-24T18:30:12.013943+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.013944+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:30:12.013950+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:30:12.013971+00:00", "trade", 14.49, 140.0]
["2026-09-24T18:30:12.013972+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.014166+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:30:12.014167+00:00", "trade", 14.5, 434.0]
["2026-09-24T18:30:12.014169+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:30:12.014171+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:30:12.014189+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:30:12.014202+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.014220+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.014222+00:00", "trade", 14.5, 490.0]
["2026-09-24T18:30:12.014224+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.014255+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.014273+00:00", "trade", 14.5, 2435.0]
["2026-09-24T18:30:12.014273+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.014275+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.014279+00:00", "trade", 14.5, 101.0]
["2026-09-24T18:30:12.014283+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:30:12.014296+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.014315+00:00", "trade", 14.5, 490.0]
["2026-09-24T18:30:12.014325+00:00", "trade", 14.5, 1064.0]
["2026-09-24T18:30:12.014326+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:30:12.014326+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.014336+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.014337+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.014345+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.014355+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:30:12.014355+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.014405+00:00", "quote", 14.47, 14.51]
["2026-09-24T18:30:12.014407+00:00", "trade", 14.5, 400.0]
["2026-09-24T18:30:12.014412+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.019662+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.019685+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.022267+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:30:12.024624+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.030370+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:30:12.033345+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:30:12.035523+00:00", "trade", 14.5, 70.0]
["2026-09-24T18:30:12.035524+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:30:12.035567+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:30:12.035574+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:30:12.035581+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:30:12.035588+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:30:12.043525+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:30:12.043555+00:00", "quote", 14.43, 14.5]
["2026-09-24T18:30:12.062110+00:00", "trade", 14.43, 43.0]
["2026-09-24T18:30:12.062374+00:00", "trade", 14.5, 490.0]
["2026-09-24T18:30:12.062395+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.062583+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.066563+00:00", "trade", 14.5, 210.0]
["2026-09-24T18:30:12.066588+00:00", "trade", 14.5, 280.0]
["2026-09-24T18:30:12.066615+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:30:12.066647+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:30:12.066772+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:30:12.066773+00:00", "trade", 14.5, 280.0]
["2026-09-24T18:30:12.066793+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:30:12.067099+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:30:12.067183+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:30:12.067197+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:30:12.067212+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:30:12.067226+00:00", "trade", 14.5, 220.0]
["2026-09-24T18:30:12.067226+00:00", "quote", 14.45, 14.51]
["2026-09-24T18:30:12.067227+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:30:12.067233+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:30:12.067252+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:30:12.067260+00:00", "quote", 14.45, 14.5]
["2026-09-24T18:30:12.067400+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:30:12.072120+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:30:12.072144+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:30:12.077520+00:00", "trade", 14.5, 220.0]
["2026-09-24T18:30:12.077546+00:00", "trade", 14.5, 180.0]
["2026-09-24T18:30:12.077586+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:30:12.077619+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:30:12.077621+00:00", "quote", 14.44, 14.5]
["2026-09-24T18:30:12.077849+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078021+00:00", "trade", 14.5, 170.0]
["2026-09-24T18:30:12.078021+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078042+00:00", "trade", 14.5, 330.0]
["2026-09-24T18:30:12.078042+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:30:12.078056+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078068+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:30:12.078070+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.078077+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078083+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078096+00:00", "trade", 14.5, 390.0]
["2026-09-24T18:30:12.078097+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:30:12.078099+00:00", "trade", 14.5, 60.0]
["2026-09-24T18:30:12.078104+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078122+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:30:12.078124+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.078127+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078140+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078230+00:00", "trade", 14.5, 330.0]
["2026-09-24T18:30:12.078230+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:30:12.078237+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078238+00:00", "trade", 14.5, 60.0]
["2026-09-24T18:30:12.078247+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:30:12.078252+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078255+00:00", "trade", 14.5, 60.0]
["2026-09-24T18:30:12.078270+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:30:12.078271+00:00", "trade", 14.5, 420.0]
["2026-09-24T18:30:12.078272+00:00", "trade", 14.5, 70.0]
["2026-09-24T18:30:12.078278+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078280+00:00", "trade", 14.5, 450.0]
["2026-09-24T18:30:12.078284+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:30:12.078292+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078298+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:30:12.078300+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:30:12.078306+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078308+00:00", "trade", 14.5, 50.0]
["2026-09-24T18:30:12.078315+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:30:12.078320+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078323+00:00", "trade", 14.5, 390.0]
["2026-09-24T18:30:12.078324+00:00", "trade", 14.5, 60.0]
["2026-09-24T18:30:12.078328+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:30:12.078335+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078351+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:30:12.078351+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:30:12.078362+00:00", "trade", 14.5, 216.0]
["2026-09-24T18:30:12.078362+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:30:12.078387+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:30:12.078682+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:30:12.078741+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:30:12.078963+00:00", "quote", 14.5, 14.55]
["2026-09-24T18:30:12.079433+00:00", "quote", 14.48, 14.55]
["2026-09-24T18:30:12.084537+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:30:12.085252+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:30:12.086892+00:00", "trade", 14.55, 90.0]
["2026-09-24T18:30:12.086892+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:30:12.087125+00:00", "quote", 14.49, 14.55]
["2026-09-24T18:30:12.087258+00:00", "quote", 14.49, 14.56]
["2026-09-24T18:30:12.087355+00:00", "trade", 14.54, 15.0]
["2026-09-24T18:30:12.087618+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:30:12.093459+00:00", "trade", 14.55, 3.0]
["2026-09-24T18:30:12.093459+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:30:12.093693+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:30:12.104356+00:00", "quote", 14.5, 14.56]
["2026-09-24T18:30:12.111769+00:00", "trade", 14.53, 17.0]
["2026-09-24T18:30:12.118361+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:30:12.122181+00:00", "trade", 14.55, 7.0]
["2026-09-24T18:30:12.122206+00:00", "quote", 14.51, 14.56]
["2026-09-24T18:30:12.122207+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:30:12.122227+00:00", "quote", 14.52, 14.56]
["2026-09-24T18:30:12.122234+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:30:12.122240+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:30:12.122591+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:30:12.122802+00:00", "trade", 14.57, 52.0]
["2026-09-24T18:30:12.122924+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:30:12.122980+00:00", "trade", 14.559, 560.0]
["2026-09-24T18:30:12.123046+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:30:12.123108+00:00", "trade", 14.559, 833.0]
["2026-09-24T18:30:12.123317+00:00", "quote", 14.51, 14.57]
["2026-09-24T18:30:12.123743+00:00", "quote", 14.51, 14.57]
["2026-09-24T18:30:12.123768+00:00", "quote", 14.51, 14.57]
["2026-09-24T18:30:12.124666+00:00", "quote", 14.51, 14.57]
["2026-09-24T18:30:12.125493+00:00", "trade", 14.57, 3.0]
["2026-09-24T18:30:12.125494+00:00", "trade", 14.57, 81.0]
["2026-09-24T18:30:12.127431+00:00", "quote", 14.51, 14.57]
["2026-09-24T18:30:12.131719+00:00", "quote", 14.53, 14.57]
["2026-09-24T18:30:12.136248+00:00", "quote", 14.51, 14.57]
["2026-09-24T18:30:12.140108+00:00", "trade", 14.57, 3.0]
["2026-09-24T18:30:12.140977+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:30:12.140992+00:00", "trade", 14.57, 250.0]
["2026-09-24T18:30:12.140993+00:00", "quote", 14.51, 14.61]
["2026-09-24T18:30:12.141018+00:00", "quote", 14.51, 14.61]
["2026-09-24T18:30:12.141068+00:00", "quote", 14.51, 14.61]
["2026-09-24T18:30:12.141103+00:00", "trade", 14.58, 78.0]
["2026-09-24T18:30:12.141122+00:00", "quote", 14.51, 14.61]
["2026-09-24T18:30:12.141236+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.141324+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:30:12.141459+00:00", "quote", 14.51, 14.61]
["2026-09-24T18:30:12.141558+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.141756+00:00", "quote", 14.51, 14.61]
["2026-09-24T18:30:12.141950+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.145894+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:30:12.147232+00:00", "trade", 14.6, 1100.0]
["2026-09-24T18:30:12.174262+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.178640+00:00", "trade", 14.565, 66.0]
["2026-09-24T18:30:12.178709+00:00", "trade", 14.57, 112.0]
["2026-09-24T18:30:12.178756+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.178777+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.179601+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.183831+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:30:12.186720+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:30:12.189280+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:30:12.190117+00:00", "trade", 14.545, 83.0]
["2026-09-24T18:30:12.190421+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.190445+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.190829+00:00", "trade", 14.565, 87.0]
["2026-09-24T18:30:12.190898+00:00", "trade", 14.57, 108.0]
["2026-09-24T18:30:12.190940+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.190964+00:00", "quote", 14.51, 14.62]
["2026-09-24T18:30:12.191722+00:00", "quote", 14.51, 14.58]
["2026-09-24T18:30:12.192772+00:00", "trade", 14.565, 300.0]
["2026-09-24T18:30:12.196367+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:12.197141+00:00", "trade", 14.565, 400.0]
["2026-09-24T18:30:12.200728+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:30:12.206513+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:12.206538+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:12.206545+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:12.207107+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:12.207704+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:12.212001+00:00", "trade", 14.58, 80.0]
["2026-09-24T18:30:12.212001+00:00", "quote", 14.52, 14.62]
["2026-09-24T18:30:12.212048+00:00", "quote", 14.52, 14.62]
["2026-09-24T18:30:12.214702+00:00", "quote", 14.52, 14.61]
["2026-09-24T18:30:12.261884+00:00", "quote", 14.52, 14.61]
["2026-09-24T18:30:12.261910+00:00", "quote", 14.52, 14.61]
["2026-09-24T18:30:12.262834+00:00", "quote", 14.52, 14.61]
["2026-09-24T18:30:12.275498+00:00", "trade", 14.58, 6.0]
["2026-09-24T18:30:12.288547+00:00", "trade", 14.565, 14.0]
["2026-09-24T18:30:12.288728+00:00", "trade", 14.565, 3.0]
["2026-09-24T18:30:12.289541+00:00", "quote", 14.52, 14.58]
["2026-09-24T18:30:12.292178+00:00", "trade", 14.58, 80.0]
["2026-09-24T18:30:12.292178+00:00", "quote", 14.52, 14.61]
["2026-09-24T18:30:12.354152+00:00", "trade", 14.565, 6.0]
["2026-09-24T18:30:12.354457+00:00", "quote", 14.52, 14.61]
["2026-09-24T18:30:12.354482+00:00", "quote", 14.52, 14.61]
["2026-09-24T18:30:12.354934+00:00", "trade", 14.58, 13.0]
["2026-09-24T18:30:12.355411+00:00", "quote", 14.52, 14.61]
["2026-09-24T18:30:12.360018+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:30:12.381844+00:00", "quote", 14.53, 14.61]
["2026-09-24T18:30:12.381867+00:00", "quote", 14.53, 14.61]
["2026-09-24T18:30:12.421421+00:00", "quote", 14.53, 14.61]
["2026-09-24T18:30:12.562072+00:00", "quote", 14.54, 14.61]
["2026-09-24T18:30:12.562095+00:00", "quote", 14.54, 14.61]
["2026-09-24T18:30:12.570999+00:00", "trade", 14.55, 30.0]
["2026-09-24T18:30:12.571304+00:00", "quote", 14.54, 14.61]
["2026-09-24T18:30:12.580318+00:00", "quote", 14.54, 14.61]
["2026-09-24T18:30:13.047866+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:13.047895+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:30:13.052455+00:00", "quote", 14.54, 14.61]
["2026-09-24T18:30:13.052465+00:00", "quote", 14.54, 14.62]
["2026-09-24T18:30:13.052478+00:00", "quote", 14.54, 14.62]
["2026-09-24T18:30:13.052485+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.052557+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:30:13.054462+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.054528+00:00", "trade", 14.59, 12.0]
["2026-09-24T18:30:13.054759+00:00", "trade", 14.59, 27.0]
["2026-09-24T18:30:13.054772+00:00", "trade", 14.59, 19.0]
["2026-09-24T18:30:13.055059+00:00", "trade", 14.59, 26.0]
["2026-09-24T18:30:13.055075+00:00", "trade", 14.59, 26.0]
["2026-09-24T18:30:13.055659+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:30:13.055743+00:00", "trade", 14.59, 21.0]
["2026-09-24T18:30:13.056035+00:00", "trade", 14.59, 26.0]
["2026-09-24T18:30:13.056051+00:00", "trade", 14.59, 26.0]
["2026-09-24T18:30:13.056277+00:00", "trade", 14.6, 600.0]
["2026-09-24T18:30:13.056347+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:30:13.057055+00:00", "trade", 14.59, 17.0]
["2026-09-24T18:30:13.057079+00:00", "trade", 14.59, 18.0]
["2026-09-24T18:30:13.057297+00:00", "trade", 14.59, 22.0]
["2026-09-24T18:30:13.057838+00:00", "trade", 14.59, 17.0]
["2026-09-24T18:30:13.057872+00:00", "trade", 14.59, 35.0]
["2026-09-24T18:30:13.058136+00:00", "trade", 14.59, 22.0]
["2026-09-24T18:30:13.058142+00:00", "trade", 14.59, 11.0]
["2026-09-24T18:30:13.058157+00:00", "trade", 14.59, 112.0]
["2026-09-24T18:30:13.058185+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.058192+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.058205+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.058213+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.058232+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.058281+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.058345+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:30:13.058356+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:30:13.058388+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.058393+00:00", "trade", 14.59, 156.0]
["2026-09-24T18:30:13.058419+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:30:13.058557+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:30:13.058603+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:30:13.058987+00:00", "trade", 14.59, 17.0]
["2026-09-24T18:30:13.059009+00:00", "trade", 14.59, 7.0]
["2026-09-24T18:30:13.059268+00:00", "trade", 14.59, 22.0]
["2026-09-24T18:30:13.059656+00:00", "trade", 14.61, 300.0]
["2026-09-24T18:30:13.059730+00:00", "trade", 14.62, 500.0]
["2026-09-24T18:30:13.060003+00:00", "trade", 14.59, 17.0]
["2026-09-24T18:30:13.060303+00:00", "trade", 14.59, 6.0]
["2026-09-24T18:30:13.060503+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.060708+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:13.061122+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:30:13.062210+00:00", "trade", 14.59, 29.0]
["2026-09-24T18:30:13.062427+00:00", "trade", 14.59, 17.0]
["2026-09-24T18:30:13.063202+00:00", "trade", 14.59, 53.0]
["2026-09-24T18:30:13.063277+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:13.063344+00:00", "trade", 14.59, 6.0]
["2026-09-24T18:30:13.063385+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:30:13.063483+00:00", "trade", 14.59, 17.0]
["2026-09-24T18:30:13.063630+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:13.063859+00:00", "quote", 14.57, 14.62]
["2026-09-24T18:30:13.063884+00:00", "quote", 14.57, 14.62]
["2026-09-24T18:30:13.064288+00:00", "quote", 14.57, 14.62]
["2026-09-24T18:30:13.064887+00:00", "trade", 14.595, 11.0]
["2026-09-24T18:30:13.065563+00:00", "trade", 14.595, 69.0]
["2026-09-24T18:30:13.065932+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:30:13.066303+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:13.066535+00:00", "trade", 14.595, 2.0]
["2026-09-24T18:30:13.067839+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:30:13.067852+00:00", "trade", 14.595, 69.0]
["2026-09-24T18:30:13.068889+00:00", "trade", 14.595, 8.0]
["2026-09-24T18:30:13.068908+00:00", "trade", 14.595, 27.0]
["2026-09-24T18:30:13.068909+00:00", "trade", 14.58, 72.0]
["2026-09-24T18:30:13.069219+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:30:13.069539+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:13.069560+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:13.071614+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:13.075183+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:30:13.077406+00:00", "trade", 14.59, 400.0]
["2026-09-24T18:30:13.080378+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:13.083062+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:13.086177+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:13.088690+00:00", "trade", 14.59, 400.0]
["2026-09-24T18:30:13.092018+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:30:13.094405+00:00", "trade", 14.595, 400.0]
["2026-09-24T18:30:13.097826+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:30:13.100845+00:00", "trade", 14.595, 200.0]
["2026-09-24T18:30:13.102881+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:30:13.105572+00:00", "trade", 14.595, 400.0]
["2026-09-24T18:30:13.106655+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:30:13.108640+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:30:13.111281+00:00", "trade", 14.595, 200.0]
["2026-09-24T18:30:13.111426+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:30:13.114353+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:30:13.117123+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:30:13.119829+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:30:13.131784+00:00", "trade", 14.6126, 100.0]
["2026-09-24T18:30:13.560038+00:00", "trade", 14.61, 450.0]
["2026-09-24T18:30:13.560040+00:00", "trade", 14.61, 220.0]
["2026-09-24T18:30:13.560043+00:00", "trade", 14.61, 220.0]
["2026-09-24T18:30:13.560052+00:00", "trade", 14.61, 220.0]
["2026-09-24T18:30:13.560059+00:00", "trade", 14.61, 220.0]
["2026-09-24T18:30:13.560167+00:00", "trade", 14.61, 220.0]
["2026-09-24T18:30:13.560230+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:30:13.560240+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:13.560248+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:13.560313+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:13.560358+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:13.560420+00:00", "trade", 14.61, 220.0]
["2026-09-24T18:30:14.391215+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:14.391216+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.391217+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391218+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391221+00:00", "trade", 14.58, 1299.0]
["2026-09-24T18:30:14.391223+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:14.391234+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:30:14.391234+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:14.391235+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:30:14.391235+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391236+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:30:14.391257+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391262+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:30:14.391262+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:30:14.391283+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391285+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391331+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:30:14.391342+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:30:14.391343+00:00", "trade", 14.58, 17.0]
["2026-09-24T18:30:14.391343+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:30:14.391343+00:00", "trade", 14.6, 68.0]
["2026-09-24T18:30:14.391344+00:00", "trade", 14.58, 83.0]
["2026-09-24T18:30:14.391346+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:30:14.391349+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:30:14.391350+00:00", "trade", 14.6, 147.0]
["2026-09-24T18:30:14.391351+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.391353+00:00", "trade", 14.6, 148.0]
["2026-09-24T18:30:14.391359+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:30:14.391365+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.391367+00:00", "trade", 14.6, 138.0]
["2026-09-24T18:30:14.391369+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.391372+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391379+00:00", "trade", 14.6, 82.0]
["2026-09-24T18:30:14.391383+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391383+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391385+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391386+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:30:14.391391+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:30:14.391392+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:30:14.391398+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391400+00:00", "trade", 14.58, 18.0]
["2026-09-24T18:30:14.391405+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391412+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391432+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391434+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391440+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391458+00:00", "trade", 14.57, 17.0]
["2026-09-24T18:30:14.391458+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391459+00:00", "trade", 14.57, 376.0]
["2026-09-24T18:30:14.391466+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391478+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.391491+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391496+00:00", "trade", 14.57, 161.0]
["2026-09-24T18:30:14.391498+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391509+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:30:14.391512+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391513+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:30:14.391519+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391526+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391533+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391539+00:00", "trade", 14.57, 9.0]
["2026-09-24T18:30:14.391540+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391547+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391554+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:30:14.391558+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391562+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391563+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.391569+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:30:14.391569+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391575+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391580+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:30:14.391588+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391592+00:00", "trade", 14.58, 23.0]
["2026-09-24T18:30:14.391595+00:00", "trade", 14.6, 24.0]
["2026-09-24T18:30:14.391599+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391629+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391630+00:00", "trade", 14.595, 44.0]
["2026-09-24T18:30:14.391639+00:00", "trade", 14.6, 39.0]
["2026-09-24T18:30:14.391653+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391658+00:00", "trade", 14.6, 176.0]
["2026-09-24T18:30:14.391667+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391673+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:30:14.391674+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:30:14.391675+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:30:14.391675+00:00", "trade", 14.57, 400.0]
["2026-09-24T18:30:14.391676+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391677+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:30:14.391678+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391679+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:30:14.391681+00:00", "trade", 14.57, 80.0]
["2026-09-24T18:30:14.391683+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391683+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391689+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391696+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391700+00:00", "trade", 14.6, 161.0]
["2026-09-24T18:30:14.391702+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391702+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391707+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391708+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391709+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:30:14.391711+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391716+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391717+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391721+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:30:14.391722+00:00", "trade", 14.58, 190.0]
["2026-09-24T18:30:14.391723+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391731+00:00", "trade", 14.59, 56.0]
["2026-09-24T18:30:14.391732+00:00", "trade", 14.6, 80.0]
["2026-09-24T18:30:14.391738+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:30:14.391740+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:30:14.391746+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391757+00:00", "trade", 14.59, 21.0]
["2026-09-24T18:30:14.391758+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391771+00:00", "trade", 14.58, 39.0]
["2026-09-24T18:30:14.391773+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.391774+00:00", "trade", 14.58, 24.0]
["2026-09-24T18:30:14.391774+00:00", "trade", 14.58, 37.0]
["2026-09-24T18:30:14.391790+00:00", "trade", 14.6, 63.0]
["2026-09-24T18:30:14.391793+00:00", "trade", 14.58, 190.0]
["2026-09-24T18:30:14.391795+00:00", "trade", 14.59, 23.0]
["2026-09-24T18:30:14.391799+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:30:14.391799+00:00", "trade", 14.58, 90.0]
["2026-09-24T18:30:14.391800+00:00", "trade", 14.58, 90.0]
["2026-09-24T18:30:14.391806+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.391806+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391811+00:00", "trade", 14.58, 190.0]
["2026-09-24T18:30:14.391812+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:30:14.391813+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391817+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391820+00:00", "trade", 14.6, 37.0]
["2026-09-24T18:30:14.391820+00:00", "trade", 14.58, 26.0]
["2026-09-24T18:30:14.391824+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391827+00:00", "trade", 14.59, 9.0]
["2026-09-24T18:30:14.391828+00:00", "trade", 14.58, 63.0]
["2026-09-24T18:30:14.391832+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391835+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391835+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:30:14.391839+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391839+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:30:14.391843+00:00", "trade", 14.58, 74.0]
["2026-09-24T18:30:14.391850+00:00", "trade", 14.59, 7.0]
["2026-09-24T18:30:14.391850+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391865+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.391866+00:00", "trade", 14.58, 123.0]
["2026-09-24T18:30:14.391879+00:00", "trade", 14.59, 79.0]
["2026-09-24T18:30:14.391880+00:00", "trade", 14.59, 93.0]
["2026-09-24T18:30:14.391884+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:30:14.391884+00:00", "trade", 14.58, 99.0]
["2026-09-24T18:30:14.391885+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391886+00:00", "trade", 14.585, 77.0]
["2026-09-24T18:30:14.391896+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.391906+00:00", "trade", 14.6, 400.0]
["2026-09-24T18:30:14.391928+00:00", "trade", 14.585, 35.0]
["2026-09-24T18:30:14.391937+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:30:14.391951+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:30:14.391966+00:00", "trade", 14.58, 13.0]
["2026-09-24T18:30:14.391968+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:30:14.391977+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:30:14.391996+00:00", "trade", 14.58, 63.0]
["2026-09-24T18:30:14.392016+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.392020+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:30:14.392020+00:00", "trade", 14.58, 7.0]
["2026-09-24T18:30:14.392021+00:00", "trade", 14.58, 25.0]
["2026-09-24T18:30:14.392024+00:00", "trade", 14.58, 65.0]
["2026-09-24T18:30:14.392032+00:00", "trade", 14.58, 26.0]
["2026-09-24T18:30:14.392069+00:00", "trade", 14.58, 26.0]
["2026-09-24T18:30:14.392071+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:30:14.392073+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:30:14.392125+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.392127+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:30:14.392135+00:00", "trade", 14.58, 5.0]
["2026-09-24T18:30:14.392157+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.392166+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.392216+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.392221+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:30:14.392235+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.392242+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.392260+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.392284+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.392293+00:00", "trade", 14.58, 120.0]
["2026-09-24T18:30:14.392302+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:30:14.392331+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.392403+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:30:14.392449+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.392460+00:00", "trade", 14.59, 17.0]
["2026-09-24T18:30:14.392677+00:00", "trade", 14.585, 82.0]
["2026-09-24T18:30:14.392761+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.392934+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.392982+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:30:14.393015+00:00", "trade", 14.6, 98.0]
["2026-09-24T18:30:14.393015+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:30:14.393016+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:30:14.393022+00:00", "quote", 14.57, 14.61]
["2026-09-24T18:30:14.393035+00:00", "trade", 14.6, 98.0]
["2026-09-24T18:30:14.393035+00:00", "quote", 14.57, 14.62]
["2026-09-24T18:30:14.393053+00:00", "quote", 14.57, 14.62]
["2026-09-24T18:30:14.393060+00:00", "quote", 14.57, 14.62]
["2026-09-24T18:30:14.393067+00:00", "quote", 14.57, 14.62]
["2026-09-24T18:30:14.393079+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:30:14.393080+00:00", "quote", 14.57, 14.62]
["2026-09-24T18:30:14.393087+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:14.393093+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:30:14.393143+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:30:14.393165+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:30:14.393343+00:00", "trade", 14.59, 13.0]
["2026-09-24T18:30:14.393356+00:00", "trade", 14.585, 70.0]
["2026-09-24T18:30:14.393967+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:30:14.396689+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:30:14.396690+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396691+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.396692+00:00", "trade", 14.6, 188.0]
["2026-09-24T18:30:14.396697+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:30:14.396706+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396708+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396815+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396817+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396817+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396818+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396819+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396821+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396822+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396843+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396852+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396857+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396862+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396869+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.396920+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397036+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397061+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397095+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397102+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397360+00:00", "trade", 14.6, 12.0]
["2026-09-24T18:30:14.397360+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:14.397361+00:00", "trade", 14.6, 75.0]
["2026-09-24T18:30:14.397363+00:00", "trade", 14.6, 13.0]
["2026-09-24T18:30:14.397367+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:14.397381+00:00", "quote", 14.56, 14.61]
["2026-09-24T18:30:14.397388+00:00", "quote", 14.56, 14.61]
["2026-09-24T18:30:14.397532+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397532+00:00", "quote", 14.56, 14.61]
["2026-09-24T18:30:14.397536+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397539+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397540+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.397561+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:30:14.397799+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:30:14.398010+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:30:14.398201+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:30:14.398472+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:14.399138+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.399543+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:30:14.400977+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:30:14.401022+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:14.401088+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:30:14.429124+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:30:14.434262+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:30:14.441511+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:30:15.273104+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:30:15.301941+00:00", "trade", 14.62, 110.0]
["2026-09-24T18:30:15.301942+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:15.302187+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:30:15.302187+00:00", "trade", 14.62, 13.0]
["2026-09-24T18:30:15.302188+00:00", "trade", 14.62, 86.0]
["2026-09-24T18:30:15.302226+00:00", "trade", 14.618, 100.0]
["2026-09-24T18:30:15.461215+00:00", "trade", 14.62, 99.0]
["2026-09-24T18:30:15.461215+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:15.461241+00:00", "quote", 14.59, 14.62]
["2026-09-24T18:30:15.461262+00:00", "quote", 14.59, 14.62]
["2026-09-24T18:30:15.461268+00:00", "quote", 14.59, 14.62]
["2026-09-24T18:30:15.461281+00:00", "quote", 14.59, 14.62]
["2026-09-24T18:30:15.461288+00:00", "quote", 14.59, 14.62]
["2026-09-24T18:30:15.461302+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:30:15.461312+00:00", "trade", 14.62, 355.0]
["2026-09-24T18:30:15.461313+00:00", "quote", 14.6, 14.64]
["2026-09-24T18:30:15.461624+00:00", "trade", 14.62, 35.0]
["2026-09-24T18:30:15.535855+00:00", "trade", 14.62, 64.0]
["2026-09-24T18:30:15.540611+00:00", "trade", 14.6, 9.0]
["2026-09-24T18:30:15.540612+00:00", "trade", 14.6, 72.0]
["2026-09-24T18:30:15.540614+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:30:15.540626+00:00", "quote", 14.58, 14.64]
["2026-09-24T18:30:15.540637+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:15.541280+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:15.541283+00:00", "quote", 14.58, 14.62]
["2026-09-24T18:30:15.541285+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:15.541474+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:15.541725+00:00", "quote", 14.56, 14.63]
["2026-09-24T18:30:15.542100+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:15.542604+00:00", "quote", 14.56, 14.63]
["2026-09-24T18:30:15.544309+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:15.544335+00:00", "quote", 14.56, 14.62]
["2026-09-24T18:30:15.560250+00:00", "trade", 14.56, 15.0]
["2026-09-24T18:30:15.683866+00:00", "trade", 14.61, 25.0]
["2026-09-24T18:30:15.683887+00:00", "trade", 14.61, 75.0]
["2026-09-24T18:30:15.683889+00:00", "trade", 14.62, 8.0]
["2026-09-24T18:30:15.683890+00:00", "trade", 14.62, 17.0]
["2026-09-24T18:30:15.683891+00:00", "trade", 14.62, 98.0]
["2026-09-24T18:30:15.683909+00:00", "quote", 14.49, 14.64]
["2026-09-24T18:30:15.683913+00:00", "trade", 14.63, 25.0]
["2026-09-24T18:30:15.683916+00:00", "quote", 14.49, 14.64]
["2026-09-24T18:30:15.683937+00:00", "quote", 14.49, 14.64]
["2026-09-24T18:30:15.683950+00:00", "quote", 14.49, 14.64]
["2026-09-24T18:30:15.683974+00:00", "trade", 14.62, 28.0]
["2026-09-24T18:30:15.684850+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:30:15.685175+00:00", "trade", 14.63, 251.0]
["2026-09-24T18:30:15.685226+00:00", "trade", 14.63, 25.0]
["2026-09-24T18:30:15.688057+00:00", "trade", 14.63, 1500.0]
["2026-09-24T18:30:15.688220+00:00", "trade", 14.63, 1224.0]
["2026-09-24T18:30:15.688268+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:30:15.688371+00:00", "trade", 14.63, 5200.0]
["2026-09-24T18:30:15.688555+00:00", "trade", 14.63, 3400.0]
["2026-09-24T18:30:15.688722+00:00", "trade", 14.63, 1162.0]
["2026-09-24T18:30:15.688793+00:00", "trade", 14.64, 60.0]
["2026-09-24T18:30:15.688820+00:00", "quote", 14.56, 14.64]
["2026-09-24T18:30:15.688855+00:00", "trade", 14.64, 240.0]
["2026-09-24T18:30:15.688857+00:00", "quote", 14.56, 14.65]
["2026-09-24T18:30:15.688960+00:00", "quote", 14.56, 14.65]
["2026-09-24T18:30:15.689029+00:00", "quote", 14.56, 14.65]
["2026-09-24T18:30:15.689108+00:00", "quote", 14.56, 14.65]
["2026-09-24T18:30:15.689125+00:00", "trade", 14.63, 40.0]
["2026-09-24T18:30:15.689158+00:00", "quote", 14.56, 14.64]
["2026-09-24T18:30:15.689170+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:30:15.689175+00:00", "trade", 14.65, 151.0]
["2026-09-24T18:30:15.689186+00:00", "quote", 14.56, 14.65]
["2026-09-24T18:30:15.689224+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:30:15.689233+00:00", "quote", 14.56, 14.65]
["2026-09-24T18:30:15.689378+00:00", "quote", 14.56, 14.68]
["2026-09-24T18:30:15.689421+00:00", "quote", 14.56, 14.68]
["2026-09-24T18:30:15.689540+00:00", "trade", 14.67, 9.0]
["2026-09-24T18:30:15.689562+00:00", "quote", 14.62, 14.68]
["2026-09-24T18:30:15.689575+00:00", "quote", 14.62, 14.68]
["2026-09-24T18:30:15.689589+00:00", "quote", 14.62, 14.68]
["2026-09-24T18:30:15.689596+00:00", "quote", 14.62, 14.68]
["2026-09-24T18:30:15.689611+00:00", "trade", 14.65, 270.0]
["2026-09-24T18:30:15.689889+00:00", "trade", 14.68, 91.0]
["2026-09-24T18:30:15.689890+00:00", "quote", 14.62, 14.68]
["2026-09-24T18:30:15.689970+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:30:15.690065+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.690282+00:00", "trade", 14.68, 298.0]
["2026-09-24T18:30:15.690692+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:15.690814+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:30:15.690870+00:00", "trade", 14.6395, 1500.0]
["2026-09-24T18:30:15.690897+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:15.690911+00:00", "trade", 14.6395, 100.0]
["2026-09-24T18:30:15.690978+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:30:15.691033+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:15.691120+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:30:15.691170+00:00", "trade", 14.6575, 100.0]
["2026-09-24T18:30:15.691235+00:00", "trade", 14.6575, 100.0]
["2026-09-24T18:30:15.691264+00:00", "trade", 14.6395, 200.0]
["2026-09-24T18:30:15.691284+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:15.691291+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:15.691293+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:15.691296+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:15.691299+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:15.691303+00:00", "trade", 14.6395, 1224.0]
["2026-09-24T18:30:15.691368+00:00", "trade", 14.6395, 100.0]
["2026-09-24T18:30:15.691429+00:00", "trade", 14.6395, 5200.0]
["2026-09-24T18:30:15.691471+00:00", "trade", 14.6395, 3400.0]
["2026-09-24T18:30:15.691491+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.691492+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:30:15.691648+00:00", "trade", 14.6395, 1162.0]
["2026-09-24T18:30:15.692216+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:30:15.692217+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.693003+00:00", "trade", 14.655, 29.0]
["2026-09-24T18:30:15.693063+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:30:15.693732+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.693733+00:00", "trade", 14.69, 300.0]
["2026-09-24T18:30:15.693734+00:00", "trade", 14.69, 192.0]
["2026-09-24T18:30:15.693739+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:30:15.693746+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.693753+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.693771+00:00", "trade", 14.7, 600.0]
["2026-09-24T18:30:15.693771+00:00", "trade", 14.7, 30.0]
["2026-09-24T18:30:15.693811+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.693813+00:00", "trade", 14.69, 400.0]
["2026-09-24T18:30:15.694048+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:30:15.694202+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:30:15.694202+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:30:15.694203+00:00", "trade", 14.69, 261.0]
["2026-09-24T18:30:15.694209+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.694255+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:30:15.694256+00:00", "trade", 14.69, 500.0]
["2026-09-24T18:30:15.694262+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:30:15.694269+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.694358+00:00", "trade", 14.69, 11.0]
["2026-09-24T18:30:15.694448+00:00", "quote", 14.65, 14.69]
["2026-09-24T18:30:15.694581+00:00", "quote", 14.65, 14.69]
["2026-09-24T18:30:15.694800+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:30:15.694841+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:30:15.695148+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:30:15.695702+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:30:15.695985+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:30:15.695986+00:00", "trade", 14.69, 500.0]
["2026-09-24T18:30:15.695987+00:00", "trade", 14.69, 592.0]
["2026-09-24T18:30:15.695992+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:30:15.696262+00:00", "trade", 14.69, 500.0]
["2026-09-24T18:30:15.696262+00:00", "quote", 14.63, 14.7]
["2026-09-24T18:30:15.696263+00:00", "trade", 14.69, 600.0]
["2026-09-24T18:30:15.696272+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:30:15.696362+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:30:15.696362+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:30:15.696364+00:00", "trade", 14.7, 2.0]
["2026-09-24T18:30:15.696364+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:30:15.698053+00:00", "trade", 14.69, 12.0]
["2026-09-24T18:30:15.698053+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:30:15.698998+00:00", "trade", 14.67, 6.0]
["2026-09-24T18:30:15.699026+00:00", "trade", 14.67, 17.0]
["2026-09-24T18:30:15.699038+00:00", "trade", 14.655, 200.0]
["2026-09-24T18:30:15.699194+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.699227+00:00", "trade", 14.67, 26.0]
["2026-09-24T18:30:15.699330+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.699435+00:00", "trade", 14.67, 23.0]
["2026-09-24T18:30:15.699435+00:00", "trade", 14.67, 28.0]
["2026-09-24T18:30:15.699438+00:00", "trade", 14.69, 459.0]
["2026-09-24T18:30:15.699438+00:00", "quote", 14.62, 14.7]
["2026-09-24T18:30:15.699445+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.699475+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.699486+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.699493+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.700167+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.700543+00:00", "trade", 14.69, 29.0]
["2026-09-24T18:30:15.700544+00:00", "trade", 14.69, 23.0]
["2026-09-24T18:30:15.700545+00:00", "trade", 14.69, 500.0]
["2026-09-24T18:30:15.700545+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.700548+00:00", "trade", 14.69, 601.0]
["2026-09-24T18:30:15.700551+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.700558+00:00", "quote", 14.62, 14.69]
["2026-09-24T18:30:15.700570+00:00", "quote", 14.65, 14.69]
["2026-09-24T18:30:15.700571+00:00", "quote", 14.65, 14.69]
["2026-09-24T18:30:15.700585+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.700888+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.700890+00:00", "trade", 14.69, 500.0]
["2026-09-24T18:30:15.700896+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.700904+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.700912+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.700929+00:00", "trade", 14.7, 5.0]
["2026-09-24T18:30:15.700929+00:00", "trade", 14.7, 4.0]
["2026-09-24T18:30:15.700929+00:00", "trade", 14.7, 30.0]
["2026-09-24T18:30:15.700929+00:00", "trade", 14.71, 141.0]
["2026-09-24T18:30:15.700974+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:30:15.701147+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.701151+00:00", "trade", 14.69, 500.0]
["2026-09-24T18:30:15.701152+00:00", "trade", 14.69, 600.0]
["2026-09-24T18:30:15.701154+00:00", "quote", 14.67, 14.7]
["2026-09-24T18:30:15.701160+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:30:15.701169+00:00", "quote", 14.65, 14.69]
["2026-09-24T18:30:15.701196+00:00", "trade", 14.68, 24.0]
["2026-09-24T18:30:15.701243+00:00", "trade", 14.69, 23.0]
["2026-09-24T18:30:15.701246+00:00", "trade", 14.69, 26.0]
["2026-09-24T18:30:15.701247+00:00", "trade", 14.71, 1.0]
["2026-09-24T18:30:15.701247+00:00", "trade", 14.71, 40.0]
["2026-09-24T18:30:15.701251+00:00", "trade", 14.71, 53.0]
["2026-09-24T18:30:15.701254+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:30:15.701374+00:00", "trade", 14.67, 17.0]
["2026-09-24T18:30:15.701383+00:00", "quote", 14.65, 14.69]
["2026-09-24T18:30:15.701546+00:00", "trade", 14.655, 200.0]
["2026-09-24T18:30:15.701580+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:30:15.701659+00:00", "quote", 14.63, 14.69]
["2026-09-24T18:30:15.709521+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:30:15.709654+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:30:15.709656+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:30:15.709786+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.709933+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:30:15.711199+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.711270+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.711398+00:00", "trade", 14.6475, 100.0]
["2026-09-24T18:30:15.711414+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.711433+00:00", "trade", 14.6475, 100.0]
["2026-09-24T18:30:15.712075+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.712107+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:30:15.712116+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.712205+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:30:15.712260+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:30:15.714631+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.716526+00:00", "trade", 14.6425, 100.0]
["2026-09-24T18:30:15.716605+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.716686+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.716836+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.719407+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:15.719972+00:00", "trade", 14.6425, 100.0]
["2026-09-24T18:30:15.720007+00:00", "trade", 14.635, 20.0]
["2026-09-24T18:30:15.721605+00:00", "trade", 14.6425, 100.0]
["2026-09-24T18:30:15.740947+00:00", "trade", 14.6475, 100.0]
["2026-09-24T18:30:15.741435+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:30:16.703793+00:00", "quote", 14.54, 14.69]
["2026-09-24T18:30:16.703850+00:00", "quote", 14.54, 14.69]
["2026-09-24T18:30:16.703974+00:00", "quote", 14.54, 14.69]
["2026-09-24T18:30:16.736019+00:00", "quote", 14.54, 14.69]
["2026-09-24T18:30:17.744234+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:30:17.744298+00:00", "trade", 14.55, 7.0]
["2026-09-24T18:30:17.746786+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:30:18.651733+00:00", "trade", 14.6632, 5.0]
["2026-09-24T18:30:19.749717+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:30:19.749902+00:00", "trade", 14.54, 27.0]
["2026-09-24T18:30:19.772853+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:30:21.778054+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:30:21.778056+00:00", "trade", 14.54, 28.0]
["2026-09-24T18:30:21.778358+00:00", "quote", 14.47, 14.61]
["2026-09-24T18:30:21.778442+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:30:21.778482+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:30:21.778486+00:00", "quote", 14.47, 14.61]
["2026-09-24T18:30:21.778502+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:30:21.778546+00:00", "trade", 14.55, 17.0]
["2026-09-24T18:30:21.778547+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:30:21.778945+00:00", "quote", 14.47, 14.61]
["2026-09-24T18:30:24.017916+00:00", "trade", 14.53, 6.0]
["2026-09-24T18:30:24.019431+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:30:24.020476+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:30:24.020540+00:00", "trade", 14.45, 56.0]
["2026-09-24T18:30:24.024830+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:30:25.781479+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:30:25.781893+00:00", "trade", 14.42, 108.0]
["2026-09-24T18:30:27.568883+00:00", "trade", 14.4779, 13.0]
["2026-09-24T18:30:28.249516+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:30:29.302880+00:00", "trade", 14.4931, 1.0]
["2026-09-24T18:30:29.308345+00:00", "trade", 14.45, 26.0]
["2026-09-24T18:30:29.924189+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:30:29.924250+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:30:29.960720+00:00", "trade", 14.35, 104.0]
["2026-09-24T18:30:32.457809+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:30:35.723973+00:00", "quote", 14.28, 14.57]
["2026-09-24T18:30:35.889386+00:00", "quote", 14.28, 14.57]
["2026-09-24T18:30:37.197024+00:00", "quote", 14.28, 14.54]
["2026-09-24T18:30:37.197099+00:00", "trade", 14.37, 6.0]
["2026-09-24T18:30:37.197550+00:00", "quote", 14.28, 14.54]
["2026-09-24T18:30:37.197612+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:37.198516+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:37.519153+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:30:38.184954+00:00", "quote", 14.28, 14.45]
["2026-09-24T18:30:38.185032+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:30:38.185033+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:30:38.185132+00:00", "quote", 14.28, 14.41]
["2026-09-24T18:30:38.185640+00:00", "quote", 14.28, 14.41]
["2026-09-24T18:30:38.189140+00:00", "quote", 14.28, 14.44]
["2026-09-24T18:30:38.189529+00:00", "quote", 14.28, 14.44]
["2026-09-24T18:30:38.189569+00:00", "quote", 14.28, 14.41]
["2026-09-24T18:30:38.189634+00:00", "quote", 14.28, 14.44]
["2026-09-24T18:30:38.190054+00:00", "quote", 14.28, 14.41]
["2026-09-24T18:30:38.190116+00:00", "quote", 14.28, 14.44]
["2026-09-24T18:30:38.193167+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.193747+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.193791+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.193912+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.194198+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.194221+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.194241+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.194282+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.194677+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.194722+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.195160+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.195186+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.195612+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.195633+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.195643+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.195654+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.196089+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.196114+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.196565+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.196589+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.197013+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.197032+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.197049+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.197071+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.197491+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.197517+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.197972+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.197992+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.198420+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.198435+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.198447+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.198467+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.198906+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.198920+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.199387+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.199402+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.199843+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.199850+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.199860+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.199903+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.200323+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.200343+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.200804+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.200819+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.201263+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.201270+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.201279+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.201301+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.201752+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.201764+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.202230+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.202273+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.202678+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.202708+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.202721+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.202738+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.203153+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.203206+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.203630+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.203673+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.204075+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.204116+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.204124+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.204137+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.204559+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.204612+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.205058+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.205086+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.205508+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.205530+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.205545+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.205559+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.205984+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.206002+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.206465+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.206513+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.206922+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.206945+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.206953+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.206993+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.207416+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.207439+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.207894+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.207912+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.208348+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.208355+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.208385+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.208399+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.208827+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.208846+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.209311+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.209330+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.209791+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.209808+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.210273+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.210323+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.210750+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.210790+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.211224+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.211256+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.211702+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.211722+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.212177+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.212198+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.212655+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.212673+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.213152+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.213163+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.213628+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.213653+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.214102+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.214120+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.214579+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.214600+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.215061+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.215074+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.215542+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.215560+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.216023+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.216037+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.216522+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:38.703605+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:30:39.686764+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:41.046746+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:41.046774+00:00", "quote", 14.28, 14.46]
["2026-09-24T18:30:41.047274+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.047315+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.047781+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.047791+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.047836+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.048105+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.048219+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.048295+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.048690+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.048783+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.049172+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.049233+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.049283+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.049613+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.049644+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.049723+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.050090+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.050208+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.050561+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.050656+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.050696+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.051004+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.051037+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.051144+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.051479+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.051626+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.051956+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.052074+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.052112+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.052421+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.052429+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.052558+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.052900+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.053051+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.053375+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.053510+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.053534+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.053817+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.053849+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.053995+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.054289+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.054480+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.054764+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.054928+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.054964+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.055202+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.055240+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.055415+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.055675+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.055901+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.056152+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.056356+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.056388+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.056592+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.056625+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.056858+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.057065+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.057344+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.057538+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.057790+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.057832+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.057978+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.058013+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.058281+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.058451+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.058770+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.058929+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.059220+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.059259+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.059370+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.059402+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.059707+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.059846+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.060188+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.060324+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.060649+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.060673+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.060766+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.060801+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.061141+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.061238+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.061626+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.061714+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.062071+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.062116+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.062151+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.062188+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.062554+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.062625+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.063039+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.063125+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.063523+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.063601+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.064010+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.064074+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.064497+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.064551+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.064984+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.065035+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.065471+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.065514+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.065958+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.066004+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.066446+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.066489+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:41.156153+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:30:42.000690+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.001688+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.001826+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.003246+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.003281+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.003727+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.003763+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.004203+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.004273+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.004689+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.004774+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.005161+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.005277+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.005638+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.005763+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.006109+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.006249+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.006585+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.006729+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.007056+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.007216+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.007531+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.007700+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.008005+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.008188+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.008481+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.008680+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.008958+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.009166+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.009438+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.009672+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.009917+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.010167+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.010404+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.010675+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.010885+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.011175+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.011393+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.011696+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.011888+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.012200+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.012374+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.012702+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.012871+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.013218+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.013349+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.013716+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.013827+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.014204+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.014301+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.014722+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.014790+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.015246+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.015288+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.015737+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.015816+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.016239+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.016297+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.016764+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.016785+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:42.017274+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:44.218365+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:44.218566+00:00", "quote", 14.28, 14.47]
["2026-09-24T18:30:44.218861+00:00", "quote", 14.28, 14.48]
["2026-09-24T18:30:46.933610+00:00", "trade", 14.28, 400.0]
["2026-09-24T18:30:46.933783+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:46.933874+00:00", "quote", 14.28, 14.48]
["2026-09-24T18:30:46.934046+00:00", "trade", 14.35, 9.0]
["2026-09-24T18:30:46.934081+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:30:46.934194+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:46.934797+00:00", "trade", 14.28, 700.0]
["2026-09-24T18:30:46.939049+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:46.939406+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:46.939406+00:00", "quote", 14.27, 14.48]
["2026-09-24T18:30:46.939872+00:00", "quote", 14.26, 14.48]
["2026-09-24T18:30:46.961668+00:00", "quote", 14.17, 14.48]
["2026-09-24T18:30:46.961703+00:00", "quote", 14.17, 14.48]
["2026-09-24T18:30:48.616004+00:00", "quote", 14.17, 14.48]
["2026-09-24T18:30:52.732111+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:30:52.863630+00:00", "quote", 14.17, 14.45]
["2026-09-24T18:30:52.863690+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:30:52.863691+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:30:52.863812+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:30:52.864754+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:30:57.088623+00:00", "quote", 14.18, 14.36]
["2026-09-24T18:30:57.089441+00:00", "quote", 14.18, 14.36]
["2026-09-24T18:30:57.090523+00:00", "quote", 14.18, 14.36]
["2026-09-24T18:30:57.090980+00:00", "quote", 14.18, 14.36]
["2026-09-24T18:30:57.095401+00:00", "quote", 14.18, 14.36]
["2026-09-24T18:30:57.108272+00:00", "quote", 14.18, 14.36]
["2026-09-24T18:30:57.639868+00:00", "quote", 14.19, 14.36]
["2026-09-24T18:30:57.646740+00:00", "quote", 14.19, 14.36]
["2026-09-24T18:30:57.667392+00:00", "quote", 14.19, 14.36]
["2026-09-24T18:30:58.663649+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:31:00.073363+00:00", "quote", 14.19, 14.36]
["2026-09-24T18:31:00.075008+00:00", "quote", 14.18, 14.36]
["2026-09-24T18:31:00.075417+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:31:00.075541+00:00", "quote", 14.18, 14.36]
["2026-09-24T18:31:00.075807+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:31:00.919347+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:31:00.919378+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:31:00.920241+00:00", "trade", 14.2575, 100.0]
["2026-09-24T18:31:00.920299+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:31:00.920580+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:31:00.926966+00:00", "quote", 14.3, 14.36]
["2026-09-24T18:31:00.927021+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:31:00.927022+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:31:00.927370+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:31:00.927440+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:31:00.927481+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:31:00.928597+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:00.935113+00:00", "quote", 14.17, 14.36]
["2026-09-24T18:31:00.935542+00:00", "quote", 14.17, 14.37]
["2026-09-24T18:31:00.936172+00:00", "quote", 14.17, 14.37]
["2026-09-24T18:31:02.882791+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:31:02.882796+00:00", "trade", 14.26, 220.0]
["2026-09-24T18:31:02.882799+00:00", "trade", 14.26, 220.0]
["2026-09-24T18:31:02.882799+00:00", "trade", 14.27, 180.0]
["2026-09-24T18:31:02.882800+00:00", "trade", 14.27, 180.0]
["2026-09-24T18:31:02.882824+00:00", "trade", 14.26, 220.0]
["2026-09-24T18:31:02.882829+00:00", "trade", 14.27, 180.0]
["2026-09-24T18:31:02.882837+00:00", "trade", 14.26, 220.0]
["2026-09-24T18:31:02.882842+00:00", "trade", 14.27, 180.0]
["2026-09-24T18:31:02.882930+00:00", "trade", 14.26, 220.0]
["2026-09-24T18:31:02.882930+00:00", "trade", 14.27, 180.0]
["2026-09-24T18:31:02.882991+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:02.883018+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:31:02.883026+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:02.883041+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:31:02.883071+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:31:02.883081+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:02.883105+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:02.883170+00:00", "trade", 14.26, 220.0]
["2026-09-24T18:31:02.883178+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:02.883180+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:02.883184+00:00", "trade", 14.27, 80.0]
["2026-09-24T18:31:02.890236+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:31:02.893285+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:31:07.234598+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:31:07.644756+00:00", "trade", 14.33, 44.0]
["2026-09-24T18:31:07.644853+00:00", "trade", 14.33, 4.0]
["2026-09-24T18:31:07.645554+00:00", "quote", 14.17, 14.37]
["2026-09-24T18:31:07.645701+00:00", "quote", 14.17, 14.37]
["2026-09-24T18:31:10.018137+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:31:11.695079+00:00", "trade", 14.27, 894.0]
["2026-09-24T18:31:11.758795+00:00", "trade", 14.27, 106.0]
["2026-09-24T18:31:14.350174+00:00", "trade", 14.3034, 10.0]
["2026-09-24T18:31:14.556127+00:00", "trade", 14.3033, 1.0]
["2026-09-24T18:31:16.297557+00:00", "trade", 14.27, 300.0]
["2026-09-24T18:31:16.547652+00:00", "trade", 14.24, 11.0]
["2026-09-24T18:31:16.547653+00:00", "trade", 14.21, 450.0]
["2026-09-24T18:31:16.547654+00:00", "trade", 14.2, 379.0]
["2026-09-24T18:31:16.548183+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:31:16.548435+00:00", "quote", 14.17, 14.37]
["2026-09-24T18:31:16.562108+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:31:21.040762+00:00", "quote", 14.17, 14.37]
["2026-09-24T18:31:21.041229+00:00", "quote", 14.17, 14.37]
["2026-09-24T18:31:22.580016+00:00", "trade", 14.2748, 25.0]
["2026-09-24T18:31:22.899881+00:00", "quote", 14.2, 14.37]
["2026-09-24T18:31:26.924916+00:00", "quote", 14.23, 14.37]
["2026-09-24T18:31:26.925371+00:00", "quote", 14.23, 14.37]
["2026-09-24T18:31:26.925398+00:00", "quote", 14.23, 14.37]
["2026-09-24T18:31:30.780043+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:31:40.803057+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:31:47.223950+00:00", "trade", 14.23, 280.0]
["2026-09-24T18:31:48.064396+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:31:48.064426+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:31:48.064455+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:31:48.065096+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:31:48.065177+00:00", "trade", 14.27, 70.0]
["2026-09-24T18:31:48.065178+00:00", "quote", 14.2, 14.37]
["2026-09-24T18:31:48.065202+00:00", "quote", 14.23, 14.37]
["2026-09-24T18:31:48.065332+00:00", "quote", 14.23, 14.35]
["2026-09-24T18:31:48.065517+00:00", "quote", 14.22, 14.35]
["2026-09-24T18:31:48.065669+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:31:48.066064+00:00", "quote", 14.22, 14.35]
["2026-09-24T18:31:48.066161+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:31:48.066233+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:31:57.163571+00:00", "trade", 14.4814, 1.0]
["2026-09-24T18:31:57.627618+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:31:57.628113+00:00", "trade", 14.24, 21.0]
["2026-09-24T18:31:57.628136+00:00", "quote", 14.2, 14.35]
["2026-09-24T18:31:57.628228+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:31:57.629130+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:31:57.632592+00:00", "quote", 14.2, 14.3]
["2026-09-24T18:31:58.672241+00:00", "trade", 14.2, 1000.0]
["2026-09-24T18:32:01.165670+00:00", "trade", 14.3128, 1.0]
["2026-09-24T18:32:01.497731+00:00", "trade", 14.3128, 1.0]
["2026-09-24T18:32:02.003748+00:00", "trade", 14.3309, 1.0]
["2026-09-24T18:32:02.275479+00:00", "trade", 14.23, 26.0]
["2026-09-24T18:32:02.275604+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:32:02.276521+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:32:02.287888+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:32:02.287892+00:00", "trade", 14.24, 220.0]
["2026-09-24T18:32:02.287907+00:00", "trade", 14.24, 220.0]
["2026-09-24T18:32:02.287912+00:00", "trade", 14.24, 220.0]
["2026-09-24T18:32:02.287915+00:00", "trade", 14.24, 220.0]
["2026-09-24T18:32:02.288010+00:00", "trade", 14.24, 220.0]
["2026-09-24T18:32:02.288075+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:02.288120+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:32:02.288141+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:02.288155+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:32:02.288167+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:32:02.288205+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:02.288241+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:02.288281+00:00", "trade", 14.24, 220.0]
["2026-09-24T18:32:02.288324+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:02.288363+00:00", "quote", 14.2, 14.29]
["2026-09-24T18:32:02.297033+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:32:02.297745+00:00", "quote", 14.2, 14.37]
["2026-09-24T18:32:02.298312+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:32:03.302783+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:32:03.304248+00:00", "trade", 14.21, 25.0]
["2026-09-24T18:32:09.911240+00:00", "trade", 14.3499, 34.0]
["2026-09-24T18:32:16.894049+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:32:21.165093+00:00", "quote", 14.18, 14.33]
["2026-09-24T18:32:21.165106+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:32:21.165373+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:32:21.165373+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:32:21.165390+00:00", "trade", 14.21, 84.0]
["2026-09-24T18:32:21.165391+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:32:21.165391+00:00", "trade", 14.2, 450.0]
["2026-09-24T18:32:21.165429+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:32:21.165504+00:00", "quote", 14.18, 14.34]
["2026-09-24T18:32:21.165509+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:32:21.165519+00:00", "quote", 14.18, 14.33]
["2026-09-24T18:32:21.165527+00:00", "quote", 14.18, 14.34]
["2026-09-24T18:32:21.165534+00:00", "quote", 14.18, 14.34]
["2026-09-24T18:32:21.165657+00:00", "quote", 14.18, 14.34]
["2026-09-24T18:32:21.169872+00:00", "quote", 14.18, 14.35]
["2026-09-24T18:32:22.988853+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:32:30.075563+00:00", "quote", 14.18, 14.33]
["2026-09-24T18:32:30.075590+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:32:42.192422+00:00", "quote", 14.18, 14.32]
["2026-09-24T18:32:42.192452+00:00", "quote", 14.21, 14.32]
["2026-09-24T18:32:42.192528+00:00", "trade", 14.21, 245.0]
["2026-09-24T18:32:42.192678+00:00", "quote", 14.18, 14.31]
["2026-09-24T18:32:42.196048+00:00", "quote", 14.17, 14.31]
["2026-09-24T18:32:42.196049+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:32:42.196067+00:00", "quote", 14.17, 14.23]
["2026-09-24T18:32:42.196074+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:32:42.196074+00:00", "quote", 14.17, 14.21]
["2026-09-24T18:32:42.196080+00:00", "quote", 14.15, 14.21]
["2026-09-24T18:32:42.196093+00:00", "quote", 14.15, 14.2]
["2026-09-24T18:32:42.196107+00:00", "quote", 14.15, 14.21]
["2026-09-24T18:32:42.196487+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:32:42.196496+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:32:42.196670+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:32:42.196670+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:32:42.196715+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:32:42.196889+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:32:42.197158+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:32:42.198761+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:32:42.198922+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:32:42.199857+00:00", "quote", 14.12, 14.23]
["2026-09-24T18:32:42.202427+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:32:42.202879+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:32:42.202914+00:00", "quote", 14.12, 14.31]
["2026-09-24T18:32:42.202967+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:32:42.203355+00:00", "quote", 14.12, 14.31]
["2026-09-24T18:32:42.203446+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:32:42.203805+00:00", "quote", 14.12, 14.31]
["2026-09-24T18:32:42.203949+00:00", "quote", 14.12, 14.24]
["2026-09-24T18:32:42.204076+00:00", "quote", 14.12, 14.31]
["2026-09-24T18:32:42.246394+00:00", "quote", 14.12, 14.31]
["2026-09-24T18:32:42.246882+00:00", "quote", 14.12, 14.31]
["2026-09-24T18:32:42.247394+00:00", "quote", 14.12, 14.31]
["2026-09-24T18:32:45.980369+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:32:45.980819+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:32:47.588086+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:32:47.588575+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:32:49.148645+00:00", "trade", 14.32, 2500.0]
["2026-09-24T18:32:49.153012+00:00", "trade", 14.16, 450.0]
["2026-09-24T18:32:49.153215+00:00", "trade", 14.16, 450.0]
["2026-09-24T18:32:49.153707+00:00", "trade", 14.16, 450.0]
["2026-09-24T18:32:49.154173+00:00", "trade", 14.16, 450.0]
["2026-09-24T18:32:54.439871+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:32:57.792891+00:00", "trade", 14.23, 413.0]
["2026-09-24T18:32:59.955574+00:00", "trade", 14.15, 4.0]
["2026-09-24T18:32:59.955583+00:00", "trade", 14.15, 9.0]
["2026-09-24T18:32:59.955749+00:00", "quote", 14.13, 14.3]
["2026-09-24T18:32:59.955813+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:32:59.955854+00:00", "trade", 14.15, 47.0]
["2026-09-24T18:32:59.955855+00:00", "trade", 14.15, 17.0]
["2026-09-24T18:32:59.956006+00:00", "quote", 14.13, 14.26]
["2026-09-24T18:32:59.956094+00:00", "quote", 14.13, 14.26]
["2026-09-24T18:32:59.959958+00:00", "quote", 14.13, 14.26]
["2026-09-24T18:33:00.344216+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:33:05.306661+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:33:07.869556+00:00", "trade", 14.18, 23.0]
["2026-09-24T18:33:07.870511+00:00", "quote", 14.15, 14.24]
["2026-09-24T18:33:07.870524+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:33:07.870525+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:33:07.870874+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:33:07.873464+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:33:07.874664+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:33:07.874686+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:33:07.874890+00:00", "quote", 14.13, 14.24]
["2026-09-24T18:33:07.875013+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:33:07.875506+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:33:07.880926+00:00", "trade", 14.15, 83.0]
["2026-09-24T18:33:21.288175+00:00", "trade", 14.1826, 20.0]
["2026-09-24T18:33:22.415664+00:00", "trade", 14.1826, 20.0]
["2026-09-24T18:33:40.303218+00:00", "trade", 14.225, 7.0]
["2026-09-24T18:33:40.303631+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:34:02.270169+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:34:02.270185+00:00", "trade", 14.1821, 392.0]
["2026-09-24T18:34:02.270197+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:34:02.270819+00:00", "quote", 14.15, 14.26]
["2026-09-24T18:34:02.270965+00:00", "quote", 14.15, 14.23]
["2026-09-24T18:34:02.271201+00:00", "quote", 14.15, 14.24]
["2026-09-24T18:34:02.271585+00:00", "quote", 14.15, 14.26]
["2026-09-24T18:34:02.271665+00:00", "trade", 14.15, 675.0]
["2026-09-24T18:34:02.271666+00:00", "quote", 14.15, 14.26]
["2026-09-24T18:34:02.271757+00:00", "quote", 14.15, 14.24]
["2026-09-24T18:34:03.045769+00:00", "trade", 14.2201, 392.0]
["2026-09-24T18:34:04.045913+00:00", "trade", 14.1994, 2108.0]
["2026-09-24T18:34:04.120150+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:34:04.120155+00:00", "trade", 14.15, 7.0]
["2026-09-24T18:34:04.120171+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:34:04.120171+00:00", "trade", 14.15, 6.0]
["2026-09-24T18:34:04.120233+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:34:04.120270+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:34:04.120274+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:34:04.120317+00:00", "quote", 14.15, 14.22]
["2026-09-24T18:34:04.120430+00:00", "trade", 14.15, 125.0]
["2026-09-24T18:34:04.120431+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:34:04.128287+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:34:05.134241+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:34:05.442608+00:00", "trade", 14.13, 1500.0]
["2026-09-24T18:34:09.846396+00:00", "trade", 14.19, 268.0]
["2026-09-24T18:34:21.850791+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:34:24.357548+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:34:25.464553+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:34:32.812820+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:34:43.032139+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:34:53.060692+00:00", "trade", 14.1101, 60.0]
["2026-09-24T18:34:58.650968+00:00", "trade", 14.18, 40.0]
["2026-09-24T18:34:59.910347+00:00", "trade", 14.19, 11.0]
["2026-09-24T18:35:01.482296+00:00", "trade", 14.185, 40.0]
["2026-09-24T18:35:02.116883+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:35:02.117087+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:35:02.117237+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:35:02.117377+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:35:02.118127+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:35:02.118166+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:35:02.118167+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:35:02.118417+00:00", "trade", 14.15, 4.0]
["2026-09-24T18:35:02.118452+00:00", "trade", 14.14, 15.0]
["2026-09-24T18:35:02.118452+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:35:02.118452+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:35:02.118452+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:35:02.118461+00:00", "trade", 14.12, 450.0]
["2026-09-24T18:35:02.122308+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:35:02.123932+00:00", "trade", 14.111, 84.0]
["2026-09-24T18:35:02.126207+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:35:02.132724+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.133277+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.133733+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.134171+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.134783+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.142776+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.155722+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.168724+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.174151+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.185073+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.193097+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.203127+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.212741+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.224503+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.232711+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.248493+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.256888+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.263385+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.276451+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.287711+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.295049+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.295093+00:00", "trade", 14.12, 450.0]
["2026-09-24T18:35:02.303049+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.303088+00:00", "trade", 14.12, 450.0]
["2026-09-24T18:35:02.303127+00:00", "trade", 14.12, 450.0]
["2026-09-24T18:35:02.314558+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.329409+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.333164+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.343715+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.352863+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.369343+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.375123+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.386071+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.393229+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.402759+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.412948+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.425927+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.440955+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.453991+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:02.504449+00:00", "trade", 14.12, 39.0]
["2026-09-24T18:35:03.514800+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:03.559530+00:00", "trade", 14.12, 26.0]
["2026-09-24T18:35:03.568013+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:35:11.681573+00:00", "trade", 14.19, 18.0]
["2026-09-24T18:35:29.849156+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:35:29.849180+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:35:29.849189+00:00", "trade", 14.12, 15.0]
["2026-09-24T18:35:29.894684+00:00", "trade", 14.13, 184.0]
["2026-09-24T18:35:29.895043+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:35:36.392903+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:35:43.268470+00:00", "trade", 14.11, 40.0]
["2026-09-24T18:35:46.283227+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:35:46.283950+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:35:46.284417+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:35:46.290048+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:35:46.765630+00:00", "trade", 14.12, 6.0]
["2026-09-24T18:35:51.669290+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:35:53.915079+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:35:53.915380+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:35:53.915612+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:35:53.915638+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:35:53.915664+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:35:53.915917+00:00", "trade", 14.11, 300.0]
["2026-09-24T18:35:53.915919+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:35:53.916026+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:35:53.916027+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:35:53.916028+00:00", "quote", 14.1, 14.13]
["2026-09-24T18:35:53.916212+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:35:53.916251+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:35:53.916278+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:35:53.916293+00:00", "quote", 14.1, 14.13]
["2026-09-24T18:35:53.916314+00:00", "trade", 14.1, 4.0]
["2026-09-24T18:35:53.916316+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:35:53.916316+00:00", "trade", 14.1, 20.0]
["2026-09-24T18:35:53.916319+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:35:53.916319+00:00", "quote", 14.08, 14.13]
["2026-09-24T18:35:53.916321+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:35:53.916348+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:35:53.916404+00:00", "trade", 14.1, 7.0]
["2026-09-24T18:35:53.916404+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:35:53.916470+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:35:53.916570+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:35:53.916725+00:00", "trade", 14.1, 52.0]
["2026-09-24T18:35:53.916835+00:00", "trade", 14.09, 3.0]
["2026-09-24T18:35:53.916837+00:00", "trade", 14.09, 57.0]
["2026-09-24T18:35:53.916837+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:35:53.916858+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:35:53.917404+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:35:53.917445+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:35:53.917466+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:35:53.917472+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:35:53.917479+00:00", "trade", 14.08, 233.0]
["2026-09-24T18:35:53.917479+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:35:53.917487+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:35:53.917535+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:35:53.917578+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:35:53.917655+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:35:53.917655+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:35:53.917663+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:35:53.917683+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:35:53.917701+00:00", "trade", 14.08, 11.0]
["2026-09-24T18:35:53.917702+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:35:53.917703+00:00", "trade", 14.08, 35.0]
["2026-09-24T18:35:53.917710+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:35:53.917745+00:00", "trade", 14.1, 21.0]
["2026-09-24T18:35:53.917767+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:35:53.917770+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:35:53.917781+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:35:53.917792+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:35:53.917814+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:35:53.917978+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:35:53.917991+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:35:53.918050+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:35:53.918093+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:35:53.918186+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:35:53.918237+00:00", "trade", 14.09, 2.0]
["2026-09-24T18:35:53.918302+00:00", "trade", 14.09, 2.0]
["2026-09-24T18:35:53.918334+00:00", "trade", 14.08, 21.0]
["2026-09-24T18:35:53.918340+00:00", "trade", 14.1, 21.0]
["2026-09-24T18:35:53.918342+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:35:53.918347+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:35:53.929391+00:00", "trade", 14.08, 65.0]
["2026-09-24T18:35:53.929392+00:00", "trade", 14.08, 38.0]
["2026-09-24T18:35:53.929438+00:00", "quote", 14.07, 14.17]
["2026-09-24T18:35:53.929759+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:35:53.929789+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:35:53.929908+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:35:53.929918+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:35:53.929939+00:00", "quote", 14.07, 14.12]
["2026-09-24T18:35:53.930002+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:35:53.930060+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:35:53.930063+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:35:53.930063+00:00", "trade", 14.07, 202.0]
["2026-09-24T18:35:53.930064+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:35:53.930160+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:35:53.930189+00:00", "quote", 14.05, 14.12]
["2026-09-24T18:35:53.930406+00:00", "quote", 14.05, 14.11]
["2026-09-24T18:35:53.930450+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:35:53.930450+00:00", "trade", 14.06, 10.0]
["2026-09-24T18:35:53.930565+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:35:53.930598+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:35:53.930614+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:35:53.930658+00:00", "trade", 14.07, 6.0]
["2026-09-24T18:35:53.931242+00:00", "trade", 14.08, 76.0]
["2026-09-24T18:35:53.933070+00:00", "trade", 14.08, 200.0]
["2026-09-24T18:35:53.933207+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:35:53.934188+00:00", "quote", 14.05, 14.11]
["2026-09-24T18:35:53.934775+00:00", "quote", 14.05, 14.11]
["2026-09-24T18:35:53.951208+00:00", "trade", 14.08, 2.0]
["2026-09-24T18:35:54.321339+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:35:54.321340+00:00", "trade", 14.05, 2.0]
["2026-09-24T18:35:54.353244+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:35:55.005896+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:35:55.006511+00:00", "trade", 14.075, 200.0]
["2026-09-24T18:35:55.342346+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:35:55.342347+00:00", "trade", 14.05, 6.0]
["2026-09-24T18:35:57.430836+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:35:58.359958+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:35:58.360397+00:00", "trade", 14.09, 4.0]
["2026-09-24T18:35:58.360810+00:00", "trade", 14.1, 250.0]
["2026-09-24T18:35:58.362459+00:00", "trade", 14.1, 146.0]
["2026-09-24T18:36:10.385502+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:36:23.685938+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:36:24.517917+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:36:25.058460+00:00", "trade", 14.0715, 1.0]
["2026-09-24T18:36:29.058327+00:00", "trade", 14.0501, 94.0]
["2026-09-24T18:36:29.066705+00:00", "trade", 14.11, 65.0]
["2026-09-24T18:36:33.517289+00:00", "trade", 14.09, 9.0]
["2026-09-24T18:36:33.517627+00:00", "trade", 14.09, 8.0]
["2026-09-24T18:36:33.518039+00:00", "trade", 14.09, 9.0]
["2026-09-24T18:36:33.518373+00:00", "trade", 14.09, 8.0]
["2026-09-24T18:36:33.518779+00:00", "trade", 14.09, 9.0]
["2026-09-24T18:36:33.519108+00:00", "trade", 14.09, 8.0]
["2026-09-24T18:36:37.442266+00:00", "trade", 14.1, 4.0]
["2026-09-24T18:36:39.017091+00:00", "trade", 14.06, 6.0]
["2026-09-24T18:36:39.071375+00:00", "trade", 14.06, 7.0]
["2026-09-24T18:36:39.126322+00:00", "trade", 14.06, 7.0]
["2026-09-24T18:36:39.208091+00:00", "trade", 14.05, 6.0]
["2026-09-24T18:36:39.286444+00:00", "trade", 14.06, 7.0]
["2026-09-24T18:36:39.332662+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:36:39.345786+00:00", "trade", 14.05, 7.0]
["2026-09-24T18:36:39.403560+00:00", "trade", 14.05, 6.0]
["2026-09-24T18:36:39.450020+00:00", "trade", 14.05, 7.0]
["2026-09-24T18:36:39.503282+00:00", "trade", 14.05, 7.0]
["2026-09-24T18:36:41.320748+00:00", "trade", 14.0715, 10.0]
["2026-09-24T18:36:43.420444+00:00", "trade", 14.1, 9.0]
["2026-09-24T18:36:43.420779+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:36:59.028241+00:00", "trade", 14.1, 4.0]
["2026-09-24T18:36:59.028268+00:00", "quote", 14.05, 14.15]
["2026-09-24T18:36:59.028291+00:00", "quote", 14.05, 14.15]
["2026-09-24T18:36:59.028936+00:00", "quote", 14.05, 14.15]
["2026-09-24T18:36:59.035297+00:00", "quote", 14.05, 14.15]
["2026-09-24T18:36:59.035320+00:00", "quote", 14.05, 14.15]
["2026-09-24T18:36:59.035708+00:00", "quote", 14.05, 14.16]
["2026-09-24T18:36:59.036210+00:00", "quote", 14.05, 14.16]
["2026-09-24T18:37:25.011670+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:37:41.626093+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:44.503036+00:00", "trade", 14.442, 1.0]
["2026-09-24T18:37:44.883187+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:37:44.885908+00:00", "trade", 14.13, 400.0]
["2026-09-24T18:37:44.898534+00:00", "trade", 14.13, 300.0]
["2026-09-24T18:37:52.709254+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:37:52.710166+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:37:52.711741+00:00", "trade", 14.08, 1000.0]
["2026-09-24T18:37:52.711864+00:00", "trade", 14.0801, 1000.0]
["2026-09-24T18:37:52.712225+00:00", "trade", 14.1061, 1399.0]
["2026-09-24T18:37:54.162156+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:38:00.190442+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:38:00.201261+00:00", "trade", 14.0812, 1.0]
["2026-09-24T18:38:08.415611+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:38:10.231176+00:00", "trade", 14.1, 6.0]
["2026-09-24T18:38:25.017718+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:38:30.780176+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:38:30.780212+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:38:30.780230+00:00", "quote", 14.08, 14.13]
["2026-09-24T18:38:30.780268+00:00", "trade", 14.08, 7.0]
["2026-09-24T18:38:30.780292+00:00", "trade", 14.08, 1000.0]
["2026-09-24T18:38:30.780294+00:00", "quote", 14.06, 14.13]
["2026-09-24T18:38:30.780327+00:00", "trade", 14.08, 93.0]
["2026-09-24T18:38:30.780328+00:00", "quote", 14.05, 14.13]
["2026-09-24T18:38:30.787243+00:00", "quote", 14.05, 14.13]
["2026-09-24T18:38:30.787266+00:00", "quote", 14.05, 14.13]
["2026-09-24T18:38:30.787646+00:00", "quote", 14.05, 14.14]
["2026-09-24T18:38:30.788137+00:00", "quote", 14.05, 14.14]
["2026-09-24T18:38:31.783927+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:38:31.784089+00:00", "trade", 14.06, 37.0]
["2026-09-24T18:38:34.555738+00:00", "trade", 14.05, 125.0]
["2026-09-24T18:38:34.972181+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:38:34.972260+00:00", "trade", 14.07, 2.0]
["2026-09-24T18:38:34.972298+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:38:34.972348+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:38:35.344804+00:00", "trade", 14.05, 150.0]
["2026-09-24T18:38:35.344806+00:00", "trade", 14.05, 200.0]
["2026-09-24T18:38:35.344822+00:00", "trade", 14.05, 125.0]
["2026-09-24T18:38:35.344827+00:00", "trade", 14.05, 10.0]
["2026-09-24T18:38:35.344827+00:00", "quote", 14.05, 14.08]
["2026-09-24T18:38:35.344834+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.344837+00:00", "quote", 14.03, 14.08]
["2026-09-24T18:38:35.344848+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:38:35.345002+00:00", "quote", 14.05, 14.08]
["2026-09-24T18:38:35.345031+00:00", "trade", 14.05, 350.0]
["2026-09-24T18:38:35.345031+00:00", "quote", 14.05, 14.08]
["2026-09-24T18:38:35.345059+00:00", "trade", 14.05, 375.0]
["2026-09-24T18:38:35.345059+00:00", "quote", 14.03, 14.08]
["2026-09-24T18:38:35.345192+00:00", "trade", 14.05, 39.0]
["2026-09-24T18:38:35.345217+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:38:35.345495+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:38:35.345506+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:38:35.345528+00:00", "trade", 14.05, 70.0]
["2026-09-24T18:38:35.345568+00:00", "trade", 14.05, 5.0]
["2026-09-24T18:38:35.345572+00:00", "quote", 14.03, 14.08]
["2026-09-24T18:38:35.345674+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:38:35.345699+00:00", "trade", 14.08, 725.0]
["2026-09-24T18:38:35.345764+00:00", "trade", 14.05, 2.0]
["2026-09-24T18:38:35.345997+00:00", "trade", 14.04, 8.0]
["2026-09-24T18:38:35.346121+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:38:35.346206+00:00", "trade", 14.04, 5.0]
["2026-09-24T18:38:35.347170+00:00", "trade", 14.0625, 837.0]
["2026-09-24T18:38:35.347239+00:00", "trade", 14.0725, 100.0]
["2026-09-24T18:38:35.347398+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:38:35.347647+00:00", "trade", 14.06, 7.0]
["2026-09-24T18:38:35.347652+00:00", "trade", 14.06, 13.0]
["2026-09-24T18:38:35.347682+00:00", "trade", 14.0725, 100.0]
["2026-09-24T18:38:35.348093+00:00", "trade", 14.07, 56.0]
["2026-09-24T18:38:35.348140+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:38:35.348181+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:38:35.348189+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:38:35.348194+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:38:35.348214+00:00", "quote", 14.03, 14.12]
["2026-09-24T18:38:35.348315+00:00", "trade", 14.06, 100.0]
["2026-09-24T18:38:35.349007+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:38:35.349520+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:38:35.350353+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:38:35.350399+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:38:35.350565+00:00", "trade", 14.05, 290.0]
["2026-09-24T18:38:35.351400+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:38:35.352601+00:00", "quote", 14.03, 14.09]
["2026-09-24T18:38:35.352683+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:38:35.353051+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:38:35.354129+00:00", "trade", 14.075, 900.0]
["2026-09-24T18:38:35.360035+00:00", "trade", 14.04, 1.0]
["2026-09-24T18:38:35.362171+00:00", "trade", 14.07, 38.0]
["2026-09-24T18:38:35.362181+00:00", "trade", 14.07, 2.0]
["2026-09-24T18:38:35.362241+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:38:35.362588+00:00", "trade", 14.06, 450.0]
["2026-09-24T18:38:35.365106+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:38:35.366244+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:38:35.366279+00:00", "quote", 14.05, 14.09]
["2026-09-24T18:38:35.366373+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:38:35.393276+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.394494+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.398275+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.399813+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.400353+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.409876+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.409927+00:00", "trade", 14.05, 450.0]
["2026-09-24T18:38:35.413570+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.414556+00:00", "trade", 14.05, 450.0]
["2026-09-24T18:38:35.414613+00:00", "trade", 14.05, 450.0]
["2026-09-24T18:38:35.415272+00:00", "trade", 14.05, 450.0]
["2026-09-24T18:38:35.417251+00:00", "trade", 14.05, 450.0]
["2026-09-24T18:38:35.424691+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.427714+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:38:35.427864+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:38:35.428404+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:38:35.428421+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:38:35.434460+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.445928+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.454800+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.460964+00:00", "quote", 14.02, 14.09]
["2026-09-24T18:38:35.460979+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:38:35.464276+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.473849+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.491149+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.505992+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.516112+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.532096+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.534273+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.535804+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.550243+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.560081+00:00", "trade", 14.055, 62.0]
["2026-09-24T18:38:35.861391+00:00", "trade", 14.09, 290.0]
["2026-09-24T18:38:35.861391+00:00", "quote", 14.01, 14.09]
["2026-09-24T18:38:35.861392+00:00", "trade", 14.09, 90.0]
["2026-09-24T18:38:35.861398+00:00", "quote", 14.01, 14.14]
["2026-09-24T18:38:35.861492+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:38:35.861519+00:00", "quote", 14.04, 14.14]
["2026-09-24T18:38:35.861546+00:00", "quote", 14.01, 14.14]
["2026-09-24T18:38:35.861704+00:00", "quote", 14.01, 14.14]
["2026-09-24T18:38:35.861817+00:00", "quote", 14.01, 14.16]
["2026-09-24T18:38:35.862056+00:00", "trade", 14.05, 100.0]
["2026-09-24T18:38:35.863007+00:00", "quote", 14.01, 14.16]
["2026-09-24T18:38:35.913208+00:00", "quote", 14.01, 14.16]
["2026-09-24T18:38:38.633210+00:00", "trade", 14.05, 1.0]
["2026-09-24T18:38:38.798956+00:00", "trade", 14.085, 20.0]
["2026-09-24T18:38:42.169474+00:00", "trade", 14.085, 50.0]
["2026-09-24T18:38:46.353586+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:38:46.354169+00:00", "quote", 14.01, 14.16]
["2026-09-24T18:38:50.206027+00:00", "trade", 14.09, 50.0]
["2026-09-24T18:38:50.206047+00:00", "quote", 14.03, 14.16]
["2026-09-24T18:38:50.206062+00:00", "quote", 14.03, 14.16]
["2026-09-24T18:38:50.206104+00:00", "quote", 14.03, 14.16]
["2026-09-24T18:38:50.206550+00:00", "quote", 14.03, 14.17]
["2026-09-24T18:38:50.206624+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:38:50.223676+00:00", "trade", 14.095, 450.0]
["2026-09-24T18:38:54.543295+00:00", "trade", 14.095, 2.0]
["2026-09-24T18:38:56.794720+00:00", "trade", 14.095, 450.0]
["2026-09-24T18:38:56.800145+00:00", "trade", 14.095, 450.0]
["2026-09-24T18:38:56.800211+00:00", "trade", 14.095, 450.0]
["2026-09-24T18:38:59.481911+00:00", "trade", 14.19, 562.0]
["2026-09-24T18:38:59.482515+00:00", "trade", 14.1, 450.0]
["2026-09-24T18:39:01.470408+00:00", "trade", 14.1, 25.0]
["2026-09-24T18:39:01.474585+00:00", "trade", 14.1, 450.0]
["2026-09-24T18:39:01.474656+00:00", "trade", 14.1, 450.0]
["2026-09-24T18:39:03.834608+00:00", "trade", 14.115, 15.0]
["2026-09-24T18:39:03.834824+00:00", "trade", 14.1, 3.0]
["2026-09-24T18:39:15.025498+00:00", "trade", 14.115, 13.0]
["2026-09-24T18:39:15.025699+00:00", "trade", 14.115, 14.0]
["2026-09-24T18:39:15.025716+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:39:19.974389+00:00", "trade", 14.115, 1.0]
["2026-09-24T18:39:24.234918+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:39:24.278786+00:00", "trade", 14.115, 7.0]
["2026-09-24T18:39:25.517405+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:39:27.834953+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:39:27.835424+00:00", "trade", 14.115, 50.0]
["2026-09-24T18:39:27.835593+00:00", "trade", 14.115, 150.0]
["2026-09-24T18:39:28.123325+00:00", "quote", 14.02, 14.22]
["2026-09-24T18:39:36.642863+00:00", "trade", 14.174, 5.0]
["2026-09-24T18:39:38.763367+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:39:39.864093+00:00", "quote", 14.02, 14.22]
["2026-09-24T18:39:39.864519+00:00", "quote", 14.01, 14.22]
["2026-09-24T18:39:46.299370+00:00", "trade", 14.115, 9.0]
["2026-09-24T18:39:49.992524+00:00", "quote", 14.01, 14.19]
["2026-09-24T18:39:50.584023+00:00", "quote", 14.02, 14.19]
["2026-09-24T18:39:51.747132+00:00", "trade", 14.105, 3.0]
["2026-09-24T18:39:54.278472+00:00", "trade", 14.105, 3.0]
["2026-09-24T18:40:04.194078+00:00", "trade", 14.09, 2.0]
["2026-09-24T18:40:05.525822+00:00", "trade", 14.11, 19.0]
["2026-09-24T18:40:06.843913+00:00", "quote", 14.02, 14.19]
["2026-09-24T18:40:06.911077+00:00", "quote", 14.02, 14.19]
["2026-09-24T18:40:08.467925+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:40:08.468030+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:40:08.468035+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:40:08.468047+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:40:08.468047+00:00", "quote", 14.02, 14.19]
["2026-09-24T18:40:08.468071+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:40:08.468072+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:40:08.468278+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:40:08.468447+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:40:08.470101+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:40:08.474777+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:40:15.910497+00:00", "quote", 14.03, 14.19]
["2026-09-24T18:40:15.911249+00:00", "quote", 14.03, 14.19]
["2026-09-24T18:40:25.882933+00:00", "trade", 14.11, 31.0]
["2026-09-24T18:40:25.883112+00:00", "trade", 14.1, 11.0]
["2026-09-24T18:40:32.223022+00:00", "trade", 14.1547, 1.0]
["2026-09-24T18:40:35.989132+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:40:35.989951+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:40:41.483214+00:00", "trade", 14.1545, 7.0]
["2026-09-24T18:40:44.862759+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:40:46.461657+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:40:47.056630+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:41:01.933819+00:00", "trade", 14.1149, 43.0]
["2026-09-24T18:41:10.192571+00:00", "trade", 14.1001, 14.0]
["2026-09-24T18:41:17.842771+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:41:22.265206+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:41:28.043943+00:00", "trade", 14.145, 20.0]
["2026-09-24T18:41:42.611765+00:00", "trade", 14.1439, 1.0]
["2026-09-24T18:41:48.187102+00:00", "trade", 14.1494, 1.0]
["2026-09-24T18:41:52.886006+00:00", "trade", 14.1012, 5.0]
["2026-09-24T18:41:58.394989+00:00", "trade", 14.145, 35.0]
["2026-09-24T18:41:58.397280+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:41:59.149160+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:42:04.577883+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:42:04.578680+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:42:04.579337+00:00", "trade", 14.17, 4.0]
["2026-09-24T18:42:04.579441+00:00", "trade", 14.17, 28.0]
["2026-09-24T18:42:04.579727+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:42:04.579768+00:00", "trade", 14.17, 28.0]
["2026-09-24T18:42:04.579800+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:42:04.579857+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:42:04.580118+00:00", "trade", 14.145, 167.0]
["2026-09-24T18:42:04.580137+00:00", "trade", 14.145, 167.0]
["2026-09-24T18:42:04.580649+00:00", "trade", 14.1725, 100.0]
["2026-09-24T18:42:04.580744+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:42:04.580759+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:42:04.581147+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:42:04.581186+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:42:04.581206+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:42:04.581470+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:42:04.581483+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:42:04.581493+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:42:04.581529+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:42:04.581576+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:42:04.581590+00:00", "quote", 14.13, 14.17]
["2026-09-24T18:42:04.581763+00:00", "quote", 14.13, 14.17]
["2026-09-24T18:42:04.581929+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:42:04.581951+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:42:04.582028+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:42:04.582297+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:42:04.585622+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:42:04.585639+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:42:04.587311+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:42:04.589425+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:42:04.589445+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:42:04.589466+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:42:04.590825+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:42:04.592562+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:42:04.593572+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:42:04.597250+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:42:04.631373+00:00", "trade", 14.1625, 200.0]
["2026-09-24T18:42:09.032996+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:42:11.216657+00:00", "trade", 14.1895, 70.0]
["2026-09-24T18:42:13.021164+00:00", "quote", 14.1, 14.17]
["2026-09-24T18:42:13.021863+00:00", "trade", 14.135, 450.0]
["2026-09-24T18:42:13.541877+00:00", "trade", 14.135, 4.0]
["2026-09-24T18:42:13.744419+00:00", "trade", 14.135, 56.0]
["2026-09-24T18:42:26.518350+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:42:28.566880+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:42:28.568063+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:42:37.861464+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:42:37.911842+00:00", "trade", 14.13, 3.0]
["2026-09-24T18:42:40.466601+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:42:49.816512+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:42:51.021252+00:00", "trade", 14.145, 6.0]
["2026-09-24T18:42:53.371467+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:42:59.124512+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:43:04.039771+00:00", "trade", 14.145, 21.0]
["2026-09-24T18:43:11.720417+00:00", "trade", 14.145, 500.0]
["2026-09-24T18:43:17.941266+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:43:27.190810+00:00", "trade", 14.14, 4.0]
["2026-09-24T18:43:34.651135+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.667948+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.682719+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.689208+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.689668+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.690317+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.690922+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.691528+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.692134+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.692735+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.693336+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.693938+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.694541+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.695149+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.695751+00:00", "trade", 14.145, 26.0]
["2026-09-24T18:43:34.697484+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.703654+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.712023+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.718223+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.726654+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.735358+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.743316+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.752490+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.760843+00:00", "trade", 14.145, 15.0]
["2026-09-24T18:43:34.767807+00:00", "trade", 14.145, 9.0]
["2026-09-24T18:43:34.774133+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:43:40.349731+00:00", "trade", 14.14, 67.0]
["2026-09-24T18:43:42.905444+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:43:42.905459+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:43:42.905702+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:43:42.905714+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.905735+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:43:42.905740+00:00", "trade", 14.13, 25.0]
["2026-09-24T18:43:42.905743+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:43:42.905765+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.905821+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.906230+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:43:42.906431+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.906694+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:43:42.906881+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.907192+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:43:42.907250+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.919603+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:43:42.925641+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.925887+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.926038+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:42.927025+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:43:50.229585+00:00", "trade", 14.1012, 1.0]
["2026-09-24T18:43:50.242803+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:43:54.875493+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:44:01.275629+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:44:01.275869+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:44:01.275958+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:44:01.275964+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:44:01.275984+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:44:01.275990+00:00", "trade", 14.15, 32.0]
["2026-09-24T18:44:01.276089+00:00", "trade", 14.15, 32.0]
["2026-09-24T18:44:01.276119+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:44:01.276328+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:44:01.276356+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:44:01.276380+00:00", "trade", 14.17, 32.0]
["2026-09-24T18:44:01.276712+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:44:01.276859+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:44:01.280112+00:00", "trade", 14.145, 21.0]
["2026-09-24T18:44:01.291301+00:00", "trade", 14.17, 9.0]
["2026-09-24T18:44:01.291750+00:00", "trade", 14.145, 4.0]
["2026-09-24T18:44:01.299872+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:44:04.069256+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:44:05.466404+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:44:06.731488+00:00", "quote", 14.1, 14.16]
["2026-09-24T18:44:06.742455+00:00", "trade", 14.16, 160.0]
["2026-09-24T18:44:06.744041+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:44:06.752170+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:44:06.760252+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:44:06.768219+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:44:06.774150+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:44:09.976537+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:44:10.975005+00:00", "quote", 14.1, 14.16]
["2026-09-24T18:44:10.975483+00:00", "trade", 14.16, 7.0]
["2026-09-24T18:44:10.975484+00:00", "trade", 14.16, 700.0]
["2026-09-24T18:44:10.975492+00:00", "trade", 14.15, 2775.0]
["2026-09-24T18:44:10.975529+00:00", "trade", 14.15, 783.0]
["2026-09-24T18:44:10.990495+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:44:10.990767+00:00", "trade", 14.17, 21.0]
["2026-09-24T18:44:10.990838+00:00", "trade", 14.15, 450.0]
["2026-09-24T18:44:10.999274+00:00", "trade", 14.18, 18.0]
["2026-09-24T18:44:11.008079+00:00", "trade", 14.19, 18.0]
["2026-09-24T18:44:11.008372+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.008647+00:00", "trade", 14.15, 450.0]
["2026-09-24T18:44:11.008804+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.008927+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.009243+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.009378+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.009680+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.015132+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.022352+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.140514+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.140538+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.148680+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:11.298728+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:12.577256+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:44:13.570169+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:44:27.050282+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:44:27.050306+00:00", "quote", 14.14, 14.21]
["2026-09-24T18:44:27.051078+00:00", "quote", 14.14, 14.21]
["2026-09-24T18:44:27.057339+00:00", "quote", 14.14, 14.21]
["2026-09-24T18:44:27.057735+00:00", "quote", 14.13, 14.21]
["2026-09-24T18:44:27.058075+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:27.058586+00:00", "quote", 14.14, 14.21]
["2026-09-24T18:44:27.058924+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:27.058958+00:00", "quote", 14.13, 14.21]
["2026-09-24T18:44:27.059021+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:44:27.059074+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:44:27.059227+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:27.059707+00:00", "quote", 14.14, 14.21]
["2026-09-24T18:44:27.059722+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:27.060208+00:00", "quote", 14.13, 14.21]
["2026-09-24T18:44:27.060522+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:27.061214+00:00", "quote", 14.14, 14.21]
["2026-09-24T18:44:27.061229+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:27.061651+00:00", "quote", 14.13, 14.21]
["2026-09-24T18:44:27.061683+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:27.681573+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:44:31.277750+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:44:31.277871+00:00", "trade", 14.1907, 100.0]
["2026-09-24T18:44:31.278388+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:44:31.278473+00:00", "trade", 14.155, 450.0]
["2026-09-24T18:44:31.278973+00:00", "trade", 14.155, 450.0]
["2026-09-24T18:44:31.279028+00:00", "trade", 14.155, 450.0]
["2026-09-24T18:44:31.279363+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:44:31.302414+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:44:33.355552+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:44:33.356293+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:44:33.358910+00:00", "trade", 14.13, 7.0]
["2026-09-24T18:44:35.273117+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:44:35.273144+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:44:35.273151+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:44:35.273194+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:44:35.273829+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:44:35.280174+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:44:35.280547+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:44:35.280870+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:44:35.281042+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:44:35.281352+00:00", "quote", 14.12, 14.22]
["2026-09-24T18:44:35.283459+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:44:35.288204+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:44:35.288582+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:44:35.289064+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:44:35.290796+00:00", "trade", 14.2, 220.0]
["2026-09-24T18:44:35.290797+00:00", "trade", 14.2, 220.0]
["2026-09-24T18:44:35.290797+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:44:35.290806+00:00", "trade", 14.2, 220.0]
["2026-09-24T18:44:35.290809+00:00", "trade", 14.2, 220.0]
["2026-09-24T18:44:35.290912+00:00", "trade", 14.2, 220.0]
["2026-09-24T18:44:35.290923+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:44:35.290970+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:44:35.291018+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:44:35.291049+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:44:35.291057+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:44:35.291161+00:00", "trade", 14.17, 366.0]
["2026-09-24T18:44:35.291172+00:00", "trade", 14.2, 220.0]
["2026-09-24T18:44:40.355854+00:00", "trade", 14.18, 21.0]
["2026-09-24T18:44:40.356155+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:44:42.275933+00:00", "trade", 14.21, 8.0]
["2026-09-24T18:44:42.275934+00:00", "trade", 14.21, 31.0]
["2026-09-24T18:44:42.275936+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:44:42.275962+00:00", "quote", 14.13, 14.22]
["2026-09-24T18:44:42.275965+00:00", "quote", 14.16, 14.22]
["2026-09-24T18:44:42.275969+00:00", "quote", 14.17, 14.22]
["2026-09-24T18:44:42.276060+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:44:42.276232+00:00", "quote", 14.18, 14.22]
["2026-09-24T18:44:42.276270+00:00", "trade", 14.22, 2435.0]
["2026-09-24T18:44:42.276271+00:00", "quote", 14.18, 14.22]
["2026-09-24T18:44:42.276316+00:00", "trade", 14.22, 65.0]
["2026-09-24T18:44:42.276344+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:44:42.276447+00:00", "quote", 14.19, 14.23]
["2026-09-24T18:44:42.276583+00:00", "trade", 14.21, 42.0]
["2026-09-24T18:44:42.280727+00:00", "trade", 14.22, 33.0]
["2026-09-24T18:44:42.282106+00:00", "trade", 14.21, 34.0]
["2026-09-24T18:44:55.352845+00:00", "trade", 14.2117, 2200.0]
["2026-09-24T18:45:09.878421+00:00", "trade", 14.2, 84.0]
["2026-09-24T18:45:11.365981+00:00", "quote", 14.14, 14.26]
["2026-09-24T18:45:11.415595+00:00", "quote", 14.14, 14.26]
["2026-09-24T18:45:12.366351+00:00", "quote", 14.14, 14.26]
["2026-09-24T18:45:25.433115+00:00", "trade", 14.1605, 86.0]
["2026-09-24T18:45:29.700584+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:45:29.701088+00:00", "quote", 14.14, 14.22]
["2026-09-24T18:45:35.752694+00:00", "trade", 14.18, 352.0]
["2026-09-24T18:45:35.753125+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:45:38.901748+00:00", "trade", 14.141, 100.0]
["2026-09-24T18:45:47.532582+00:00", "trade", 14.1595, 7.0]
["2026-09-24T18:45:54.423827+00:00", "trade", 14.18, 53.0]
["2026-09-24T18:46:04.867867+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:46:15.650369+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:46:15.653591+00:00", "trade", 14.15, 2.0]
["2026-09-24T18:46:21.522537+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:46:23.958513+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:46:23.995626+00:00", "trade", 14.18, 152.0]
["2026-09-24T18:46:24.010164+00:00", "trade", 14.2199, 1.0]
["2026-09-24T18:46:31.496245+00:00", "quote", 14.15, 14.22]
["2026-09-24T18:46:31.497044+00:00", "quote", 14.15, 14.22]
["2026-09-24T18:46:34.657216+00:00", "trade", 14.1669, 35.0]
["2026-09-24T18:46:38.239286+00:00", "trade", 14.191, 1080.0]
["2026-09-24T18:46:38.308181+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:46:43.175124+00:00", "trade", 14.18, 220.0]
["2026-09-24T18:46:43.175129+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:46:43.175130+00:00", "trade", 14.19, 26.0]
["2026-09-24T18:46:43.179092+00:00", "trade", 14.15, 56.0]
["2026-09-24T18:46:43.179094+00:00", "trade", 14.14, 44.0]
["2026-09-24T18:46:43.179095+00:00", "trade", 14.15, 31.0]
["2026-09-24T18:46:43.179104+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:46:43.179163+00:00", "trade", 14.15, 76.0]
["2026-09-24T18:46:43.179164+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:46:43.179165+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:46:43.179165+00:00", "quote", 14.15, 14.22]
["2026-09-24T18:46:43.179220+00:00", "quote", 14.15, 14.21]
["2026-09-24T18:46:43.179242+00:00", "quote", 14.15, 14.19]
["2026-09-24T18:46:43.179289+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:46:43.179299+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:46:43.179545+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:46:43.183217+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:46:43.183221+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:46:43.183255+00:00", "quote", 14.13, 14.19]
["2026-09-24T18:46:43.183397+00:00", "quote", 14.13, 14.2]
["2026-09-24T18:46:43.183686+00:00", "quote", 14.13, 14.21]
["2026-09-24T18:46:43.183908+00:00", "quote", 14.13, 14.2]
["2026-09-24T18:46:43.184177+00:00", "quote", 14.13, 14.21]
["2026-09-24T18:46:43.189070+00:00", "quote", 14.12, 14.21]
["2026-09-24T18:46:43.189164+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:46:44.679410+00:00", "quote", 14.1, 14.21]
["2026-09-24T18:46:44.679842+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:46:45.017311+00:00", "trade", 14.14, 21.0]
["2026-09-24T18:46:45.017684+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:46:45.017706+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:46:45.100909+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:46:48.023662+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:46:58.865639+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:46:58.865833+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:47:11.498495+00:00", "trade", 14.1, 15.0]
["2026-09-24T18:47:16.428078+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:47:22.555287+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:22.704323+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:24.112293+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:47:28.228445+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:47:28.228911+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:47:28.228934+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:47:28.228981+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:47:28.229390+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:47:28.229465+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:47:28.229850+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:47:28.229987+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:47:28.230157+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:47:28.230448+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:47:28.230606+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:47:28.230946+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:47:28.230970+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:47:37.138760+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:47:37.138761+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:47:37.138822+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:37.139525+00:00", "trade", 14.14, 4.0]
["2026-09-24T18:47:37.139568+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:37.139760+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:37.139959+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:37.140259+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:37.140377+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:37.140409+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:47:37.140783+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:47:37.140878+00:00", "quote", 14.1, 14.22]
["2026-09-24T18:47:40.210985+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:47:40.211043+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:47:41.135795+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:47:44.392938+00:00", "trade", 14.1001, 100.0]
["2026-09-24T18:47:51.496778+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:47:51.497285+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:47:51.497379+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:47:51.497469+00:00", "quote", 14.1, 14.24]
["2026-09-24T18:47:51.497775+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:47:51.498320+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:47:51.498429+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:47:51.498791+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:47:51.498904+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:47:51.499280+00:00", "quote", 14.1, 14.23]
["2026-09-24T18:47:51.499322+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:47:51.501802+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:47:51.504148+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:47:51.504905+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:47:51.505647+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:47:51.506391+00:00", "trade", 14.17, 8.0]
["2026-09-24T18:47:51.638309+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:48:01.231331+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:48:03.971050+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:48:05.576013+00:00", "trade", 14.2216, 100.0]
["2026-09-24T18:48:05.577276+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:48:11.052844+00:00", "trade", 14.17, 78.0]
["2026-09-24T18:48:11.053175+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:48:11.053227+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:48:11.053299+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:48:11.053619+00:00", "trade", 14.18, 8.0]
["2026-09-24T18:48:11.057168+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:48:11.252405+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:48:12.113177+00:00", "trade", 14.13, 12.0]
["2026-09-24T18:48:12.113734+00:00", "quote", 14.1, 14.26]
["2026-09-24T18:48:14.821494+00:00", "trade", 14.18, 444.0]
["2026-09-24T18:48:24.058215+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:48:24.058269+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:48:24.058766+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:48:33.636680+00:00", "trade", 14.1792, 50.0]
["2026-09-24T18:48:33.637300+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:48:34.354131+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:48:35.711323+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:48:35.711340+00:00", "trade", 14.12, 220.0]
["2026-09-24T18:48:35.711344+00:00", "trade", 14.12, 80.0]
["2026-09-24T18:48:35.711368+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:48:35.711677+00:00", "trade", 14.12, 300.0]
["2026-09-24T18:48:35.712348+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:48:35.715243+00:00", "trade", 14.11, 500.0]
["2026-09-24T18:48:35.721522+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:48:35.721762+00:00", "trade", 14.11, 432.0]
["2026-09-24T18:48:35.724112+00:00", "trade", 14.11, 59.0]
["2026-09-24T18:48:35.724555+00:00", "trade", 14.11, 9.0]
["2026-09-24T18:48:35.724716+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:48:35.724724+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:48:35.724816+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:48:35.725577+00:00", "trade", 14.1095, 100.0]
["2026-09-24T18:48:35.729271+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:48:35.731573+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:48:36.008536+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:48:43.351081+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:48:49.055943+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:48:53.245990+00:00", "trade", 14.145, 50.0]
["2026-09-24T18:48:53.686614+00:00", "trade", 14.19, 36.0]
["2026-09-24T18:49:02.617096+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:49:05.880438+00:00", "trade", 14.145, 24.0]
["2026-09-24T18:49:19.517629+00:00", "trade", 14.145, 8.0]
["2026-09-24T18:49:19.517743+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:49:25.169056+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.169333+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:49:25.169716+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:49:25.169726+00:00", "trade", 14.12, 15.0]
["2026-09-24T18:49:25.169728+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:49:25.169778+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:49:25.169779+00:00", "trade", 14.12, 86.0]
["2026-09-24T18:49:25.169808+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.169861+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.169871+00:00", "trade", 14.12, 16.0]
["2026-09-24T18:49:25.169955+00:00", "trade", 14.12, 29.0]
["2026-09-24T18:49:25.170012+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:49:25.170021+00:00", "trade", 14.12, 71.0]
["2026-09-24T18:49:25.170102+00:00", "trade", 14.14, 16.0]
["2026-09-24T18:49:25.170179+00:00", "trade", 14.12, 8.0]
["2026-09-24T18:49:25.170459+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:49:25.170462+00:00", "trade", 14.13, 16.0]
["2026-09-24T18:49:25.170465+00:00", "trade", 14.14, 84.0]
["2026-09-24T18:49:25.170465+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.170472+00:00", "trade", 14.13, 16.0]
["2026-09-24T18:49:25.170473+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.170475+00:00", "trade", 14.14, 70.0]
["2026-09-24T18:49:25.170475+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:49:25.170480+00:00", "trade", 14.14, 29.0]
["2026-09-24T18:49:25.170481+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.170484+00:00", "trade", 14.13, 16.0]
["2026-09-24T18:49:25.170486+00:00", "trade", 14.14, 86.0]
["2026-09-24T18:49:25.170488+00:00", "trade", 14.14, 71.0]
["2026-09-24T18:49:25.170489+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:49:25.170493+00:00", "trade", 14.14, 16.0]
["2026-09-24T18:49:25.170507+00:00", "trade", 14.14, 15.0]
["2026-09-24T18:49:25.170528+00:00", "trade", 14.11, 12.0]
["2026-09-24T18:49:25.170550+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:49:25.170558+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:49:25.170588+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:49:25.170591+00:00", "trade", 14.13, 16.0]
["2026-09-24T18:49:25.170599+00:00", "trade", 14.11, 12.0]
["2026-09-24T18:49:25.170603+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.170626+00:00", "trade", 14.1, 20.0]
["2026-09-24T18:49:25.170629+00:00", "trade", 14.1, 400.0]
["2026-09-24T18:49:25.170629+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:49:25.170629+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:49:25.170629+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.170632+00:00", "trade", 14.1, 47.0]
["2026-09-24T18:49:25.170634+00:00", "trade", 14.12, 12.0]
["2026-09-24T18:49:25.170636+00:00", "trade", 14.11, 30.0]
["2026-09-24T18:49:25.170645+00:00", "trade", 14.1, 60.0]
["2026-09-24T18:49:25.170646+00:00", "trade", 14.11, 9.0]
["2026-09-24T18:49:25.170646+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:49:25.170647+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.170648+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:49:25.170658+00:00", "trade", 14.12, 6.0]
["2026-09-24T18:49:25.170659+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:49:25.170664+00:00", "trade", 14.12, 16.0]
["2026-09-24T18:49:25.170665+00:00", "trade", 14.11, 30.0]
["2026-09-24T18:49:25.170665+00:00", "trade", 14.12, 16.0]
["2026-09-24T18:49:25.170671+00:00", "trade", 14.11, 31.0]
["2026-09-24T18:49:25.170678+00:00", "trade", 14.12, 15.0]
["2026-09-24T18:49:25.170683+00:00", "trade", 14.12, 16.0]
["2026-09-24T18:49:25.170685+00:00", "trade", 14.11, 30.0]
["2026-09-24T18:49:25.170692+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:49:25.170702+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:49:25.170713+00:00", "trade", 14.1, 40.0]
["2026-09-24T18:49:25.170721+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:49:25.170723+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:49:25.170726+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:49:25.170735+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:49:25.170738+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:49:25.170744+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:49:25.170744+00:00", "trade", 14.12, 25.0]
["2026-09-24T18:49:25.170753+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.170761+00:00", "quote", 14.09, 14.13]
["2026-09-24T18:49:25.170774+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.170783+00:00", "quote", 14.09, 14.13]
["2026-09-24T18:49:25.170790+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.170791+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.170824+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:49:25.170860+00:00", "quote", 14.1, 14.18]
["2026-09-24T18:49:25.170868+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.170908+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.171001+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:49:25.171051+00:00", "trade", 14.11, 42.0]
["2026-09-24T18:49:25.171071+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:49:25.171221+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:49:25.171233+00:00", "quote", 14.09, 14.13]
["2026-09-24T18:49:25.171253+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:49:25.171299+00:00", "quote", 14.09, 14.13]
["2026-09-24T18:49:25.171305+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:49:25.171327+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:49:25.171377+00:00", "trade", 14.12, 8.0]
["2026-09-24T18:49:25.171432+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:49:25.171434+00:00", "trade", 14.11, 7.0]
["2026-09-24T18:49:25.171436+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:49:25.171505+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:49:25.171656+00:00", "trade", 14.12, 39.0]
["2026-09-24T18:49:25.171658+00:00", "trade", 14.11, 34.0]
["2026-09-24T18:49:25.171658+00:00", "trade", 14.11, 27.0]
["2026-09-24T18:49:25.171669+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:49:25.171702+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:49:25.171987+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.172331+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.172379+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.172445+00:00", "trade", 14.12, 8.0]
["2026-09-24T18:49:25.172716+00:00", "trade", 14.11, 8.0]
["2026-09-24T18:49:25.172724+00:00", "trade", 14.11, 17.0]
["2026-09-24T18:49:25.172724+00:00", "trade", 14.11, 25.0]
["2026-09-24T18:49:25.172724+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.172725+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:49:25.172814+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.172907+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.173036+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:25.173066+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:49:25.173069+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:49:25.173101+00:00", "trade", 14.12, 60.0]
["2026-09-24T18:49:25.173130+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.173455+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:49:25.173455+00:00", "trade", 14.13, 9.0]
["2026-09-24T18:49:25.173455+00:00", "trade", 14.13, 4.0]
["2026-09-24T18:49:25.173455+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:49:25.173461+00:00", "trade", 14.13, 9.0]
["2026-09-24T18:49:25.173463+00:00", "trade", 14.13, 36.0]
["2026-09-24T18:49:25.173479+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.173504+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.173533+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.174111+00:00", "trade", 14.11, 8.0]
["2026-09-24T18:49:25.174116+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.174727+00:00", "trade", 14.11, 8.0]
["2026-09-24T18:49:25.178867+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.179186+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.180140+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:25.184162+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:49:25.224552+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:49:25.224770+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:49:25.224881+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:49:25.224930+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:49:25.225025+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:49:25.225126+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:49:25.225183+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:49:25.225185+00:00", "trade", 14.12, 3.0]
["2026-09-24T18:49:25.225185+00:00", "trade", 14.12, 46.0]
["2026-09-24T18:49:25.236142+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:49:25.332280+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:49:30.017556+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:49:30.017939+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:30.017983+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:49:30.018027+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:30.018209+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:49:30.018494+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:49:30.018681+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:49:30.019618+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:49:45.865035+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:45.865089+00:00", "quote", 14.09, 14.16]
["2026-09-24T18:49:45.866403+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:45.867268+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:45.876521+00:00", "trade", 14.16, 64.0]
["2026-09-24T18:49:45.876939+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:45.876991+00:00", "trade", 14.16, 7.0]
["2026-09-24T18:49:45.877393+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:49:45.878154+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:45.878295+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:45.878609+00:00", "trade", 14.16, 69.0]
["2026-09-24T18:49:45.878609+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:49:45.882709+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:49:45.883170+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:49:45.883170+00:00", "trade", 14.18, 90.0]
["2026-09-24T18:49:54.137778+00:00", "trade", 14.19, 34.0]
["2026-09-24T18:49:54.137807+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:50:00.658670+00:00", "trade", 14.19, 41.0]
["2026-09-24T18:50:00.658670+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:50:26.375644+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:50:26.376051+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:50:29.792088+00:00", "trade", 14.1679, 1.0]
["2026-09-24T18:50:33.369111+00:00", "trade", 14.1655, 1.0]
["2026-09-24T18:50:43.743219+00:00", "trade", 14.1512, 1.0]
["2026-09-24T18:50:52.691796+00:00", "trade", 14.1519, 1.0]
["2026-09-24T18:51:10.863234+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:51:13.473419+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:51:13.478645+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:51:13.482745+00:00", "quote", 14.15, 14.25]
["2026-09-24T18:51:24.682374+00:00", "trade", 14.1679, 10.0]
["2026-09-24T18:51:25.235290+00:00", "trade", 14.1679, 5.0]
["2026-09-24T18:51:25.492180+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:51:25.605235+00:00", "trade", 14.19, 220.0]
["2026-09-24T18:51:25.605292+00:00", "trade", 14.2, 780.0]
["2026-09-24T18:51:25.605398+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:51:25.606063+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:51:25.606552+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:51:26.956867+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:51:34.579231+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:51:38.566165+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:51:38.566631+00:00", "quote", 14.13, 14.25]
["2026-09-24T18:51:41.616815+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:51:41.617245+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:51:42.665862+00:00", "trade", 14.1667, 7.0]
["2026-09-24T18:51:43.488316+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:51:51.957025+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:51:52.856334+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:51:52.856370+00:00", "trade", 14.23, 54.0]
["2026-09-24T18:51:52.856422+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:01.050088+00:00", "trade", 14.1669, 2.0]
["2026-09-24T18:52:01.193139+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:52:01.193375+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:11.941078+00:00", "trade", 14.15, 25.0]
["2026-09-24T18:52:24.733813+00:00", "trade", 14.18, 1000.0]
["2026-09-24T18:52:26.291183+00:00", "trade", 14.195, 801.0]
["2026-09-24T18:52:33.455927+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:40.340855+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:52:46.143861+00:00", "trade", 14.1871, 1.0]
["2026-09-24T18:52:54.554495+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:54.554516+00:00", "trade", 14.19, 16.0]
["2026-09-24T18:52:54.554545+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:54.554595+00:00", "trade", 14.19, 17.0]
["2026-09-24T18:52:54.562468+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:54.562514+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:54.562607+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:54.562739+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:54.562744+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:52:54.563719+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:00.823354+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:53:00.823693+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:00.823854+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:00.827422+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:00.827583+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:00.827687+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:00.827852+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:00.828802+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:01.869102+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:09.138682+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:09.139642+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:53:11.308252+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:53:11.322896+00:00", "trade", 14.18, 164.0]
["2026-09-24T18:53:11.331188+00:00", "trade", 14.18, 16.0]
["2026-09-24T18:53:11.337355+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:53:12.376828+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:53:18.854268+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:53:24.514260+00:00", "quote", 14.14, 14.19]
["2026-09-24T18:53:25.768500+00:00", "trade", 14.1778, 1.0]
["2026-09-24T18:53:40.303398+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:53:54.163809+00:00", "trade", 14.1808, 1.0]
["2026-09-24T18:54:16.727511+00:00", "trade", 14.178, 134.0]
["2026-09-24T18:54:16.728057+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:54:17.088704+00:00", "trade", 14.1895, 1.0]
["2026-09-24T18:54:20.188619+00:00", "quote", 14.14, 14.24]
["2026-09-24T18:54:20.188639+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:54:20.189054+00:00", "quote", 14.14, 14.24]
["2026-09-24T18:54:20.189092+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:54:20.189529+00:00", "quote", 14.14, 14.24]
["2026-09-24T18:54:20.189545+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:54:20.190042+00:00", "quote", 14.14, 14.24]
["2026-09-24T18:54:20.190059+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:54:20.190548+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:54:21.194153+00:00", "quote", 14.14, 14.25]
["2026-09-24T18:54:24.018204+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:54:24.018953+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:54:24.019690+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:54:24.020429+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:54:24.021166+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:54:24.021900+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:54:26.931073+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:54:26.955627+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:54:27.720382+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:54:27.721021+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:54:27.732754+00:00", "trade", 14.155, 54.0]
["2026-09-24T18:54:27.733641+00:00", "trade", 14.155, 46.0]
["2026-09-24T18:54:27.733643+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:54:27.803766+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:54:30.812562+00:00", "trade", 14.155, 8.0]
["2026-09-24T18:54:37.517054+00:00", "trade", 14.15, 6.0]
["2026-09-24T18:54:37.517179+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:54:37.517320+00:00", "trade", 14.15, 4.0]
["2026-09-24T18:54:37.517337+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:54:37.517338+00:00", "trade", 14.14, 7.0]
["2026-09-24T18:54:37.517338+00:00", "quote", 14.14, 14.17]
["2026-09-24T18:54:37.517538+00:00", "quote", 14.13, 14.17]
["2026-09-24T18:54:37.517876+00:00", "quote", 14.13, 14.17]
["2026-09-24T18:54:37.529112+00:00", "trade", 14.16, 11.0]
["2026-09-24T18:54:37.537599+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:54:37.705412+00:00", "trade", 14.1846, 1.0]
["2026-09-24T18:54:50.531843+00:00", "quote", 14.13, 14.17]
["2026-09-24T18:54:52.906055+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:54:52.906342+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:54:52.907649+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:54:52.908212+00:00", "quote", 14.13, 14.17]
["2026-09-24T18:54:52.908265+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:54:52.908852+00:00", "trade", 14.15, 298.0]
["2026-09-24T18:54:52.924117+00:00", "trade", 14.15, 94.0]
["2026-09-24T18:54:52.940069+00:00", "trade", 14.15, 6.0]
["2026-09-24T18:54:52.940069+00:00", "trade", 14.16, 9.0]
["2026-09-24T18:54:52.947677+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:54:52.955194+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:54:54.075624+00:00", "trade", 14.13, 6.0]
["2026-09-24T18:54:54.076419+00:00", "trade", 14.14, 64.0]
["2026-09-24T18:54:54.076422+00:00", "trade", 14.14, 36.0]
["2026-09-24T18:54:54.076449+00:00", "trade", 14.14, 48.0]
["2026-09-24T18:54:54.076450+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:54:54.076477+00:00", "quote", 14.13, 14.16]
["2026-09-24T18:54:54.076508+00:00", "quote", 14.13, 14.16]
["2026-09-24T18:54:54.076526+00:00", "trade", 14.13, 121.0]
["2026-09-24T18:54:54.076528+00:00", "quote", 14.13, 14.16]
["2026-09-24T18:54:54.076577+00:00", "quote", 14.13, 14.16]
["2026-09-24T18:54:54.076580+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:54:54.076610+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:54:54.076611+00:00", "quote", 14.11, 14.16]
["2026-09-24T18:54:54.076799+00:00", "quote", 14.11, 14.16]
["2026-09-24T18:54:54.077172+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:54:54.077200+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:54:54.077237+00:00", "quote", 14.11, 14.16]
["2026-09-24T18:54:54.077538+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:54:54.220038+00:00", "trade", 14.11, 7.0]
["2026-09-24T18:54:54.226000+00:00", "quote", 14.11, 14.17]
["2026-09-24T18:54:54.273620+00:00", "quote", 14.09, 14.17]
["2026-09-24T18:54:54.273622+00:00", "trade", 14.11, 7.0]
["2026-09-24T18:55:06.268306+00:00", "quote", 14.09, 14.18]
["2026-09-24T18:55:06.268324+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:55:06.268382+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:55:06.268627+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:55:15.267631+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:55:15.267643+00:00", "quote", 14.09, 14.13]
["2026-09-24T18:55:15.267936+00:00", "trade", 14.11, 93.0]
["2026-09-24T18:55:15.268010+00:00", "trade", 14.13, 234.0]
["2026-09-24T18:55:15.268010+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:55:15.268087+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:55:15.268093+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:55:15.268104+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:55:15.268284+00:00", "trade", 14.12, 17.0]
["2026-09-24T18:55:15.268447+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:55:15.268475+00:00", "trade", 14.13, 17.0]
["2026-09-24T18:55:15.268497+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:55:15.268600+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:55:15.269104+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:55:15.269153+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:55:16.969218+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:55:22.632951+00:00", "trade", 14.15, 352.0]
["2026-09-24T18:55:22.633710+00:00", "trade", 14.1797, 1.0]
["2026-09-24T18:55:22.633849+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:55:24.657631+00:00", "trade", 14.1797, 12.0]
["2026-09-24T18:55:25.509156+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:55:25.509224+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:55:25.509640+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:55:25.510125+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:55:43.164012+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:55:43.164414+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:55:43.164870+00:00", "quote", 14.1, 14.19]
["2026-09-24T18:55:43.165305+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:55:47.469634+00:00", "trade", 14.1166, 87.0]
["2026-09-24T18:55:49.492546+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:55:53.412012+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:56:00.390186+00:00", "trade", 14.15, 211.0]
["2026-09-24T18:56:00.391453+00:00", "trade", 14.1797, 1.0]
["2026-09-24T18:56:00.391820+00:00", "trade", 14.1501, 1.0]
["2026-09-24T18:56:01.209240+00:00", "trade", 14.15, 15.0]
["2026-09-24T18:56:04.303740+00:00", "trade", 14.1, 6.0]
["2026-09-24T18:56:04.366139+00:00", "trade", 14.1, 7.0]
["2026-09-24T18:56:04.446822+00:00", "trade", 14.1, 7.0]
["2026-09-24T18:56:04.446824+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:56:04.447359+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:56:05.918689+00:00", "trade", 14.09, 6.0]
["2026-09-24T18:56:05.920600+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:56:05.925169+00:00", "trade", 14.145, 1.0]
["2026-09-24T18:56:07.789303+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:56:08.015616+00:00", "trade", 14.1, 6.0]
["2026-09-24T18:56:14.089759+00:00", "trade", 14.1942, 3.0]
["2026-09-24T18:56:14.421873+00:00", "trade", 14.1942, 1.0]
["2026-09-24T18:56:15.857657+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:56:15.857849+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:56:26.590053+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:56:26.602787+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:56:26.618063+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:56:26.633513+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:56:26.647043+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:56:26.662546+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:56:26.678014+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:56:26.696113+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:56:26.745542+00:00", "trade", 14.13, 600.0]
["2026-09-24T18:56:26.789497+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:56:26.836543+00:00", "trade", 14.13, 203.0]
["2026-09-24T18:56:26.893567+00:00", "trade", 14.13, 600.0]
["2026-09-24T18:56:26.939142+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:56:26.997349+00:00", "trade", 14.13, 283.0]
["2026-09-24T18:56:26.997550+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:56:27.439400+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:56:27.479294+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:57:03.099072+00:00", "quote", 14.09, 14.19]
["2026-09-24T18:57:03.099508+00:00", "quote", 14.09, 14.2]
["2026-09-24T18:57:11.538653+00:00", "trade", 14.15, 51.0]
["2026-09-24T18:57:11.585330+00:00", "trade", 14.145, 500.0]
["2026-09-24T18:57:13.612590+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:57:22.552709+00:00", "trade", 14.1956, 43.0]
["2026-09-24T18:57:33.785709+00:00", "trade", 14.1317, 100.0]
["2026-09-24T18:57:34.613222+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:57:46.180938+00:00", "trade", 14.18, 23.0]
["2026-09-24T18:57:46.181102+00:00", "trade", 14.15, 12.0]
["2026-09-24T18:57:46.196428+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:57:46.361311+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:57:56.882214+00:00", "trade", 14.1413, 3.0]
["2026-09-24T18:57:59.582405+00:00", "trade", 14.15, 30.0]
["2026-09-24T18:58:02.681992+00:00", "quote", 14.1, 14.2]
["2026-09-24T18:58:03.803141+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:58:03.804037+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:58:12.791162+00:00", "trade", 14.1393, 8.0]
["2026-09-24T18:58:26.628718+00:00", "trade", 14.155, 40.0]
["2026-09-24T18:58:29.890492+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:58:29.891336+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:58:32.656567+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:58:32.723005+00:00", "trade", 14.1705, 1.0]
["2026-09-24T18:58:34.150199+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:58:42.418676+00:00", "trade", 14.13, 3.0]
["2026-09-24T18:58:43.761459+00:00", "trade", 14.13, 48.0]
["2026-09-24T18:58:47.480353+00:00", "quote", 14.11, 14.19]
["2026-09-24T18:58:47.480778+00:00", "quote", 14.11, 14.2]
["2026-09-24T18:58:47.600677+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:58:52.674689+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:58:55.486085+00:00", "quote", 14.11, 14.14]
["2026-09-24T18:58:55.486413+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:58:55.486414+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:58:55.486446+00:00", "quote", 14.1, 14.13]
["2026-09-24T18:58:55.486502+00:00", "trade", 14.13, 21.0]
["2026-09-24T18:58:55.486584+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:58:55.486782+00:00", "quote", 14.1, 14.13]
["2026-09-24T18:58:55.487122+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:58:59.640507+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:59:00.325286+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:59:00.325299+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:59:00.329284+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:59:00.329293+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:59:04.059198+00:00", "trade", 14.1075, 1.0]
["2026-09-24T18:59:27.958977+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:59:37.837581+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:59:43.372169+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:59:46.419352+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:59:46.419697+00:00", "trade", 14.12, 81.0]
["2026-09-24T18:59:46.420034+00:00", "trade", 14.13, 28.0]
["2026-09-24T18:59:46.420116+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:59:46.420158+00:00", "trade", 14.12, 20.0]
["2026-09-24T18:59:46.420459+00:00", "trade", 14.13, 71.0]
["2026-09-24T18:59:46.420790+00:00", "trade", 14.13, 28.0]
["2026-09-24T18:59:46.423708+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:59:46.423711+00:00", "trade", 14.11, 7.0]
["2026-09-24T18:59:46.423711+00:00", "trade", 14.1, 36.0]
["2026-09-24T18:59:46.423742+00:00", "trade", 14.1, 329.0]
["2026-09-24T18:59:46.423745+00:00", "quote", 14.1, 14.14]
["2026-09-24T18:59:46.423769+00:00", "quote", 14.1, 14.13]
["2026-09-24T18:59:46.423791+00:00", "quote", 14.1, 14.13]
["2026-09-24T18:59:46.423795+00:00", "trade", 14.1, 671.0]
["2026-09-24T18:59:46.423796+00:00", "quote", 14.1, 14.13]
["2026-09-24T18:59:46.423798+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:59:46.423916+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:59:46.423923+00:00", "trade", 14.1, 62.0]
["2026-09-24T18:59:46.424018+00:00", "trade", 14.1, 20.0]
["2026-09-24T18:59:46.424019+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:59:46.424020+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:59:46.424406+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:59:46.424422+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:59:46.424427+00:00", "trade", 14.09, 11.0]
["2026-09-24T18:59:46.424525+00:00", "quote", 14.09, 14.12]
["2026-09-24T18:59:46.424560+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:59:46.424600+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:59:46.424630+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:59:46.424678+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:59:46.424678+00:00", "trade", 14.09, 56.0]
["2026-09-24T18:59:46.424678+00:00", "trade", 14.09, 71.0]
["2026-09-24T18:59:46.424678+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:59:46.424788+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:59:46.425435+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:59:46.425535+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:59:46.425539+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:59:46.425879+00:00", "quote", 14.08, 14.12]
["2026-09-24T18:59:46.429411+00:00", "trade", 14.081, 84.0]
["2026-09-24T18:59:46.443657+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:59:46.443759+00:00", "trade", 14.105, 94.0]
["2026-09-24T18:59:46.444048+00:00", "quote", 14.08, 14.14]
["2026-09-24T18:59:46.444053+00:00", "trade", 14.105, 44.0]
["2026-09-24T18:59:49.652914+00:00", "trade", 14.11, 20.0]
["2026-09-24T18:59:50.352786+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:59:50.366808+00:00", "trade", 14.115, 1.0]
["2026-09-24T18:59:50.367202+00:00", "trade", 14.115, 13.0]
["2026-09-24T18:59:50.372585+00:00", "trade", 14.115, 1.0]
["2026-09-24T18:59:50.376444+00:00", "quote", 14.09, 14.14]
["2026-09-24T18:59:57.004189+00:00", "trade", 14.14, 353.0]
["2026-09-24T18:59:57.004290+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:59:59.906158+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:00:00.083395+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:00:00.083764+00:00", "trade", 14.11, 400.0]
["2026-09-24T19:00:00.083767+00:00", "trade", 14.11, 220.0]
["2026-09-24T19:00:00.083773+00:00", "trade", 14.11, 220.0]
["2026-09-24T19:00:00.083781+00:00", "trade", 14.11, 220.0]
["2026-09-24T19:00:00.083781+00:00", "trade", 14.11, 22.0]
["2026-09-24T19:00:00.083784+00:00", "trade", 14.11, 220.0]
["2026-09-24T19:00:00.083952+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:00:00.084153+00:00", "trade", 14.11, 220.0]
["2026-09-24T19:00:00.088370+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:00:00.091749+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:00:00.105894+00:00", "trade", 14.12, 23.0]
["2026-09-24T19:00:00.105897+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:00:00.105959+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:00:00.128949+00:00", "trade", 14.12, 11.0]
["2026-09-24T19:00:00.129015+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:00:00.148352+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:00:00.160774+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:00:00.233028+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:00:01.099860+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:00:01.100071+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:00:01.100472+00:00", "trade", 14.14, 24.0]
["2026-09-24T19:00:01.100557+00:00", "trade", 14.12, 160.0]
["2026-09-24T19:00:01.120650+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:00:01.120680+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:00:01.980320+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:00:01.985414+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:00:03.498698+00:00", "trade", 14.1397, 1.0]
["2026-09-24T19:00:05.290908+00:00", "trade", 14.115, 6.0]
["2026-09-24T19:00:32.879222+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:00:32.899412+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:00:32.899413+00:00", "trade", 14.12, 116.0]
["2026-09-24T19:00:32.899489+00:00", "trade", 14.12, 284.0]
["2026-09-24T19:00:32.899490+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:00:32.903752+00:00", "trade", 14.11, 8.0]
["2026-09-24T19:00:32.903858+00:00", "trade", 14.12, 76.0]
["2026-09-24T19:00:32.903918+00:00", "trade", 14.11, 39.0]
["2026-09-24T19:00:32.904854+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:00:32.913727+00:00", "trade", 14.12, 27.0]
["2026-09-24T19:00:32.951431+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:00:35.072831+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:00:35.933607+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:00:38.392399+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:00:43.388841+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:00:43.399387+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:00:43.756415+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:00:43.756466+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:00:46.509755+00:00", "trade", 14.11, 247.0]
["2026-09-24T19:00:46.512799+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:00:46.513560+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:01:10.355360+00:00", "quote", 14.1, 14.14]
["2026-09-24T19:01:10.355767+00:00", "quote", 14.1, 14.14]
["2026-09-24T19:01:10.373362+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:01:10.373368+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:01:10.373435+00:00", "quote", 14.1, 14.14]
["2026-09-24T19:01:10.377500+00:00", "quote", 14.1, 14.14]
["2026-09-24T19:01:10.392683+00:00", "trade", 14.14, 13.0]
["2026-09-24T19:01:10.392683+00:00", "quote", 14.1, 14.14]
["2026-09-24T19:01:10.392849+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:01:10.392895+00:00", "quote", 14.11, 14.14]
["2026-09-24T19:01:10.392956+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:01:10.392956+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:01:10.392999+00:00", "trade", 14.14, 486.0]
["2026-09-24T19:01:10.393000+00:00", "quote", 14.11, 14.14]
["2026-09-24T19:01:10.393059+00:00", "quote", 14.12, 14.14]
["2026-09-24T19:01:10.393134+00:00", "quote", 14.12, 14.15]
["2026-09-24T19:01:10.393162+00:00", "quote", 14.12, 14.15]
["2026-09-24T19:01:10.400010+00:00", "trade", 14.17, 35.0]
["2026-09-24T19:01:10.494927+00:00", "trade", 14.14, 183.0]
["2026-09-24T19:01:10.562633+00:00", "trade", 14.14, 217.0]
["2026-09-24T19:01:10.609137+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:01:10.667435+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:01:10.772427+00:00", "trade", 14.14, 42.0]
["2026-09-24T19:01:10.812501+00:00", "trade", 14.14, 58.0]
["2026-09-24T19:01:10.867505+00:00", "trade", 14.14, 77.0]
["2026-09-24T19:01:10.928362+00:00", "trade", 14.14, 23.0]
["2026-09-24T19:01:11.014213+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:01:11.059542+00:00", "trade", 14.14, 66.0]
["2026-09-24T19:01:11.168821+00:00", "trade", 14.14, 34.0]
["2026-09-24T19:01:11.188030+00:00", "trade", 14.11, 150.0]
["2026-09-24T19:01:11.256832+00:00", "trade", 14.14, 45.0]
["2026-09-24T19:01:11.318620+00:00", "trade", 14.14, 55.0]
["2026-09-24T19:01:12.048913+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:01:18.702993+00:00", "trade", 14.1688, 100.0]
["2026-09-24T19:01:18.761627+00:00", "trade", 14.14, 44.0]
["2026-09-24T19:01:18.805155+00:00", "trade", 14.14, 56.0]
["2026-09-24T19:01:18.852991+00:00", "trade", 14.14, 78.0]
["2026-09-24T19:01:19.451090+00:00", "trade", 14.14, 22.0]
["2026-09-24T19:01:19.494262+00:00", "trade", 14.14, 45.0]
["2026-09-24T19:01:19.603984+00:00", "trade", 14.14, 55.0]
["2026-09-24T19:01:19.667305+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:01:19.725033+00:00", "trade", 14.14, 68.0]
["2026-09-24T19:01:19.827270+00:00", "trade", 14.14, 22.0]
["2026-09-24T19:01:19.925867+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:01:22.977899+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:28.801287+00:00", "quote", 14.1, 14.19]
["2026-09-24T19:01:29.692183+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:29.706039+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:01:29.720640+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:01:29.720697+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:29.727244+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:01:29.728192+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:01:29.755285+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:01:30.484510+00:00", "trade", 14.1681, 8.0]
["2026-09-24T19:01:30.484913+00:00", "trade", 14.1681, 1.0]
["2026-09-24T19:01:35.231101+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.430147+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:01:36.435205+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:01:36.435609+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:01:36.435971+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:01:36.436110+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.436202+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:01:36.436252+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.436320+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:01:36.436333+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:01:36.436630+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:01:36.436837+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:01:36.437211+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.437272+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:01:36.437679+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.437822+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:01:36.437879+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.438287+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:01:36.438340+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.438785+00:00", "quote", 14.11, 14.18]
["2026-09-24T19:01:36.438812+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.439289+00:00", "quote", 14.11, 14.19]
["2026-09-24T19:01:36.441814+00:00", "trade", 14.12, 19.0]
["2026-09-24T19:01:36.441815+00:00", "trade", 14.12, 35.0]
["2026-09-24T19:01:36.441817+00:00", "trade", 14.12, 46.0]
["2026-09-24T19:01:36.441980+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:01:36.441983+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:01:36.442002+00:00", "quote", 14.11, 14.15]
["2026-09-24T19:01:36.442009+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:01:36.442009+00:00", "quote", 14.11, 14.13]
["2026-09-24T19:01:36.442016+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:01:36.442180+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:01:36.442181+00:00", "quote", 14.1, 14.13]
["2026-09-24T19:01:36.442394+00:00", "quote", 14.1, 14.13]
["2026-09-24T19:01:36.442419+00:00", "trade", 14.1, 62.0]
["2026-09-24T19:01:36.442802+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:01:36.442813+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:01:36.442837+00:00", "trade", 14.1, 1995.0]
["2026-09-24T19:01:36.442838+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:01:36.442844+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:01:36.442845+00:00", "trade", 14.1, 1215.0]
["2026-09-24T19:01:36.442847+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:01:36.442888+00:00", "trade", 14.1, 9.0]
["2026-09-24T19:01:36.442889+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:01:36.443358+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:01:36.443441+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:01:36.443723+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:01:36.443736+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:01:36.444118+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:01:36.446853+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:01:36.446926+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:01:36.448494+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:01:36.448496+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:01:36.449059+00:00", "trade", 14.1, 41.0]
["2026-09-24T19:01:36.449060+00:00", "trade", 14.13, 33.0]
["2026-09-24T19:01:36.449060+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:01:36.449204+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:01:36.452840+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:01:38.992479+00:00", "trade", 14.1386, 84.0]
["2026-09-24T19:02:01.564245+00:00", "trade", 14.1302, 2.0]
["2026-09-24T19:02:01.614848+00:00", "trade", 14.1115, 127.0]
["2026-09-24T19:02:09.812443+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:02:12.433901+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:02:19.171000+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:02:20.186497+00:00", "quote", 14.11, 14.14]
["2026-09-24T19:02:20.202767+00:00", "trade", 14.125, 84.0]
["2026-09-24T19:02:20.219260+00:00", "trade", 14.125, 16.0]
["2026-09-24T19:02:20.219264+00:00", "trade", 14.125, 68.0]
["2026-09-24T19:02:20.220906+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:02:20.220937+00:00", "quote", 14.11, 14.13]
["2026-09-24T19:02:20.220943+00:00", "quote", 14.11, 14.13]
["2026-09-24T19:02:20.221462+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:02:20.221462+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:02:20.221482+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:02:20.221751+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:02:20.221795+00:00", "quote", 14.09, 14.13]
["2026-09-24T19:02:20.222017+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:02:20.234163+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:02:20.242723+00:00", "trade", 14.115, 72.0]
["2026-09-24T19:02:20.249662+00:00", "trade", 14.115, 7.0]
["2026-09-24T19:02:20.256765+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:02:26.943269+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:02:30.427255+00:00", "trade", 14.115, 5.0]
["2026-09-24T19:02:31.176395+00:00", "trade", 14.115, 65.0]
["2026-09-24T19:02:37.174481+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:03:03.178177+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:03:08.125825+00:00", "trade", 14.1, 361.0]
["2026-09-24T19:03:08.125825+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:03:08.125827+00:00", "trade", 14.09, 639.0]
["2026-09-24T19:03:08.125851+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:03:08.125854+00:00", "trade", 14.09, 361.0]
["2026-09-24T19:03:08.125858+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:03:08.125882+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:03:08.125888+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:03:08.125920+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:03:08.125922+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:03:08.126427+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:03:08.126555+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:03:08.126619+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:03:08.126922+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:03:08.126965+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:03:08.127003+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:03:08.127251+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:03:08.127293+00:00", "quote", 14.08, 14.11]
["2026-09-24T19:03:08.127414+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:03:08.131218+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:03:08.140677+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:03:08.141047+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:03:08.143720+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:08.143741+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:03:08.143747+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:03:08.143768+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:03:08.144057+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:03:08.144115+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:03:08.144115+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:03:08.144116+00:00", "trade", 14.08, 167.0]
["2026-09-24T19:03:08.144294+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:03:08.144397+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:03:08.144427+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:03:08.144560+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:03:08.151939+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:03:08.152123+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:03:08.152170+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:03:08.156358+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:03:08.214171+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:03:08.214495+00:00", "quote", 14.07, 14.12]
["2026-09-24T19:03:08.214673+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:03:08.214994+00:00", "quote", 14.07, 14.12]
["2026-09-24T19:03:16.017232+00:00", "quote", 14.07, 14.11]
["2026-09-24T19:03:16.017246+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:03:16.017264+00:00", "trade", 14.07, 1000.0]
["2026-09-24T19:03:16.017265+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:16.017462+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:03:16.017753+00:00", "trade", 14.06, 5.0]
["2026-09-24T19:03:16.017965+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:16.018020+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:03:16.018130+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:16.018135+00:00", "trade", 14.075, 220.0]
["2026-09-24T19:03:16.018562+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:03:16.018752+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:03:16.018765+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:03:16.018788+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:03:16.021218+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:03:16.021225+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:03:16.021593+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:16.021593+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:16.024453+00:00", "trade", 14.05, 84.0]
["2026-09-24T19:03:16.025361+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:16.025669+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:16.027360+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:16.027833+00:00", "quote", 14.03, 14.1]
["2026-09-24T19:03:16.027903+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:16.067054+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:17.984380+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:17.984788+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:03:17.985348+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:03:17.985367+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.985424+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:03:17.985865+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.985955+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:03:17.986317+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.986318+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.986471+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:03:17.986683+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.986683+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.986833+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.986940+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:03:17.987141+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.987303+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.987440+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:03:17.987502+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.987797+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:17.987860+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:03:19.448665+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:03:22.248877+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:03:22.248940+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:03:22.249304+00:00", "trade", 14.05, 199.0]
["2026-09-24T19:03:22.249538+00:00", "trade", 14.06, 25.0]
["2026-09-24T19:03:22.250241+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:03:22.252358+00:00", "trade", 14.04, 6.0]
["2026-09-24T19:03:22.252406+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:03:22.252772+00:00", "trade", 14.04, 1.0]
["2026-09-24T19:03:22.252943+00:00", "trade", 14.03, 3.0]
["2026-09-24T19:03:22.253098+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:03:22.253447+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:03:22.253458+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:03:22.253477+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:03:22.253501+00:00", "trade", 14.05, 120.0]
["2026-09-24T19:03:22.264871+00:00", "trade", 14.03, 115.0]
["2026-09-24T19:03:22.265031+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:03:22.265047+00:00", "trade", 14.05, 5.0]
["2026-09-24T19:03:22.417006+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:03:25.562684+00:00", "trade", 14.0449, 275.0]
["2026-09-24T19:03:39.428104+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:03:42.091768+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:03:42.092140+00:00", "trade", 14.05, 10.0]
["2026-09-24T19:03:44.338155+00:00", "trade", 14.0485, 200.0]
["2026-09-24T19:03:49.223477+00:00", "quote", 14.03, 14.08]
["2026-09-24T19:03:49.223910+00:00", "quote", 14.03, 14.1]
["2026-09-24T19:03:49.225640+00:00", "trade", 14.04, 967.0]
["2026-09-24T19:03:49.534917+00:00", "trade", 14.065, 400.0]
["2026-09-24T19:03:49.535491+00:00", "quote", 14.03, 14.1]
["2026-09-24T19:03:51.282641+00:00", "trade", 14.0675, 50.0]
["2026-09-24T19:03:52.871427+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.592412+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.623716+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.628560+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:03:53.628896+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:03:53.628960+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:03:53.631885+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.632227+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:03:53.632353+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:03:53.632413+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:03:53.632566+00:00", "trade", 14.065, 120.0]
["2026-09-24T19:03:53.634692+00:00", "trade", 14.065, 220.0]
["2026-09-24T19:03:53.637674+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.638570+00:00", "trade", 14.065, 120.0]
["2026-09-24T19:03:53.643407+00:00", "trade", 14.065, 250.0]
["2026-09-24T19:03:53.644341+00:00", "trade", 14.065, 200.0]
["2026-09-24T19:03:53.644874+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.644966+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.644978+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.645028+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:03:53.646690+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.646719+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.646726+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.646743+00:00", "trade", 14.04, 5.0]
["2026-09-24T19:03:53.646793+00:00", "trade", 14.04, 30.0]
["2026-09-24T19:03:53.646795+00:00", "trade", 14.04, 69.0]
["2026-09-24T19:03:53.646796+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.646826+00:00", "trade", 14.065, 800.0]
["2026-09-24T19:03:53.646918+00:00", "quote", 14.03, 14.07]
["2026-09-24T19:03:53.647022+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:03:53.650893+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:03:53.651375+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.651387+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.651834+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.651845+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.652274+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.652467+00:00", "trade", 14.07, 41.0]
["2026-09-24T19:03:53.652492+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.652500+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.652517+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.652524+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.652539+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.652554+00:00", "trade", 14.07, 43.0]
["2026-09-24T19:03:53.652792+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.652851+00:00", "trade", 14.07, 43.0]
["2026-09-24T19:03:53.652853+00:00", "quote", 14.03, 14.09]
["2026-09-24T19:03:53.652878+00:00", "quote", 14.04, 14.09]
["2026-09-24T19:03:53.652884+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:03:53.652973+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:53.654052+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:53.660271+00:00", "trade", 14.09, 24.0]
["2026-09-24T19:03:53.660359+00:00", "quote", 14.05, 14.1]
["2026-09-24T19:03:53.660373+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:03:53.660702+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:03:53.663744+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.668288+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.669112+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.669200+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:03:53.669435+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.673080+00:00", "trade", 14.08, 700.0]
["2026-09-24T19:03:53.674144+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.674319+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.674841+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.676243+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:03:53.679992+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.680404+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.680547+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.680664+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.683701+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.684387+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.690761+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.690825+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.690976+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.692269+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.696973+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.697015+00:00", "trade", 14.08, 300.0]
["2026-09-24T19:03:53.725224+00:00", "trade", 14.08, 220.0]
["2026-09-24T19:03:53.725245+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.725436+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.735168+00:00", "trade", 14.08, 300.0]
["2026-09-24T19:03:53.735233+00:00", "trade", 14.08, 400.0]
["2026-09-24T19:03:53.735771+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.735862+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.735879+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.735921+00:00", "trade", 14.06, 24.0]
["2026-09-24T19:03:53.735923+00:00", "trade", 14.06, 127.0]
["2026-09-24T19:03:53.735932+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:03:53.736363+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:03:53.737028+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:03:53.737103+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.737568+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.737584+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.737606+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.738046+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.738087+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.738495+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.738589+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:03:53.738854+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.739321+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.739910+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.739920+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.740312+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.741252+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:53.743673+00:00", "trade", 14.055, 200.0]
["2026-09-24T19:03:53.751147+00:00", "trade", 14.08, 15.0]
["2026-09-24T19:03:58.836798+00:00", "trade", 14.06, 25.0]
["2026-09-24T19:03:58.837327+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:03:58.838305+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:04:13.773850+00:00", "trade", 14.05, 1.0]
["2026-09-24T19:04:13.784718+00:00", "trade", 14.06, 69.0]
["2026-09-24T19:04:13.785664+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:04:20.419329+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:04:20.420025+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:04:20.420482+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:04:20.420590+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:04:38.655049+00:00", "quote", 14.07, 14.1]
["2026-09-24T19:04:38.799706+00:00", "trade", 14.0846, 270.0]
["2026-09-24T19:04:40.594168+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:04:46.610932+00:00", "trade", 14.0994, 1.0]
["2026-09-24T19:04:48.148754+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:04:48.149557+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:04:48.149672+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:04:48.704662+00:00", "trade", 14.09, 25.0]
["2026-09-24T19:04:52.172612+00:00", "trade", 14.0878, 400.0]
["2026-09-24T19:04:57.488838+00:00", "trade", 14.0812, 1.0]
["2026-09-24T19:05:00.055466+00:00", "trade", 14.09, 20.0]
["2026-09-24T19:05:00.080028+00:00", "trade", 14.09, 2.0]
["2026-09-24T19:05:00.084311+00:00", "trade", 14.08, 151.0]
["2026-09-24T19:05:00.084312+00:00", "quote", 14.08, 14.1]
["2026-09-24T19:05:00.084365+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:05:00.084365+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:05:00.084365+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:05:00.084429+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:05:00.084526+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:05:00.084556+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:05:00.084820+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:05:00.092458+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:05:00.093503+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:05:00.097892+00:00", "trade", 14.09, 26.0]
["2026-09-24T19:05:00.098901+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:05:00.106553+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:05:00.106962+00:00", "quote", 14.02, 14.1]
["2026-09-24T19:05:05.099595+00:00", "trade", 14.09, 145.0]
["2026-09-24T19:05:09.351778+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:05:11.502633+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:05:55.414707+00:00", "trade", 14.0258, 5.0]
["2026-09-24T19:05:55.837963+00:00", "trade", 14.0258, 1.0]
["2026-09-24T19:06:02.348058+00:00", "trade", 14.065, 2124.0]
["2026-09-24T19:06:02.353776+00:00", "trade", 14.0928, 8.0]
["2026-09-24T19:06:02.359511+00:00", "trade", 14.1099, 1.0]
["2026-09-24T19:06:04.741516+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:06:04.764700+00:00", "trade", 14.09, 26.0]
["2026-09-24T19:06:07.734456+00:00", "trade", 14.1, 73.0]
["2026-09-24T19:06:08.144078+00:00", "trade", 14.0724, 1.0]
["2026-09-24T19:06:25.142602+00:00", "trade", 14.06, 86.0]
["2026-09-24T19:06:25.178467+00:00", "trade", 14.1099, 709.0]
["2026-09-24T19:06:25.180628+00:00", "trade", 14.065, 1.0]
["2026-09-24T19:06:37.989369+00:00", "trade", 14.1, 25.0]
["2026-09-24T19:06:38.313393+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:06:50.273471+00:00", "trade", 14.1, 28.0]
["2026-09-24T19:06:50.273538+00:00", "quote", 14.04, 14.12]
["2026-09-24T19:06:50.273683+00:00", "quote", 14.04, 14.12]
["2026-09-24T19:06:50.273705+00:00", "quote", 14.04, 14.12]
["2026-09-24T19:06:50.273730+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:06:50.273806+00:00", "trade", 14.1, 98.0]
["2026-09-24T19:06:50.273875+00:00", "quote", 14.04, 14.12]
["2026-09-24T19:06:50.273876+00:00", "trade", 14.12, 404.0]
["2026-09-24T19:06:50.273896+00:00", "trade", 14.12, 96.0]
["2026-09-24T19:06:50.273898+00:00", "trade", 14.12, 143.0]
["2026-09-24T19:06:50.273903+00:00", "trade", 14.12, 96.0]
["2026-09-24T19:06:50.273903+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:06:50.273917+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:06:50.273923+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:06:50.273930+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:06:50.273949+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:06:50.273951+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:06:50.274133+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:06:50.274140+00:00", "quote", 14.08, 14.12]
["2026-09-24T19:06:50.274171+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:06:50.274173+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:06:50.274173+00:00", "quote", 14.08, 14.14]
["2026-09-24T19:06:50.274281+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:06:50.274504+00:00", "trade", 14.12, 46.0]
["2026-09-24T19:06:50.274598+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:06:50.274605+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:06:50.274694+00:00", "quote", 14.08, 14.14]
["2026-09-24T19:06:50.274814+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:06:50.275082+00:00", "quote", 14.08, 14.14]
["2026-09-24T19:06:50.284304+00:00", "quote", 14.08, 14.14]
["2026-09-24T19:06:50.284687+00:00", "quote", 14.07, 14.14]
["2026-09-24T19:06:50.285021+00:00", "quote", 14.05, 14.14]
["2026-09-24T19:06:50.285190+00:00", "quote", 14.07, 14.14]
["2026-09-24T19:06:50.285496+00:00", "quote", 14.04, 14.14]
["2026-09-24T19:06:50.285538+00:00", "quote", 14.05, 14.14]
["2026-09-24T19:06:50.285618+00:00", "quote", 14.04, 14.14]
["2026-09-24T19:06:50.288196+00:00", "quote", 14.04, 14.14]
["2026-09-24T19:06:50.288206+00:00", "trade", 14.14, 85.0]
["2026-09-24T19:06:50.288606+00:00", "trade", 14.14, 15.0]
["2026-09-24T19:06:50.323283+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:50.324463+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:50.324695+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:50.324965+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:50.330303+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:50.330758+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:50.331392+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:54.480862+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:06:54.481074+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:07:00.968146+00:00", "trade", 14.1687, 25.0]
["2026-09-24T19:07:08.745461+00:00", "trade", 14.1, 500.0]
["2026-09-24T19:07:11.660634+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:07:30.893509+00:00", "trade", 14.105, 6.0]
["2026-09-24T19:07:30.906703+00:00", "trade", 14.105, 6.0]
["2026-09-24T19:07:30.921235+00:00", "trade", 14.105, 6.0]
["2026-09-24T19:07:30.936916+00:00", "trade", 14.105, 6.0]
["2026-09-24T19:07:30.952346+00:00", "trade", 14.105, 6.0]
["2026-09-24T19:07:30.969590+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:07:30.970007+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:07:30.983017+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:07:30.983329+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:07:30.998131+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:07:30.998524+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:07:35.991694+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:07:35.992536+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:07:35.993219+00:00", "trade", 14.105, 6.0]
["2026-09-24T19:07:36.010799+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:07:36.011577+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:07:38.390487+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:07:38.391305+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:07:41.607998+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:07:42.053695+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:07:42.054508+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:07:42.074375+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:07:42.075022+00:00", "trade", 14.105, 4.0]
["2026-09-24T19:07:51.441097+00:00", "quote", 14.04, 14.16]
["2026-09-24T19:07:51.441123+00:00", "quote", 14.04, 14.16]
["2026-09-24T19:07:51.441150+00:00", "trade", 14.1, 14.0]
["2026-09-24T19:07:51.441151+00:00", "trade", 14.1, 40.0]
["2026-09-24T19:07:51.449121+00:00", "quote", 14.04, 14.16]
["2026-09-24T19:07:51.449507+00:00", "quote", 14.04, 14.17]
["2026-09-24T19:07:58.325290+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:08:03.665139+00:00", "trade", 14.06, 50.0]
["2026-09-24T19:08:03.778542+00:00", "trade", 14.1235, 150.0]
["2026-09-24T19:08:09.055132+00:00", "quote", 14.06, 14.12]
["2026-09-24T19:08:09.073351+00:00", "trade", 14.11, 43.0]
["2026-09-24T19:08:09.084797+00:00", "trade", 14.11, 4.0]
["2026-09-24T19:08:09.099431+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:08:10.383941+00:00", "trade", 14.11, 64.0]
["2026-09-24T19:08:10.400008+00:00", "trade", 14.12, 4.0]
["2026-09-24T19:08:10.400008+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:08:10.416170+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:08:22.124091+00:00", "trade", 14.09, 62.0]
["2026-09-24T19:08:22.639359+00:00", "trade", 14.1123, 1500.0]
["2026-09-24T19:08:28.434699+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:08:32.282494+00:00", "trade", 14.0743, 100.0]
["2026-09-24T19:08:35.116360+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:08:36.491944+00:00", "quote", 14.06, 14.12]
["2026-09-24T19:08:37.990817+00:00", "trade", 14.06, 1.0]
["2026-09-24T19:08:37.990819+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:08:37.990820+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:08:37.990843+00:00", "quote", 14.06, 14.11]
["2026-09-24T19:08:37.990845+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:08:37.990995+00:00", "trade", 14.06, 205.0]
["2026-09-24T19:08:37.990997+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:08:37.990997+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:08:37.991171+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:08:37.991271+00:00", "quote", 14.06, 14.08]
["2026-09-24T19:08:37.991290+00:00", "quote", 14.05, 14.08]
["2026-09-24T19:08:37.991291+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:08:37.991469+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:08:37.992505+00:00", "trade", 14.05, 20.0]
["2026-09-24T19:08:37.992563+00:00", "trade", 14.05, 5.0]
["2026-09-24T19:08:37.992632+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:08:37.992928+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:08:37.993094+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:08:37.994404+00:00", "trade", 14.06, 19.0]
["2026-09-24T19:08:37.995092+00:00", "quote", 14.04, 14.1]
["2026-09-24T19:08:37.995497+00:00", "quote", 14.04, 14.11]
["2026-09-24T19:08:37.995862+00:00", "trade", 14.04, 100.0]
["2026-09-24T19:08:37.995881+00:00", "quote", 14.04, 14.08]
["2026-09-24T19:08:37.995889+00:00", "quote", 14.04, 14.05]
["2026-09-24T19:08:37.996248+00:00", "trade", 14.04, 2.0]
["2026-09-24T19:08:37.996406+00:00", "trade", 14.04, 600.0]
["2026-09-24T19:08:37.996406+00:00", "quote", 14.02, 14.05]
["2026-09-24T19:08:37.996508+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:08:37.997074+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:37.997235+00:00", "quote", 14.02, 14.06]
["2026-09-24T19:08:37.997487+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:38.000201+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:38.000421+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:38.000966+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:38.001072+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:38.001674+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:38.005966+00:00", "trade", 14.05, 41.0]
["2026-09-24T19:08:38.028571+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:08:38.028876+00:00", "trade", 14.045, 100.0]
["2026-09-24T19:08:38.028967+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:08:47.962759+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:47.962811+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:47.962821+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:47.962828+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:08:47.962830+00:00", "quote", 14.02, 14.03]
["2026-09-24T19:08:47.962838+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:08:47.962840+00:00", "trade", 14.03, 1.0]
["2026-09-24T19:08:47.962846+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:08:47.962870+00:00", "trade", 14.03, 20.0]
["2026-09-24T19:08:47.962902+00:00", "trade", 14.03, 129.0]
["2026-09-24T19:08:47.962903+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:08:47.962926+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:47.962996+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:08:47.963004+00:00", "trade", 14.03, 5.0]
["2026-09-24T19:08:47.963026+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:47.963077+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:08:47.963150+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:08:47.963182+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:08:47.963293+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:08:47.963405+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:47.963467+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:08:47.963524+00:00", "quote", 14.02, 14.07]
["2026-09-24T19:08:47.963578+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:09:09.583991+00:00", "trade", 14.055, 100.0]
["2026-09-24T19:09:12.711101+00:00", "trade", 14.055, 1440.0]
["2026-09-24T19:09:23.214380+00:00", "trade", 14.08, 22.0]
["2026-09-24T19:09:23.214387+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:09:23.214431+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:09:23.221681+00:00", "trade", 14.09, 8.0]
["2026-09-24T19:09:23.229053+00:00", "trade", 14.09, 8.0]
["2026-09-24T19:09:23.236375+00:00", "trade", 14.09, 8.0]
["2026-09-24T19:09:23.241901+00:00", "trade", 14.09, 8.0]
["2026-09-24T19:09:23.249022+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:09:23.255955+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:23.256254+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:23.262164+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:23.262349+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:23.262508+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:23.363433+00:00", "trade", 14.07, 9.0]
["2026-09-24T19:09:23.379624+00:00", "trade", 14.07, 17.0]
["2026-09-24T19:09:23.397986+00:00", "trade", 14.07, 17.0]
["2026-09-24T19:09:23.412788+00:00", "trade", 14.07, 17.0]
["2026-09-24T19:09:23.431003+00:00", "trade", 14.07, 17.0]
["2026-09-24T19:09:23.447513+00:00", "trade", 14.07, 16.0]
["2026-09-24T19:09:23.462691+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:09:26.077080+00:00", "trade", 14.07, 75.0]
["2026-09-24T19:09:26.080196+00:00", "trade", 14.11, 35.0]
["2026-09-24T19:09:26.094907+00:00", "trade", 14.07, 25.0]
["2026-09-24T19:09:27.012583+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:09:27.751204+00:00", "trade", 14.05, 3.0]
["2026-09-24T19:09:27.764168+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:09:30.030068+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:09:30.030243+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:30.031327+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:09:30.031409+00:00", "trade", 14.05, 5.0]
["2026-09-24T19:09:30.031490+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:09:30.035498+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:09:30.035512+00:00", "quote", 14.02, 14.08]
["2026-09-24T19:09:30.035575+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:09:30.081302+00:00", "trade", 14.06, 100.0]
["2026-09-24T19:09:37.989285+00:00", "trade", 14.055, 3.0]
["2026-09-24T19:09:39.744182+00:00", "trade", 14.055, 4.0]
["2026-09-24T19:09:39.744186+00:00", "trade", 14.05, 2.0]
["2026-09-24T19:09:39.744229+00:00", "trade", 14.055, 4.0]
["2026-09-24T19:09:52.724464+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:09:52.724975+00:00", "trade", 14.05, 200.0]
["2026-09-24T19:09:52.735696+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:52.754036+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:52.775219+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:52.788442+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:52.794754+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:52.799868+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:54.945239+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:54.966509+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:54.974018+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:54.980788+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:54.990471+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:09:56.057670+00:00", "trade", 14.073, 20.0]
["2026-09-24T19:10:02.809222+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:10:02.817558+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:10:02.827359+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:10:02.839460+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:10:02.986374+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:10:03.726888+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:10:03.768357+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:10:03.779531+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:10:03.791365+00:00", "trade", 14.05, 36.0]
["2026-09-24T19:10:03.802500+00:00", "trade", 14.055, 20.0]
["2026-09-24T19:10:17.023160+00:00", "trade", 14.0787, 1.0]
["2026-09-24T19:10:17.114903+00:00", "trade", 14.037, 4.0]
["2026-09-24T19:10:39.068954+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:10:39.068956+00:00", "trade", 14.08, 118.0]
["2026-09-24T19:10:39.083465+00:00", "trade", 14.09, 22.0]
["2026-09-24T19:10:39.083465+00:00", "quote", 14.02, 14.09]
["2026-09-24T19:10:39.083485+00:00", "trade", 14.09, 1978.0]
["2026-09-24T19:10:39.083485+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:10:39.083909+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:10:39.084829+00:00", "quote", 14.07, 14.16]
["2026-09-24T19:10:39.098273+00:00", "trade", 14.11, 23.0]
["2026-09-24T19:10:40.204070+00:00", "trade", 14.07, 1328.0]
["2026-09-24T19:10:41.519473+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:10:44.975266+00:00", "quote", 14.07, 14.12]
["2026-09-24T19:10:44.975862+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:10:44.975862+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:10:44.976084+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:10:44.983957+00:00", "quote", 14.02, 14.11]
["2026-09-24T19:10:44.984375+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:11:00.353548+00:00", "trade", 14.07, 47.0]
["2026-09-24T19:11:00.354282+00:00", "quote", 14.02, 14.12]
["2026-09-24T19:11:00.561085+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:11:06.615103+00:00", "trade", 14.07, 92.0]
["2026-09-24T19:11:06.619289+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:11:10.262018+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:11:17.042294+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:11:25.320068+00:00", "trade", 14.0781, 241.0]
["2026-09-24T19:11:26.427266+00:00", "quote", 14.05, 14.12]
["2026-09-24T19:11:26.427279+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:11:26.427658+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:11:26.427676+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:11:26.427676+00:00", "trade", 14.05, 2675.0]
["2026-09-24T19:11:26.427725+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:11:26.427751+00:00", "quote", 14.05, 14.09]
["2026-09-24T19:11:26.428119+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:11:26.428143+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:11:26.428144+00:00", "trade", 14.05, 2675.0]
["2026-09-24T19:11:26.428395+00:00", "trade", 14.05, 100.0]
["2026-09-24T19:11:26.431374+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431375+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431376+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431377+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431378+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431379+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431510+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431510+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431529+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431618+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431721+00:00", "trade", 14.07, 300.0]
["2026-09-24T19:11:26.431721+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431726+00:00", "trade", 14.07, 300.0]
["2026-09-24T19:11:26.431726+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.431752+00:00", "trade", 14.07, 220.0]
["2026-09-24T19:11:26.431782+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:11:26.431818+00:00", "trade", 14.09, 401.0]
["2026-09-24T19:11:26.431819+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:11:26.431826+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:11:26.431889+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:11:26.431904+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.432020+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:11:26.432062+00:00", "quote", 14.06, 14.09]
["2026-09-24T19:11:26.432201+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:11:26.432206+00:00", "quote", 14.06, 14.1]
["2026-09-24T19:11:26.432294+00:00", "quote", 14.06, 14.12]
["2026-09-24T19:11:26.432419+00:00", "quote", 14.06, 14.12]
["2026-09-24T19:11:26.432634+00:00", "trade", 14.1, 14.0]
["2026-09-24T19:11:26.432841+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:11:26.433403+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:11:26.433470+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:11:26.433661+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:11:26.434076+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:11:26.434692+00:00", "quote", 14.06, 14.12]
["2026-09-24T19:11:26.434693+00:00", "trade", 14.12, 2000.0]
["2026-09-24T19:11:26.434712+00:00", "quote", 14.09, 14.12]
["2026-09-24T19:11:26.434720+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:11:26.434726+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:11:26.434733+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:11:26.434971+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:11:26.435062+00:00", "quote", 14.11, 14.13]
["2026-09-24T19:11:26.435071+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:11:26.435143+00:00", "quote", 14.11, 14.16]
["2026-09-24T19:11:26.435622+00:00", "quote", 14.09, 14.16]
["2026-09-24T19:11:26.435985+00:00", "quote", 14.09, 14.16]
["2026-09-24T19:11:26.436366+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:11:26.436691+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:11:26.436871+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:11:26.438909+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:11:26.452076+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:11:26.456829+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:11:26.460827+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:26.481266+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:26.486401+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:26.493887+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:26.501025+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:26.507159+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:11:26.507228+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:26.514768+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:26.519110+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:11:26.520048+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:11:30.732877+00:00", "trade", 14.09, 87.0]
["2026-09-24T19:11:30.732900+00:00", "quote", 14.05, 14.18]
["2026-09-24T19:11:30.738210+00:00", "quote", 14.05, 14.18]
["2026-09-24T19:11:30.753737+00:00", "quote", 14.05, 14.18]
["2026-09-24T19:11:31.221612+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:31.623424+00:00", "trade", 14.1627, 1.0]
["2026-09-24T19:11:31.987118+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:37.774812+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:38.450558+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:40.091037+00:00", "trade", 14.135, 25.0]
["2026-09-24T19:11:40.263109+00:00", "trade", 14.13, 14.0]
["2026-09-24T19:11:40.263135+00:00", "trade", 14.13, 14.0]
["2026-09-24T19:11:44.799003+00:00", "quote", 14.09, 14.16]
["2026-09-24T19:11:44.799022+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:44.799036+00:00", "quote", 14.09, 14.16]
["2026-09-24T19:11:44.799046+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:44.799077+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:44.799107+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:11:44.799141+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:44.799204+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:11:44.799225+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:11:44.799244+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:44.799475+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:44.800195+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:11:46.951944+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:12:00.315791+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:12:03.516992+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:12:03.517476+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:12:07.384370+00:00", "trade", 14.14, 65.0]
["2026-09-24T19:12:20.872744+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:12:26.065867+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:12:27.460235+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:12:27.460671+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:12:27.473800+00:00", "trade", 14.115, 186.0]
["2026-09-24T19:12:27.483060+00:00", "trade", 14.115, 114.0]
["2026-09-24T19:12:27.483060+00:00", "trade", 14.13, 68.0]
["2026-09-24T19:12:27.490241+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:12:27.490242+00:00", "quote", 14.09, 14.14]
["2026-09-24T19:12:27.490243+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:12:27.490243+00:00", "trade", 14.14, 82.0]
["2026-09-24T19:12:27.490651+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:12:27.490837+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:12:27.491090+00:00", "trade", 14.14, 118.0]
["2026-09-24T19:12:27.491255+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:12:27.491391+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:12:27.491725+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:12:27.492258+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:12:27.492720+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:12:27.493214+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:12:34.599227+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:12:36.222777+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:12:40.115339+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:12:41.342527+00:00", "trade", 14.12, 61.0]
["2026-09-24T19:12:41.342528+00:00", "trade", 14.13, 39.0]
["2026-09-24T19:12:41.357532+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:12:41.365009+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:12:41.365347+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:12:41.372339+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:12:41.379361+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:12:47.769139+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:12:47.769990+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:12:47.769997+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:12:49.974799+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:12:55.390141+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:12:58.131234+00:00", "trade", 14.1899, 50.0]
["2026-09-24T19:12:59.611195+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:12:59.645364+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:12:59.662046+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:12:59.705713+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:08.195232+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:13:16.132967+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:16.137518+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:20.777975+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:13:20.777989+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:20.778009+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:20.778020+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:20.778027+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:20.778074+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:13:20.778148+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:13:20.778161+00:00", "quote", 14.09, 14.16]
["2026-09-24T19:13:20.780223+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:20.786026+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:20.787377+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:20.889928+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:30.613388+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:30.614755+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:33.765210+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:33.861625+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:34.085686+00:00", "trade", 14.13, 450.0]
["2026-09-24T19:13:34.085780+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:13:34.822758+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:13:34.823274+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:13:34.823975+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:13:34.826073+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:13:34.827260+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:13:34.827261+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:34.827324+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:13:34.827459+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:34.827565+00:00", "trade", 14.13, 28.0]
["2026-09-24T19:13:34.827581+00:00", "trade", 14.13, 20.0]
["2026-09-24T19:13:34.827621+00:00", "trade", 14.13, 42.0]
["2026-09-24T19:13:34.827621+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:34.827622+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:13:34.827825+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:34.827860+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:13:34.828043+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:13:34.828065+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:13:34.831568+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:13:34.831963+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:13:34.836005+00:00", "quote", 14.09, 14.17]
["2026-09-24T19:13:34.836378+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:13:34.836702+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:34.836726+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:13:34.836759+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:34.837192+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:13:34.837213+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:34.837690+00:00", "quote", 14.09, 14.18]
["2026-09-24T19:13:34.837710+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:34.838087+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:34.845975+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:13:34.846024+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:34.846425+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:34.847367+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:13:41.881778+00:00", "trade", 14.1504, 155.0]
["2026-09-24T19:13:42.177507+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:13:44.084985+00:00", "trade", 14.14, 4.0]
["2026-09-24T19:13:47.145920+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:13:47.161992+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:13:47.161993+00:00", "trade", 14.14, 450.0]
["2026-09-24T19:13:47.161994+00:00", "trade", 14.15, 182.0]
["2026-09-24T19:13:47.162479+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:13:47.169489+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:13:47.175639+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:13:47.175691+00:00", "trade", 14.15, 224.0]
["2026-09-24T19:13:47.175691+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:13:47.175777+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:13:47.175779+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:13:47.176051+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:13:47.176051+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:13:47.184274+00:00", "trade", 14.15, 69.0]
["2026-09-24T19:13:47.190993+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:13:47.221298+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:13:48.470212+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:13:55.430121+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:13:55.575979+00:00", "trade", 14.1497, 10.0]
["2026-09-24T19:13:58.245669+00:00", "trade", 14.1498, 5.0]
["2026-09-24T19:14:09.304505+00:00", "trade", 14.12, 14.0]
["2026-09-24T19:14:23.984989+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:14:29.395010+00:00", "trade", 14.12, 113.0]
["2026-09-24T19:14:32.774710+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:14:33.234963+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:14:37.713095+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:14:39.273525+00:00", "trade", 14.12, 74.0]
["2026-09-24T19:14:42.339932+00:00", "trade", 14.15, 271.0]
["2026-09-24T19:14:42.340738+00:00", "quote", 14.09, 14.15]
["2026-09-24T19:14:42.375742+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:14:42.379467+00:00", "trade", 14.15, 1805.0]
["2026-09-24T19:14:42.379468+00:00", "quote", 14.09, 14.19]
["2026-09-24T19:14:42.379487+00:00", "quote", 14.12, 14.19]
["2026-09-24T19:14:42.379494+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:14:42.379723+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:14:42.379750+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:14:42.380016+00:00", "quote", 14.13, 14.17]
["2026-09-24T19:14:42.380055+00:00", "quote", 14.13, 14.19]
["2026-09-24T19:14:42.380056+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:14:42.380075+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:14:42.380631+00:00", "quote", 14.14, 14.19]
["2026-09-24T19:14:42.380855+00:00", "quote", 14.14, 14.19]
["2026-09-24T19:14:42.380894+00:00", "quote", 14.14, 14.19]
["2026-09-24T19:14:42.380901+00:00", "quote", 14.14, 14.19]
["2026-09-24T19:14:42.380948+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:14:42.380949+00:00", "quote", 14.14, 14.2]
["2026-09-24T19:14:42.380950+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:14:42.381088+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:14:42.385590+00:00", "quote", 14.14, 14.2]
["2026-09-24T19:14:42.385609+00:00", "quote", 14.14, 14.2]
["2026-09-24T19:14:42.398108+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:14:42.660311+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:14:42.850583+00:00", "trade", 14.175, 6.0]
["2026-09-24T19:14:42.901778+00:00", "trade", 14.175, 7.0]
["2026-09-24T19:14:42.971021+00:00", "trade", 14.175, 7.0]
["2026-09-24T19:14:43.019635+00:00", "trade", 14.175, 6.0]
["2026-09-24T19:14:43.130126+00:00", "trade", 14.175, 7.0]
["2026-09-24T19:14:43.183864+00:00", "trade", 14.175, 7.0]
["2026-09-24T19:14:43.242628+00:00", "trade", 14.175, 6.0]
["2026-09-24T19:14:43.296497+00:00", "trade", 14.175, 7.0]
["2026-09-24T19:14:43.352551+00:00", "trade", 14.175, 7.0]
["2026-09-24T19:14:56.435559+00:00", "trade", 14.175, 300.0]
["2026-09-24T19:15:04.988694+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:15:04.989301+00:00", "trade", 14.1789, 31.0]
["2026-09-24T19:15:11.154216+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:15:11.154898+00:00", "trade", 14.18, 80.0]
["2026-09-24T19:15:11.154899+00:00", "trade", 14.2, 80.0]
["2026-09-24T19:15:11.155002+00:00", "trade", 14.2, 105.0]
["2026-09-24T19:15:11.155002+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:15:11.155054+00:00", "trade", 14.2, 485.0]
["2026-09-24T19:15:11.155054+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:15:11.155102+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:15:11.155458+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:15:11.155555+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:15:11.156016+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:15:11.160855+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:15:11.207176+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:15:11.257484+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:15:11.258243+00:00", "trade", 14.2, 39.0]
["2026-09-24T19:15:12.583739+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:15:12.583768+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:15:15.273821+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:15:18.030518+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:15:24.262270+00:00", "trade", 14.195, 25.0]
["2026-09-24T19:15:24.309169+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:15:30.548288+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:15:31.560697+00:00", "trade", 14.17, 21.0]
["2026-09-24T19:15:31.637431+00:00", "trade", 14.195, 93.0]
["2026-09-24T19:15:38.864247+00:00", "trade", 14.2022, 28.0]
["2026-09-24T19:15:40.366088+00:00", "trade", 14.195, 10.0]
["2026-09-24T19:15:44.916063+00:00", "trade", 14.22, 270.0]
["2026-09-24T19:15:47.241763+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:15:51.420404+00:00", "trade", 14.2023, 290.0]
["2026-09-24T19:15:55.322424+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:15:55.322851+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:16:01.016466+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:16:01.017000+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:16:01.017122+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:16:01.018299+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:16:01.020630+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:16:01.020631+00:00", "trade", 14.24, 90.0]
["2026-09-24T19:16:01.021858+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:16:06.186444+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:16:11.519873+00:00", "trade", 14.2358, 150.0]
["2026-09-24T19:16:12.017173+00:00", "trade", 14.24, 8.0]
["2026-09-24T19:16:12.067019+00:00", "trade", 14.25, 152.0]
["2026-09-24T19:16:12.067020+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:16:12.067100+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.067192+00:00", "quote", 14.21, 14.31]
["2026-09-24T19:16:12.067249+00:00", "quote", 14.22, 14.31]
["2026-09-24T19:16:12.067278+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.067287+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:16:12.067288+00:00", "quote", 14.2, 14.37]
["2026-09-24T19:16:12.067326+00:00", "quote", 14.21, 14.37]
["2026-09-24T19:16:12.067338+00:00", "quote", 14.2, 14.37]
["2026-09-24T19:16:12.067432+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:16:12.067447+00:00", "quote", 14.2, 14.37]
["2026-09-24T19:16:12.067667+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.067701+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.067904+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.067946+00:00", "quote", 14.21, 14.31]
["2026-09-24T19:16:12.067994+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.068729+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.082205+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:16:12.082604+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.082821+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.083047+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.083274+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.083486+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:16:12.119048+00:00", "quote", 14.2, 14.5]
["2026-09-24T19:16:12.119528+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:16:12.119658+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:16:12.119715+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:16:12.119725+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:16:12.126896+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:16:12.151013+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:16:12.574966+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:16:13.802623+00:00", "quote", 14.2, 14.49]
["2026-09-24T19:16:17.127227+00:00", "quote", 14.2, 14.41]
["2026-09-24T19:16:17.127252+00:00", "quote", 14.2, 14.41]
["2026-09-24T19:16:18.688249+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:16:18.924008+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:16:19.237108+00:00", "quote", 14.2, 14.41]
["2026-09-24T19:16:19.237125+00:00", "quote", 14.2, 14.46]
["2026-09-24T19:16:19.237125+00:00", "quote", 14.28, 14.46]
["2026-09-24T19:16:19.237140+00:00", "quote", 14.28, 14.39]
["2026-09-24T19:16:19.237149+00:00", "quote", 14.28, 14.46]
["2026-09-24T19:16:19.237173+00:00", "quote", 14.28, 14.39]
["2026-09-24T19:16:19.237178+00:00", "trade", 14.28, 101.0]
["2026-09-24T19:16:19.237179+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:16:19.237180+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:16:19.237190+00:00", "quote", 14.2, 14.46]
["2026-09-24T19:16:19.237230+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:16:19.237249+00:00", "trade", 14.28, 35.0]
["2026-09-24T19:16:19.237251+00:00", "quote", 14.2, 14.49]
["2026-09-24T19:16:19.238349+00:00", "quote", 14.2, 14.49]
["2026-09-24T19:16:19.238869+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:16:24.261545+00:00", "quote", 14.2, 14.49]
["2026-09-24T19:16:24.263937+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:16:25.828036+00:00", "trade", 14.28, 16.0]
["2026-09-24T19:16:27.676572+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:16:27.676600+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:16:28.281505+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:16:30.398756+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:16:32.262640+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:16:36.182222+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:16:36.182246+00:00", "quote", 14.2, 14.41]
["2026-09-24T19:16:38.962767+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:16:39.608287+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:16:39.608343+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:16:39.611119+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:16:39.611208+00:00", "trade", 14.305, 300.0]
["2026-09-24T19:16:39.613005+00:00", "trade", 14.305, 4000.0]
["2026-09-24T19:16:47.249936+00:00", "trade", 14.3181, 200.0]
["2026-09-24T19:16:57.109380+00:00", "trade", 14.3, 8.0]
["2026-09-24T19:16:57.109479+00:00", "quote", 14.2, 14.41]
["2026-09-24T19:16:57.109941+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:16:57.109989+00:00", "trade", 14.3, 13.0]
["2026-09-24T19:16:57.114463+00:00", "quote", 14.2, 14.41]
["2026-09-24T19:17:02.389123+00:00", "trade", 14.2, 273.0]
["2026-09-24T19:17:02.389433+00:00", "quote", 14.2, 14.41]
["2026-09-24T19:17:06.113439+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:17:06.113491+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:17:10.505238+00:00", "quote", 14.2, 14.39]
["2026-09-24T19:17:11.348107+00:00", "trade", 14.295, 274.0]
["2026-09-24T19:17:14.818306+00:00", "trade", 14.38, 4500.0]
["2026-09-24T19:17:16.902867+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:17:16.915188+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:17:16.915248+00:00", "trade", 14.2975, 100.0]
["2026-09-24T19:17:16.916290+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:17:16.917131+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:17:17.360558+00:00", "trade", 14.295, 30.0]
["2026-09-24T19:17:19.959291+00:00", "trade", 14.295, 250.0]
["2026-09-24T19:17:20.717800+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:20.717829+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:23.358677+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:23.358779+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:17:23.358842+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:23.358865+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:23.462222+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:23.462248+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:23.691825+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:17:28.039645+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:28.359611+00:00", "trade", 14.29, 30.0]
["2026-09-24T19:17:28.568606+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:17:28.681999+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:28.682026+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:29.049548+00:00", "trade", 14.29, 111.0]
["2026-09-24T19:17:31.092408+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:31.092415+00:00", "quote", 14.2, 14.38]
["2026-09-24T19:17:31.092430+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:17:31.092744+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:17:31.092745+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:17:31.093160+00:00", "trade", 14.31, 24.0]
["2026-09-24T19:17:31.093162+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:17:31.093187+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:17:31.093432+00:00", "trade", 14.31, 15.0]
["2026-09-24T19:17:31.093615+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:17:31.093934+00:00", "trade", 14.31, 35.0]
["2026-09-24T19:17:31.094335+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:17:31.414897+00:00", "trade", 14.3234, 32.0]
["2026-09-24T19:17:31.590215+00:00", "trade", 14.32, 21.0]
["2026-09-24T19:17:31.590491+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:17:31.590705+00:00", "trade", 14.33, 25.0]
["2026-09-24T19:17:31.591468+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:17:31.604071+00:00", "trade", 14.379, 29.0]
["2026-09-24T19:17:36.726212+00:00", "trade", 14.34, 16.0]
["2026-09-24T19:17:38.269855+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:17:40.846372+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:17:41.622064+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:17:44.793443+00:00", "trade", 14.3219, 6.0]
["2026-09-24T19:17:45.609955+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:17:46.637238+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:17:49.586821+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:17:53.064358+00:00", "trade", 14.32, 101.0]
["2026-09-24T19:17:57.307316+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:18:01.117266+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:18:08.134046+00:00", "trade", 14.34, 500.0]
["2026-09-24T19:18:11.725466+00:00", "trade", 14.34, 11.0]
["2026-09-24T19:18:11.912722+00:00", "trade", 14.34, 250.0]
["2026-09-24T19:18:13.868913+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:18:13.868943+00:00", "trade", 14.34, 9.0]
["2026-09-24T19:18:13.869326+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:18:13.869687+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:18:13.871274+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:18:13.871276+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:18:13.871277+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:18:13.871310+00:00", "quote", 14.34, 14.38]
["2026-09-24T19:18:13.871335+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:18:13.871895+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:18:13.871897+00:00", "trade", 14.39, 653.0]
["2026-09-24T19:18:13.872583+00:00", "trade", 14.39, 347.0]
["2026-09-24T19:18:13.873041+00:00", "quote", 14.34, 14.41]
["2026-09-24T19:18:13.873050+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:13.873065+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:13.873106+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:18:13.873324+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:13.873324+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:13.873324+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:18:13.873671+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:13.873673+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:18:13.873679+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:13.873680+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:18:13.873943+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:13.874444+00:00", "quote", 14.36, 14.41]
["2026-09-24T19:18:13.874550+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:13.874550+00:00", "quote", 14.36, 14.45]
["2026-09-24T19:18:13.874833+00:00", "quote", 14.35, 14.45]
["2026-09-24T19:18:13.875332+00:00", "quote", 14.35, 14.45]
["2026-09-24T19:18:13.875526+00:00", "quote", 14.35, 14.45]
["2026-09-24T19:18:13.883046+00:00", "trade", 14.38, 52.0]
["2026-09-24T19:18:13.883236+00:00", "trade", 14.4, 55.0]
["2026-09-24T19:18:14.457009+00:00", "quote", 14.38, 14.44]
["2026-09-24T19:18:15.374691+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:15.429137+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:15.429328+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:15.429815+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:15.430056+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:15.430062+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:15.430736+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:15.430981+00:00", "trade", 14.41, 300.0]
["2026-09-24T19:18:15.438683+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:18:15.673362+00:00", "trade", 14.44, 4.0]
["2026-09-24T19:18:15.673747+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:18:15.673822+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:18:15.673929+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:18:15.674067+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:18:15.674107+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:18:15.674273+00:00", "quote", 14.38, 14.45]
["2026-09-24T19:18:15.674550+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:18:15.674965+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:18:15.680596+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:18:18.516913+00:00", "trade", 14.44, 95.0]
["2026-09-24T19:18:18.516949+00:00", "quote", 14.39, 14.5]
["2026-09-24T19:18:18.517201+00:00", "trade", 14.44, 30.0]
["2026-09-24T19:18:18.517530+00:00", "quote", 14.41, 14.5]
["2026-09-24T19:18:18.517538+00:00", "quote", 14.39, 14.5]
["2026-09-24T19:18:18.524288+00:00", "quote", 14.38, 14.5]
["2026-09-24T19:18:20.205099+00:00", "trade", 14.4677, 57.0]
["2026-09-24T19:18:23.159888+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:18:23.159936+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:18:24.302989+00:00", "trade", 14.41, 3.0]
["2026-09-24T19:18:24.625089+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:18:24.625100+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:18:29.786281+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:18:30.116752+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:18:35.949633+00:00", "trade", 14.4522, 10.0]
["2026-09-24T19:18:39.864354+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:18:39.864619+00:00", "trade", 14.44, 47.0]
["2026-09-24T19:18:39.880395+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:18:39.894894+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:18:41.717041+00:00", "quote", 14.44, 14.49]
["2026-09-24T19:18:46.209304+00:00", "trade", 14.465, 55.0]
["2026-09-24T19:18:49.487271+00:00", "trade", 14.45, 2.0]
["2026-09-24T19:18:52.494213+00:00", "trade", 14.465, 50.0]
["2026-09-24T19:18:54.554279+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:18:54.554280+00:00", "trade", 14.45, 315.0]
["2026-09-24T19:18:54.554326+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:18:54.554400+00:00", "trade", 14.45, 66.0]
["2026-09-24T19:18:54.554433+00:00", "trade", 14.45, 30.0]
["2026-09-24T19:18:54.554438+00:00", "trade", 14.45, 24.0]
["2026-09-24T19:18:54.554440+00:00", "trade", 14.45, 133.0]
["2026-09-24T19:18:54.554724+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:18:54.554746+00:00", "trade", 14.45, 450.0]
["2026-09-24T19:18:54.554749+00:00", "trade", 14.44, 42.0]
["2026-09-24T19:18:54.554749+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:18:54.554749+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:18:54.554749+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:18:54.554753+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:18:54.554756+00:00", "trade", 14.44, 225.0]
["2026-09-24T19:18:54.554864+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:18:54.555453+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:18:54.555532+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:18:54.555555+00:00", "quote", 14.44, 14.48]
["2026-09-24T19:18:54.557181+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:18:54.557182+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:18:54.557210+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:18:54.557216+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:18:54.557224+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:18:54.557306+00:00", "trade", 14.44, 66.0]
["2026-09-24T19:18:54.557351+00:00", "trade", 14.44, 275.0]
["2026-09-24T19:18:54.557353+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:18:54.557354+00:00", "quote", 14.42, 14.45]
["2026-09-24T19:18:54.557876+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.557902+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.557957+00:00", "quote", 14.42, 14.45]
["2026-09-24T19:18:54.558242+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.558352+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.558375+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.558437+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.558442+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.561290+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.563380+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.570038+00:00", "trade", 14.45, 90.0]
["2026-09-24T19:18:54.577208+00:00", "trade", 14.46, 90.0]
["2026-09-24T19:18:54.577208+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:18:54.577581+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:18:54.578443+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:18:57.673360+00:00", "trade", 14.42, 148.0]
["2026-09-24T19:19:08.083064+00:00", "trade", 14.4209, 120.0]
["2026-09-24T19:19:08.572922+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:19:13.871751+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:19:14.866943+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:19:15.316978+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:19:17.313845+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:19:18.502229+00:00", "trade", 14.4416, 200.0]
["2026-09-24T19:19:18.953053+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:19:19.241016+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:19:19.542233+00:00", "trade", 14.4208, 100.0]
["2026-09-24T19:19:20.961254+00:00", "trade", 14.455, 11.0]
["2026-09-24T19:19:21.893574+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:19:26.954063+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:19:28.989741+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:19:37.351362+00:00", "trade", 14.42, 262.0]
["2026-09-24T19:19:37.352183+00:00", "trade", 14.4717, 1.0]
["2026-09-24T19:19:37.352540+00:00", "trade", 14.4201, 1.0]
["2026-09-24T19:19:37.391172+00:00", "trade", 14.4455, 7.0]
["2026-09-24T19:19:41.359007+00:00", "trade", 14.42, 17.0]
["2026-09-24T19:19:50.819678+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:19:51.874685+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:19:54.220845+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:20:01.045354+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:02.115715+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:20:06.955128+00:00", "trade", 14.455, 40.0]
["2026-09-24T19:20:11.725322+00:00", "trade", 14.4823, 345.0]
["2026-09-24T19:20:11.725685+00:00", "trade", 14.4823, 1.0]
["2026-09-24T19:20:18.497470+00:00", "quote", 14.42, 14.47]
["2026-09-24T19:20:18.497626+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:20:18.497813+00:00", "trade", 14.445, 55.0]
["2026-09-24T19:20:18.499147+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:18.499148+00:00", "trade", 14.47, 40.0]
["2026-09-24T19:20:18.499148+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:18.499212+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:18.499561+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:18.499677+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:18.500012+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:18.500384+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:18.500490+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:18.500849+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:18.500938+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:18.501340+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:18.501360+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:18.518049+00:00", "trade", 14.46, 5.0]
["2026-09-24T19:20:18.532318+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:20:19.768289+00:00", "trade", 14.2177, 1.0]
["2026-09-24T19:20:19.839010+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:20:22.874888+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:25.395788+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:26.696621+00:00", "trade", 14.4792, 20.0]
["2026-09-24T19:20:28.667108+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:20:29.433949+00:00", "trade", 14.4484, 2200.0]
["2026-09-24T19:20:35.817149+00:00", "trade", 14.47, 36.0]
["2026-09-24T19:20:35.817955+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:40.057782+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:20:40.057806+00:00", "trade", 14.44, 13.0]
["2026-09-24T19:20:40.086278+00:00", "trade", 14.43, 29.0]
["2026-09-24T19:20:40.086279+00:00", "trade", 14.43, 73.0]
["2026-09-24T19:20:40.086280+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:20:40.086281+00:00", "trade", 14.43, 93.0]
["2026-09-24T19:20:40.086332+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:40.086347+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:20:40.086348+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:20:40.086350+00:00", "trade", 14.42, 46.0]
["2026-09-24T19:20:40.086351+00:00", "trade", 14.42, 46.0]
["2026-09-24T19:20:40.086405+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:20:40.086444+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:20:40.086445+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:40.086446+00:00", "trade", 14.42, 5.0]
["2026-09-24T19:20:40.086446+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:20:40.086497+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:40.086541+00:00", "trade", 14.44, 12.0]
["2026-09-24T19:20:40.086599+00:00", "trade", 14.44, 9.0]
["2026-09-24T19:20:40.086644+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:20:40.086732+00:00", "quote", 14.42, 14.5]
["2026-09-24T19:20:40.086740+00:00", "quote", 14.42, 14.49]
["2026-09-24T19:20:40.086747+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:20:40.086748+00:00", "quote", 14.41, 14.49]
["2026-09-24T19:20:40.086761+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:20:40.086873+00:00", "trade", 14.43, 12.0]
["2026-09-24T19:20:40.086879+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:20:40.086880+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:20:40.086929+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:20:40.087157+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:20:40.087316+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:20:40.087354+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:20:40.087367+00:00", "quote", 14.4, 14.49]
["2026-09-24T19:20:40.087591+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:20:40.090918+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:20:40.091052+00:00", "quote", 14.4, 14.5]
["2026-09-24T19:20:40.095412+00:00", "trade", 14.43, 44.0]
["2026-09-24T19:20:40.095440+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:20:40.095462+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:20:40.095469+00:00", "quote", 14.4, 14.48]
["2026-09-24T19:20:40.095504+00:00", "trade", 14.43, 5.0]
["2026-09-24T19:20:40.095591+00:00", "trade", 14.43, 4.0]
["2026-09-24T19:20:40.095706+00:00", "trade", 14.43, 32.0]
["2026-09-24T19:20:40.095968+00:00", "trade", 14.42, 3.0]
["2026-09-24T19:20:40.095989+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:20:40.096241+00:00", "trade", 14.42, 3.0]
["2026-09-24T19:20:40.096260+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:20:40.096276+00:00", "trade", 14.41, 2.0]
["2026-09-24T19:20:40.100493+00:00", "quote", 14.4, 14.45]
["2026-09-24T19:20:40.100860+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:20:40.100897+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:20:40.101679+00:00", "quote", 14.4, 14.46]
["2026-09-24T19:20:40.102538+00:00", "trade", 14.43, 28.0]
["2026-09-24T19:20:40.111396+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:20:48.616492+00:00", "trade", 14.4472, 1.0]
["2026-09-24T19:20:48.643641+00:00", "trade", 14.4541, 3.0]
["2026-09-24T19:20:49.369532+00:00", "trade", 14.4541, 1.0]
["2026-09-24T19:20:50.790458+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:20:50.790898+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:20:52.385344+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:20:52.386223+00:00", "quote", 14.42, 14.46]
["2026-09-24T19:20:52.394907+00:00", "trade", 14.44, 145.0]
["2026-09-24T19:20:57.399273+00:00", "trade", 14.4525, 1.0]
["2026-09-24T19:21:05.932648+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:21:10.549840+00:00", "trade", 14.43, 1000.0]
["2026-09-24T19:21:10.563434+00:00", "trade", 14.43, 1500.0]
["2026-09-24T19:21:10.612771+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:21:10.612772+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:21:10.612782+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:21:10.616786+00:00", "quote", 14.4, 14.44]
["2026-09-24T19:21:10.626535+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:21:10.626832+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:21:10.640829+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:21:10.725433+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:21:12.421712+00:00", "trade", 14.42, 6.0]
["2026-09-24T19:21:18.505823+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:21:20.309776+00:00", "trade", 14.4, 27.0]
["2026-09-24T19:21:20.309781+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:20.309784+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:20.309786+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:21:20.309923+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:21:20.309956+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:20.310547+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:21:20.335734+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:23.927244+00:00", "trade", 14.3785, 238.0]
["2026-09-24T19:21:28.349111+00:00", "trade", 14.391, 65.0]
["2026-09-24T19:21:28.994729+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:21:30.436875+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:30.439498+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:30.439523+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:21:30.449700+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:34.488841+00:00", "trade", 14.39, 16.0]
["2026-09-24T19:21:35.017490+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:21:35.017498+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:21:35.017507+00:00", "trade", 14.42, 203.0]
["2026-09-24T19:21:35.017508+00:00", "quote", 14.37, 14.42]
["2026-09-24T19:21:35.017510+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:21:35.017510+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:21:35.018036+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:21:35.018108+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:21:35.018393+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:21:35.023232+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:21:35.023312+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:21:35.023402+00:00", "quote", 14.36, 14.44]
["2026-09-24T19:21:35.023954+00:00", "quote", 14.37, 14.44]
["2026-09-24T19:21:35.024013+00:00", "quote", 14.36, 14.44]
["2026-09-24T19:21:38.391022+00:00", "trade", 14.44, 1000.0]
["2026-09-24T19:21:38.907327+00:00", "trade", 14.4239, 25.0]
["2026-09-24T19:21:44.210031+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:21:48.690362+00:00", "trade", 14.35, 186.0]
["2026-09-24T19:21:48.691061+00:00", "trade", 14.35, 64.0]
["2026-09-24T19:21:50.712135+00:00", "trade", 14.395, 10.0]
["2026-09-24T19:21:50.739531+00:00", "trade", 14.395, 297.0]
["2026-09-24T19:22:00.686929+00:00", "trade", 14.3668, 59.0]
["2026-09-24T19:22:04.258896+00:00", "trade", 14.4058, 5.0]
["2026-09-24T19:22:08.108355+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:22:09.162756+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:22:10.173088+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:22:11.180797+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:22:12.183534+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:22:32.794365+00:00", "trade", 14.395, 15.0]
["2026-09-24T19:22:45.442691+00:00", "trade", 14.395, 164.0]
["2026-09-24T19:22:52.202085+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:22:54.110917+00:00", "trade", 14.41, 6.0]
["2026-09-24T19:22:54.111654+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:22:54.111662+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:22:54.111700+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:22:54.111708+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:22:54.112455+00:00", "quote", 14.39, 14.44]
["2026-09-24T19:22:54.118871+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:22:54.122128+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:22:54.132213+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:22:54.223423+00:00", "trade", 14.39, 7.0]
["2026-09-24T19:22:54.223653+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:22:54.223655+00:00", "trade", 14.39, 28.0]
["2026-09-24T19:22:54.223681+00:00", "quote", 14.39, 14.43]
["2026-09-24T19:22:54.223688+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:22:54.223824+00:00", "trade", 14.39, 106.0]
["2026-09-24T19:22:54.223824+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:22:54.223826+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:22:54.223827+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:22:54.223979+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:22:54.224004+00:00", "trade", 14.38, 5.0]
["2026-09-24T19:22:54.224192+00:00", "trade", 14.415, 45.0]
["2026-09-24T19:22:54.224229+00:00", "trade", 14.4175, 45.0]
["2026-09-24T19:22:54.224329+00:00", "trade", 14.37, 20.0]
["2026-09-24T19:22:54.224410+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:22:54.224516+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:22:54.224560+00:00", "trade", 14.39, 45.0]
["2026-09-24T19:22:54.224742+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:22:54.225877+00:00", "trade", 14.4, 45.0]
["2026-09-24T19:22:54.226062+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:22:54.228547+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:22:54.229031+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:22:54.229519+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:22:54.230016+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:22:54.230043+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:22:54.232116+00:00", "quote", 14.35, 14.44]
["2026-09-24T19:22:54.238349+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:22:54.486757+00:00", "trade", 14.35, 7.0]
["2026-09-24T19:22:57.953215+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:23:18.549251+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:23:23.612648+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:23:23.626719+00:00", "trade", 14.37, 20.0]
["2026-09-24T19:23:23.688245+00:00", "trade", 14.35, 7.0]
["2026-09-24T19:23:32.069672+00:00", "trade", 14.35, 7.0]
["2026-09-24T19:23:32.069837+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:23:33.703687+00:00", "trade", 14.398, 5.0]
["2026-09-24T19:23:35.847604+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:23:39.173816+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:23:40.810944+00:00", "trade", 14.39, 4.0]
["2026-09-24T19:23:40.814501+00:00", "trade", 14.39, 16.0]
["2026-09-24T19:23:46.481589+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:23:56.393651+00:00", "trade", 14.39, 41.0]
["2026-09-24T19:23:56.400281+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:23:57.320254+00:00", "trade", 14.35, 7.0]
["2026-09-24T19:24:02.222524+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:24:02.222568+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:24:04.318707+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:24:08.495460+00:00", "trade", 14.36, 7.0]
["2026-09-24T19:24:19.471503+00:00", "trade", 14.3505, 200.0]
["2026-09-24T19:24:20.200188+00:00", "trade", 14.36, 6.0]
["2026-09-24T19:24:20.210199+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:24:26.904908+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:24:26.912572+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:24:26.912611+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:24:26.913228+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:24:26.913659+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:24:26.962088+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:24:28.346241+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:24:50.301208+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:25:03.579490+00:00", "trade", 14.39, 41.0]
["2026-09-24T19:25:03.579808+00:00", "trade", 14.43, 41.0]
["2026-09-24T19:25:08.203234+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:25:08.203295+00:00", "trade", 14.36, 74.0]
["2026-09-24T19:25:08.203295+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:25:17.939494+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:25:17.939726+00:00", "trade", 14.36, 57.0]
["2026-09-24T19:25:17.939727+00:00", "trade", 14.36, 43.0]
["2026-09-24T19:25:17.939760+00:00", "trade", 14.36, 57.0]
["2026-09-24T19:25:17.939760+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:25:17.939761+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:25:17.939763+00:00", "trade", 14.35, 150.0]
["2026-09-24T19:25:17.939764+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:25:17.939782+00:00", "quote", 14.35, 14.38]
["2026-09-24T19:25:17.939854+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:25:17.939883+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:25:17.939894+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:25:17.939895+00:00", "trade", 14.35, 7.0]
["2026-09-24T19:25:17.939930+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:25:17.939930+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:25:17.939930+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:25:17.939998+00:00", "quote", 14.33, 14.36]
["2026-09-24T19:25:17.940098+00:00", "trade", 14.39, 7.0]
["2026-09-24T19:25:17.940131+00:00", "quote", 14.33, 14.36]
["2026-09-24T19:25:17.940169+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:25:17.940214+00:00", "trade", 14.395, 7.0]
["2026-09-24T19:25:17.940282+00:00", "trade", 14.37, 6.0]
["2026-09-24T19:25:17.940321+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:25:17.940336+00:00", "trade", 14.35, 26.0]
["2026-09-24T19:25:17.940341+00:00", "quote", 14.33, 14.36]
["2026-09-24T19:25:17.940429+00:00", "quote", 14.33, 14.4]
["2026-09-24T19:25:17.940442+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:25:17.940443+00:00", "quote", 14.33, 14.4]
["2026-09-24T19:25:17.940444+00:00", "trade", 14.33, 40.0]
["2026-09-24T19:25:17.940444+00:00", "trade", 14.33, 94.0]
["2026-09-24T19:25:17.942973+00:00", "quote", 14.33, 14.4]
["2026-09-24T19:25:17.942991+00:00", "quote", 14.33, 14.4]
["2026-09-24T19:25:17.943040+00:00", "trade", 14.36, 6.0]
["2026-09-24T19:25:17.943045+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:25:17.943365+00:00", "quote", 14.33, 14.41]
["2026-09-24T19:25:17.948150+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:25:17.950643+00:00", "trade", 14.38, 7.0]
["2026-09-24T19:25:17.954207+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:25:18.285725+00:00", "trade", 14.3457, 390.0]
["2026-09-24T19:25:18.286391+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:25:18.290825+00:00", "trade", 14.332, 456.0]
["2026-09-24T19:25:18.301671+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:25:19.057413+00:00", "trade", 14.375, 1.0]
["2026-09-24T19:25:19.059884+00:00", "trade", 14.375, 1.0]
["2026-09-24T19:25:19.159051+00:00", "trade", 14.375, 138.0]
["2026-09-24T19:25:21.599245+00:00", "trade", 14.375, 52.0]
["2026-09-24T19:25:24.300688+00:00", "quote", 14.33, 14.42]
["2026-09-24T19:25:24.300742+00:00", "quote", 14.33, 14.42]
["2026-09-24T19:25:27.625099+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:25:27.625148+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:25:33.522431+00:00", "trade", 14.375, 22.0]
["2026-09-24T19:25:33.522932+00:00", "quote", 14.33, 14.42]
["2026-09-24T19:25:33.538637+00:00", "trade", 14.375, 22.0]
["2026-09-24T19:25:33.552204+00:00", "trade", 14.375, 22.0]
["2026-09-24T19:25:33.567064+00:00", "trade", 14.375, 22.0]
["2026-09-24T19:25:33.584275+00:00", "trade", 14.375, 22.0]
["2026-09-24T19:25:33.598059+00:00", "trade", 14.375, 12.0]
["2026-09-24T19:25:33.598060+00:00", "trade", 14.4, 5.0]
["2026-09-24T19:25:33.613193+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:25:33.628571+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:25:37.524480+00:00", "trade", 14.375, 1.0]
["2026-09-24T19:25:37.559542+00:00", "trade", 14.375, 139.0]
["2026-09-24T19:25:49.110031+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:25:49.110033+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:25:49.127274+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:25:49.156612+00:00", "trade", 14.35, 7.0]
["2026-09-24T19:25:49.171234+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:25:49.259780+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:25:49.259785+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:25:49.259912+00:00", "quote", 14.33, 14.38]
["2026-09-24T19:25:49.261207+00:00", "quote", 14.33, 14.4]
["2026-09-24T19:25:49.262085+00:00", "quote", 14.33, 14.4]
["2026-09-24T19:25:50.647182+00:00", "trade", 14.365, 20.0]
["2026-09-24T19:25:50.651687+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:25:50.715127+00:00", "trade", 14.365, 31.0]
["2026-09-24T19:26:02.458590+00:00", "quote", 14.33, 14.4]
["2026-09-24T19:26:02.459098+00:00", "quote", 14.33, 14.42]
["2026-09-24T19:26:11.437814+00:00", "trade", 14.3473, 5.0]
["2026-09-24T19:26:17.688476+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:26:17.688522+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:26:17.688857+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:26:17.736094+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:26:20.986260+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:26:23.321400+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:26:23.641168+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:26:23.641201+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:26:23.641203+00:00", "trade", 14.38, 500.0]
["2026-09-24T19:26:23.641209+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:26:23.641216+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:26:23.641230+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:26:23.641268+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:26:23.641275+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:26:23.641749+00:00", "trade", 14.39, 45.0]
["2026-09-24T19:26:23.641790+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:26:23.641802+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:26:23.641811+00:00", "trade", 14.4, 45.0]
["2026-09-24T19:26:23.641846+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:26:23.642216+00:00", "trade", 14.405, 45.0]
["2026-09-24T19:26:23.644490+00:00", "trade", 14.39, 45.0]
["2026-09-24T19:26:23.645102+00:00", "quote", 14.38, 14.41]
["2026-09-24T19:26:23.645205+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:26:23.645506+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:26:23.645706+00:00", "quote", 14.38, 14.42]
["2026-09-24T19:26:23.645986+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:26:23.646310+00:00", "quote", 14.38, 14.43]
["2026-09-24T19:26:23.660399+00:00", "trade", 14.3801, 100.0]
["2026-09-24T19:26:23.660457+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:26:23.660457+00:00", "quote", 14.35, 14.43]
["2026-09-24T19:26:23.660478+00:00", "quote", 14.35, 14.4]
["2026-09-24T19:26:23.660485+00:00", "quote", 14.35, 14.4]
["2026-09-24T19:26:23.661141+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:26:23.661243+00:00", "quote", 14.35, 14.4]
["2026-09-24T19:26:23.661511+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:26:23.661732+00:00", "quote", 14.35, 14.4]
["2026-09-24T19:26:23.661962+00:00", "quote", 14.35, 14.41]
["2026-09-24T19:26:23.662703+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:26:23.667828+00:00", "quote", 14.35, 14.42]
["2026-09-24T19:26:24.117972+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:26:27.139576+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:26:50.348646+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:26:50.691910+00:00", "trade", 14.35, 16.0]
["2026-09-24T19:27:02.025819+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:27:02.025970+00:00", "trade", 14.38, 15.0]
["2026-09-24T19:27:08.896716+00:00", "trade", 14.36, 500.0]
["2026-09-24T19:27:08.896737+00:00", "quote", 14.36, 14.4]
["2026-09-24T19:27:08.896744+00:00", "quote", 14.36, 14.39]
["2026-09-24T19:27:08.897100+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:27:08.897101+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:27:08.897170+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:27:08.897292+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:27:08.897556+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:27:08.901103+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:27:08.902120+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:27:08.902120+00:00", "quote", 14.33, 14.39]
["2026-09-24T19:27:08.902145+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:27:08.902231+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:27:08.902232+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:27:08.902827+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:27:08.902828+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:27:08.902982+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:27:08.903221+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:27:08.903240+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:27:08.903276+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:27:08.903319+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:27:08.903404+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:27:08.903551+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:27:08.903604+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:27:08.903739+00:00", "quote", 14.31, 14.36]
["2026-09-24T19:27:08.903755+00:00", "quote", 14.31, 14.37]
["2026-09-24T19:27:08.904992+00:00", "quote", 14.29, 14.37]
["2026-09-24T19:27:08.905448+00:00", "quote", 14.29, 14.37]
["2026-09-24T19:27:08.905834+00:00", "quote", 14.29, 14.38]
["2026-09-24T19:27:08.906143+00:00", "quote", 14.29, 14.39]
["2026-09-24T19:27:08.906338+00:00", "quote", 14.29, 14.38]
["2026-09-24T19:27:08.906617+00:00", "quote", 14.29, 14.39]
["2026-09-24T19:27:08.913467+00:00", "quote", 14.29, 14.39]
["2026-09-24T19:27:08.913856+00:00", "quote", 14.29, 14.4]
["2026-09-24T19:27:08.914180+00:00", "quote", 14.29, 14.41]
["2026-09-24T19:27:08.914366+00:00", "quote", 14.29, 14.4]
["2026-09-24T19:27:08.914619+00:00", "quote", 14.29, 14.41]
["2026-09-24T19:27:10.397484+00:00", "quote", 14.29, 14.41]
["2026-09-24T19:27:10.397909+00:00", "quote", 14.29, 14.42]
["2026-09-24T19:27:12.127522+00:00", "trade", 14.3, 28.0]
["2026-09-24T19:27:12.128047+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:27:12.128283+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:27:12.133602+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:27:12.135939+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:27:25.243801+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:27:31.360162+00:00", "trade", 14.3, 18.0]
["2026-09-24T19:27:31.360532+00:00", "quote", 14.29, 14.4]
["2026-09-24T19:27:31.360540+00:00", "quote", 14.29, 14.39]
["2026-09-24T19:27:31.360561+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:27:31.360587+00:00", "quote", 14.29, 14.33]
["2026-09-24T19:27:31.360622+00:00", "trade", 14.29, 500.0]
["2026-09-24T19:27:31.360623+00:00", "quote", 14.29, 14.33]
["2026-09-24T19:27:31.360723+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:27:31.360853+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:27:31.360982+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:27:31.361144+00:00", "quote", 14.27, 14.34]
["2026-09-24T19:27:31.361489+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:27:31.361689+00:00", "quote", 14.27, 14.34]
["2026-09-24T19:27:31.361838+00:00", "quote", 14.27, 14.38]
["2026-09-24T19:27:31.361883+00:00", "quote", 14.27, 14.34]
["2026-09-24T19:27:31.361938+00:00", "quote", 14.27, 14.38]
["2026-09-24T19:27:31.361981+00:00", "quote", 14.27, 14.36]
["2026-09-24T19:27:31.362004+00:00", "quote", 14.27, 14.38]
["2026-09-24T19:27:31.362039+00:00", "quote", 14.27, 14.37]
["2026-09-24T19:27:31.362056+00:00", "quote", 14.27, 14.38]
["2026-09-24T19:27:31.377063+00:00", "quote", 14.26, 14.38]
["2026-09-24T19:27:31.377206+00:00", "quote", 14.24, 14.38]
["2026-09-24T19:27:31.377541+00:00", "quote", 14.24, 14.38]
["2026-09-24T19:27:31.377887+00:00", "quote", 14.24, 14.38]
["2026-09-24T19:27:44.014107+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:27:44.820689+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:27:51.030645+00:00", "trade", 14.2876, 80.0]
["2026-09-24T19:28:01.751690+00:00", "quote", 14.26, 14.4]
["2026-09-24T19:28:01.751707+00:00", "quote", 14.26, 14.4]
["2026-09-24T19:28:01.751738+00:00", "quote", 14.26, 14.4]
["2026-09-24T19:28:01.751787+00:00", "trade", 14.3, 34.0]
["2026-09-24T19:28:01.751907+00:00", "quote", 14.26, 14.36]
["2026-09-24T19:28:01.754687+00:00", "quote", 14.22, 14.36]
["2026-09-24T19:28:01.755178+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:28:01.755241+00:00", "quote", 14.22, 14.36]
["2026-09-24T19:28:01.755837+00:00", "quote", 14.22, 14.36]
["2026-09-24T19:28:01.755881+00:00", "quote", 14.22, 14.36]
["2026-09-24T19:28:01.755963+00:00", "quote", 14.22, 14.37]
["2026-09-24T19:28:01.756332+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.756451+00:00", "quote", 14.22, 14.37]
["2026-09-24T19:28:01.756783+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.756784+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.756810+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.756922+00:00", "quote", 14.22, 14.37]
["2026-09-24T19:28:01.757236+00:00", "quote", 14.22, 14.38]
["2026-09-24T19:28:01.757421+00:00", "quote", 14.22, 14.37]
["2026-09-24T19:28:01.757485+00:00", "quote", 14.22, 14.38]
["2026-09-24T19:28:01.759779+00:00", "quote", 14.22, 14.38]
["2026-09-24T19:28:01.760198+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.760678+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.760680+00:00", "quote", 14.22, 14.4]
["2026-09-24T19:28:01.760707+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.761063+00:00", "quote", 14.22, 14.4]
["2026-09-24T19:28:01.761169+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.761524+00:00", "quote", 14.22, 14.4]
["2026-09-24T19:28:01.761771+00:00", "quote", 14.22, 14.41]
["2026-09-24T19:28:01.761863+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:01.762329+00:00", "quote", 14.22, 14.39]
["2026-09-24T19:28:03.778113+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:03.778140+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:03.778201+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:03.778517+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:03.898632+00:00", "trade", 14.3, 9.0]
["2026-09-24T19:28:08.147130+00:00", "trade", 14.4099, 6.0]
["2026-09-24T19:28:10.349398+00:00", "trade", 14.32, 1000.0]
["2026-09-24T19:28:10.350142+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:10.350212+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:33.356732+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:45.490120+00:00", "trade", 14.31, 49.0]
["2026-09-24T19:28:45.991532+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:28:45.992632+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:28:47.767653+00:00", "quote", 14.23, 14.39]
["2026-09-24T19:28:47.767687+00:00", "quote", 14.23, 14.38]
["2026-09-24T19:28:47.767707+00:00", "quote", 14.23, 14.39]
["2026-09-24T19:28:47.767715+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:47.767733+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:28:47.768250+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:47.813305+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:48.287601+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:28:48.287665+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:51.593280+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:28:51.593337+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:28:57.906471+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:29:30.363107+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:29:36.236244+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:29:37.822246+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:29:42.591390+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:29:45.324169+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:29:45.324448+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:29:45.324686+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:29:45.326193+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:29:45.326219+00:00", "quote", 14.23, 14.41]
["2026-09-24T19:29:45.326252+00:00", "quote", 14.23, 14.4]
["2026-09-24T19:29:45.326605+00:00", "quote", 14.23, 14.4]
["2026-09-24T19:29:45.337833+00:00", "trade", 14.31, 64.0]
["2026-09-24T19:29:49.269624+00:00", "trade", 14.315, 20.0]
["2026-09-24T19:29:54.372687+00:00", "trade", 14.23, 375.0]
["2026-09-24T19:29:54.374036+00:00", "trade", 14.24, 44.0]
["2026-09-24T19:29:54.374249+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:29:54.374291+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:29:54.374366+00:00", "trade", 14.25, 26.0]
["2026-09-24T19:30:02.684198+00:00", "trade", 14.315, 16.0]
["2026-09-24T19:30:04.651076+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:30:10.769202+00:00", "trade", 14.2305, 36.0]
["2026-09-24T19:30:10.788428+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:30:19.837978+00:00", "trade", 14.25, 26.0]
["2026-09-24T19:30:20.160033+00:00", "trade", 14.3999, 25.0]
["2026-09-24T19:30:22.844960+00:00", "quote", 14.23, 14.4]
["2026-09-24T19:30:22.844961+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:30:22.845001+00:00", "quote", 14.23, 14.39]
["2026-09-24T19:30:22.845019+00:00", "quote", 14.23, 14.39]
["2026-09-24T19:30:22.845039+00:00", "quote", 14.23, 14.32]
["2026-09-24T19:30:22.845066+00:00", "trade", 14.24, 26.0]
["2026-09-24T19:30:22.845777+00:00", "quote", 14.23, 14.31]
["2026-09-24T19:30:22.846845+00:00", "quote", 14.23, 14.31]
["2026-09-24T19:30:22.846850+00:00", "trade", 14.25, 14.0]
["2026-09-24T19:30:22.846852+00:00", "trade", 14.23, 86.0]
["2026-09-24T19:30:22.846852+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:30:22.846859+00:00", "trade", 14.23, 14.0]
["2026-09-24T19:30:22.846873+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:30:22.846887+00:00", "quote", 14.2, 14.27]
["2026-09-24T19:30:22.846952+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:30:22.846952+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:30:22.846952+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:30:22.847230+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:30:22.848503+00:00", "quote", 14.2, 14.27]
["2026-09-24T19:30:22.849690+00:00", "trade", 14.24, 24.0]
["2026-09-24T19:30:22.850914+00:00", "quote", 14.2, 14.27]
["2026-09-24T19:30:22.854917+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:30:22.854958+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:30:22.854966+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:30:22.854982+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:30:22.855001+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:30:22.855016+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:30:22.855032+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:30:22.855659+00:00", "quote", 14.18, 14.31]
["2026-09-24T19:30:23.009225+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:30:23.009225+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:30:23.009442+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:30:24.052715+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:30:24.081785+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:30:24.081791+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:30:24.081796+00:00", "trade", 14.21, 105.0]
["2026-09-24T19:30:24.081796+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:24.081798+00:00", "trade", 14.18, 95.0]
["2026-09-24T19:30:24.081800+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:30:24.082002+00:00", "trade", 14.18, 105.0]
["2026-09-24T19:30:24.082029+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:30:24.082116+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:24.082117+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:30:24.082164+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:24.082187+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:30:24.082188+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:24.082537+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:30:24.082639+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:30:24.082664+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:30:24.083184+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:30:24.083392+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:30:24.083661+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:30:24.084299+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:30:24.090853+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:30:24.291421+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:30:24.310943+00:00", "trade", 14.1607, 10.0]
["2026-09-24T19:30:25.822625+00:00", "trade", 14.16, 16.0]
["2026-09-24T19:30:33.150605+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:30:40.194709+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:40.194725+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:30:40.194754+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:40.195063+00:00", "trade", 14.18, 260.0]
["2026-09-24T19:30:40.204380+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:30:40.204390+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:30:40.204399+00:00", "trade", 14.17, 220.0]
["2026-09-24T19:30:40.204436+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:30:40.204667+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:30:40.204753+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:30:40.204816+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:30:40.205711+00:00", "trade", 14.17, 60.0]
["2026-09-24T19:30:40.207176+00:00", "trade", 14.1889, 340.0]
["2026-09-24T19:30:59.290690+00:00", "quote", 14.16, 14.22]
["2026-09-24T19:30:59.311691+00:00", "trade", 14.19, 122.0]
["2026-09-24T19:30:59.319821+00:00", "trade", 14.19, 13.0]
["2026-09-24T19:30:59.327323+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:31:05.489360+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:31:29.889385+00:00", "trade", 14.3237, 1.0]
["2026-09-24T19:31:37.722568+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:31:37.722578+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:31:37.722715+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:31:37.722962+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:31:37.723205+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:31:37.723206+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:31:37.723458+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:31:37.723860+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:31:37.736615+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:31:37.736626+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:31:37.736710+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:31:37.737082+00:00", "quote", 14.18, 14.27]
["2026-09-24T19:31:37.737248+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:31:37.737527+00:00", "quote", 14.18, 14.27]
["2026-09-24T19:31:43.360133+00:00", "trade", 14.23, 70.0]
["2026-09-24T19:31:48.289717+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:31:50.007049+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:31:53.076954+00:00", "trade", 14.225, 30.0]
["2026-09-24T19:31:56.018089+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:31:56.018534+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:31:56.018957+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:31:58.393554+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:32:01.140211+00:00", "trade", 14.225, 202.0]
["2026-09-24T19:32:01.693115+00:00", "trade", 14.1961, 1.0]
["2026-09-24T19:32:03.923199+00:00", "trade", 14.19, 29.0]
["2026-09-24T19:32:04.301054+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:32:04.349668+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:32:04.823894+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:32:05.375151+00:00", "trade", 14.225, 36.0]
["2026-09-24T19:32:12.517157+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:32:12.517599+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:32:12.518007+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:32:17.240855+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:32:22.245177+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:32:25.385143+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:32:32.533619+00:00", "trade", 14.2393, 80.0]
["2026-09-24T19:32:35.938456+00:00", "trade", 14.23, 1000.0]
["2026-09-24T19:32:36.273472+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:32:36.273575+00:00", "trade", 14.25, 22.0]
["2026-09-24T19:32:36.274920+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:32:36.275305+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:32:36.275311+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:32:36.275373+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:32:36.275439+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:32:36.275783+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:32:36.275830+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:32:36.277276+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:32:48.581844+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:32:48.599437+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:32:48.614825+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:32:48.629695+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.646531+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.665269+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.687036+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.706495+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.721319+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.735413+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.750649+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.766596+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.782436+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.796205+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.811736+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.830785+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.848561+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.863552+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.880243+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.896963+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.914060+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.928987+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.944343+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.959913+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.975327+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:48.990723+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:49.006949+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:49.023450+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:49.040790+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:49.064205+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:49.082855+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:49.102156+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:49.449605+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:32:50.821873+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.834357+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.849972+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.865170+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.879898+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.896085+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.909872+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.924057+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.939303+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.956044+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.974458+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:50.994627+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:51.056949+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.701108+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:32:54.716296+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.730465+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:32:54.745212+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.764678+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.780866+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.795046+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.809013+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.825285+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.840546+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.856258+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.871570+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.885467+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.900883+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.916256+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.931676+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.947644+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:54.963269+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:57.571486+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:32:58.234412+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:58.252122+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:58.271352+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:58.286419+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:58.301551+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:58.317409+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:58.333302+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:58.348560+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:58.363821+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:59.734300+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:32:59.752763+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:33:02.272458+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:33:02.513843+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:33:34.119294+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:33:34.119313+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:33:34.119411+00:00", "quote", 14.19, 14.3]
["2026-09-24T19:33:34.119603+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:33:34.119732+00:00", "quote", 14.19, 14.27]
["2026-09-24T19:33:34.119781+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:33:34.119921+00:00", "quote", 14.19, 14.27]
["2026-09-24T19:33:34.122189+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:33:34.122239+00:00", "quote", 14.19, 14.27]
["2026-09-24T19:33:34.122960+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:33:34.123509+00:00", "quote", 14.19, 14.31]
["2026-09-24T19:33:52.211942+00:00", "trade", 14.29, 11.0]
["2026-09-24T19:33:54.243827+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:33:55.672100+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:33:55.687686+00:00", "trade", 14.2, 56.0]
["2026-09-24T19:33:57.403031+00:00", "trade", 14.2, 12.0]
["2026-09-24T19:33:59.869576+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:34:00.927881+00:00", "trade", 14.2434, 40.0]
["2026-09-24T19:34:02.471648+00:00", "trade", 14.245, 19.0]
["2026-09-24T19:34:09.108173+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:34:19.673425+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:19.673864+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:19.674277+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:19.675231+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:20.024342+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:34:20.140110+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:34:20.191580+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:34:20.378336+00:00", "trade", 14.26, 2000.0]
["2026-09-24T19:34:26.796356+00:00", "trade", 14.2824, 25.0]
["2026-09-24T19:34:28.540880+00:00", "trade", 14.2462, 138.0]
["2026-09-24T19:34:29.799091+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:34:32.160702+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:33.331219+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:33.331676+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:33.481399+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:34:35.095597+00:00", "trade", 14.3022, 100.0]
["2026-09-24T19:34:37.189258+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:37.189738+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:38.509737+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:38.666983+00:00", "trade", 14.3199, 550.0]
["2026-09-24T19:34:38.680998+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:39.983513+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:40.124706+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:41.741097+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:41.741554+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:41.905061+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:41.905636+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:41.906101+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:43.225902+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:43.340945+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:34:45.347193+00:00", "trade", 14.3001, 52.0]
["2026-09-24T19:34:45.770145+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:34:45.770201+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:34:45.770545+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:34:47.128706+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:34:47.309054+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:34:47.387622+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:34:47.472119+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:34:54.812176+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:35:04.067012+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.088371+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.105218+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.126691+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.145977+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.162724+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.179299+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.198083+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.213199+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.228256+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.244603+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.259045+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.272645+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.288120+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.303676+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.321188+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.336844+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.354573+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.368800+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.386318+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.403773+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:35:04.421083+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:35:05.107619+00:00", "trade", 14.26, 4.0]
["2026-09-24T19:35:07.401562+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:35:07.402001+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:35:09.879088+00:00", "trade", 14.2502, 100.0]
["2026-09-24T19:35:13.150429+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:35:15.077125+00:00", "trade", 14.26, 550.0]
["2026-09-24T19:35:16.626398+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:35:16.688103+00:00", "trade", 14.25, 453.0]
["2026-09-24T19:35:23.942423+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:35:26.517371+00:00", "quote", 14.2, 14.29]
["2026-09-24T19:35:26.517806+00:00", "quote", 14.2, 14.29]
["2026-09-24T19:35:26.518295+00:00", "quote", 14.2, 14.29]
["2026-09-24T19:35:31.418465+00:00", "quote", 14.2, 14.29]
["2026-09-24T19:35:31.418968+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:35:31.419489+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:35:34.219674+00:00", "trade", 14.2015, 192.0]
["2026-09-24T19:35:35.352964+00:00", "trade", 14.2981, 167.0]
["2026-09-24T19:35:35.354219+00:00", "quote", 14.2, 14.32]
["2026-09-24T19:35:36.419052+00:00", "trade", 14.2393, 1.0]
["2026-09-24T19:35:37.105614+00:00", "trade", 14.26, 2000.0]
["2026-09-24T19:35:41.762881+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:35:41.775421+00:00", "trade", 14.26, 77.0]
["2026-09-24T19:35:48.209840+00:00", "quote", 14.2, 14.29]
["2026-09-24T19:36:16.110126+00:00", "quote", 14.2, 14.29]
["2026-09-24T19:36:16.110246+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:36:16.110734+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:36:16.110768+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:16.110816+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:36:16.111213+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:16.111298+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:36:16.111714+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:16.111833+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:36:16.112034+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:16.112299+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:36:16.112484+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:16.112807+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:36:16.112849+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:16.113336+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:16.245400+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:36:20.364770+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:36:21.376227+00:00", "trade", 14.255, 11.0]
["2026-09-24T19:36:22.112768+00:00", "trade", 14.2197, 2.0]
["2026-09-24T19:36:25.190323+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:36:30.376806+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:32.819864+00:00", "trade", 14.255, 15.0]
["2026-09-24T19:36:35.947107+00:00", "quote", 14.2, 14.31]
["2026-09-24T19:36:44.941250+00:00", "trade", 14.2008, 49.0]
["2026-09-24T19:36:46.049952+00:00", "trade", 14.2011, 75.0]
["2026-09-24T19:36:49.162370+00:00", "trade", 14.3199, 30.0]
["2026-09-24T19:36:53.644312+00:00", "trade", 14.3045, 100.0]
["2026-09-24T19:36:53.886091+00:00", "trade", 14.26, 21.0]
["2026-09-24T19:36:53.896114+00:00", "trade", 14.26, 52.0]
["2026-09-24T19:37:06.896904+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:37:11.254683+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:37:11.255588+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:37:14.904698+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:37:21.103881+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:37:23.409782+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:37:23.409829+00:00", "quote", 14.2, 14.3]
["2026-09-24T19:37:29.591097+00:00", "trade", 14.2174, 41.0]
["2026-09-24T19:37:29.591461+00:00", "trade", 14.2174, 1.0]
["2026-09-24T19:37:38.090259+00:00", "trade", 14.2817, 142.0]
["2026-09-24T19:37:47.894169+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:37:47.895074+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:37:47.982660+00:00", "quote", 14.2, 14.27]
["2026-09-24T19:37:48.031181+00:00", "trade", 14.21, 39.0]
["2026-09-24T19:37:48.031182+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:37:48.031184+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:37:48.031186+00:00", "trade", 14.2, 57.0]
["2026-09-24T19:37:48.031188+00:00", "quote", 14.2, 14.27]
["2026-09-24T19:37:48.031196+00:00", "trade", 14.2, 43.0]
["2026-09-24T19:37:48.031339+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:37:48.031562+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:37:48.031744+00:00", "quote", 14.19, 14.26]
["2026-09-24T19:37:48.031796+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:37:48.031803+00:00", "quote", 14.19, 14.26]
["2026-09-24T19:37:48.031825+00:00", "quote", 14.19, 14.26]
["2026-09-24T19:37:48.031826+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:37:48.031879+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:37:48.031880+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:37:48.031899+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:37:48.031949+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:37:48.032184+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:37:48.032185+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:37:48.032187+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:37:48.032199+00:00", "trade", 14.18, 155.0]
["2026-09-24T19:37:48.032217+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:37:48.032218+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:37:48.032231+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:37:48.032237+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:37:48.032238+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:37:48.032239+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:37:48.032251+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:37:48.032254+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:37:48.032254+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:37:48.032271+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:37:48.032280+00:00", "trade", 14.2, 85.0]
["2026-09-24T19:37:48.032282+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:37:48.032282+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:37:48.032285+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:37:48.032367+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:37:48.032585+00:00", "trade", 14.18, 51.0]
["2026-09-24T19:37:48.032587+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:37:48.032587+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:37:48.032587+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:37:48.032596+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:37:48.032625+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:37:48.032661+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:37:48.032685+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:37:48.033042+00:00", "trade", 14.18, 15.0]
["2026-09-24T19:37:48.033042+00:00", "trade", 14.18, 15.0]
["2026-09-24T19:37:48.033300+00:00", "trade", 14.19, 17.0]
["2026-09-24T19:37:48.033309+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:37:48.033316+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:37:48.033317+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:37:48.033647+00:00", "trade", 14.19, 22.0]
["2026-09-24T19:37:48.037971+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:37:48.037971+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:37:48.038062+00:00", "quote", 14.17, 14.22]
["2026-09-24T19:37:48.038948+00:00", "quote", 14.17, 14.22]
["2026-09-24T19:37:48.042591+00:00", "quote", 14.17, 14.22]
["2026-09-24T19:37:48.395197+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:37:48.395215+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:37:48.395222+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:37:48.395222+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:37:48.395222+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:37:48.395230+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:37:48.395449+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:37:48.395457+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:37:48.395773+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:37:48.396038+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:37:48.396133+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:37:48.396904+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:37:48.398527+00:00", "trade", 14.15, 99.0]
["2026-09-24T19:37:48.398530+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:37:48.398530+00:00", "trade", 14.15, 28.0]
["2026-09-24T19:37:48.398541+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:37:48.398626+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:37:48.399317+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:37:48.525923+00:00", "trade", 14.15, 72.0]
["2026-09-24T19:37:48.525924+00:00", "trade", 14.15, 15.0]
["2026-09-24T19:37:48.525924+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:37:48.527151+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:37:49.333269+00:00", "trade", 14.18, 50.0]
["2026-09-24T19:37:50.545801+00:00", "trade", 14.18, 15.0]
["2026-09-24T19:37:50.921696+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:37:58.454598+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:38:04.275768+00:00", "trade", 14.185, 25.0]
["2026-09-24T19:38:10.808876+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:38:13.806309+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:38:15.039394+00:00", "trade", 14.185, 25.0]
["2026-09-24T19:38:22.950900+00:00", "trade", 14.1516, 55.0]
["2026-09-24T19:38:27.435628+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:38:30.269520+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:38:30.523553+00:00", "trade", 14.22, 58.0]
["2026-09-24T19:38:32.726563+00:00", "trade", 14.185, 40.0]
["2026-09-24T19:38:33.666009+00:00", "trade", 14.2191, 1.0]
["2026-09-24T19:38:52.932510+00:00", "trade", 14.1704, 100.0]
["2026-09-24T19:39:02.712048+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:39:02.712352+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:39:02.712413+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:39:02.712415+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:39:02.712417+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:39:02.712417+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:39:02.712443+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:39:02.712443+00:00", "trade", 14.15, 110.0]
["2026-09-24T19:39:02.712470+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:39:02.712512+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:39:02.712570+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:39:02.712585+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:39:02.712813+00:00", "trade", 14.17, 32.0]
["2026-09-24T19:39:02.712916+00:00", "trade", 14.18, 40.0]
["2026-09-24T19:39:02.713111+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:39:02.713146+00:00", "trade", 14.15, 27.0]
["2026-09-24T19:39:02.713166+00:00", "trade", 14.185, 72.0]
["2026-09-24T19:39:02.720832+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:39:03.761208+00:00", "trade", 14.185, 14.0]
["2026-09-24T19:39:03.776344+00:00", "trade", 14.185, 14.0]
["2026-09-24T19:39:13.972716+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:39:14.756170+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:39:15.060752+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:39:16.149051+00:00", "trade", 14.2278, 70.0]
["2026-09-24T19:39:42.420449+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:39:46.621292+00:00", "trade", 14.2391, 3.0]
["2026-09-24T19:39:51.629641+00:00", "trade", 14.2555, 100.0]
["2026-09-24T19:39:51.878962+00:00", "trade", 14.25, 52.0]
["2026-09-24T19:39:52.282588+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:39:52.292695+00:00", "trade", 14.205, 13.0]
["2026-09-24T19:39:52.300356+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:39:52.307883+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:39:52.315449+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:39:52.325012+00:00", "trade", 14.21, 22.0]
["2026-09-24T19:39:52.330379+00:00", "trade", 14.21, 22.0]
["2026-09-24T19:39:52.339472+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:39:52.339472+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:39:52.346767+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:39:52.355892+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:39:52.363297+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:39:52.372639+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:39:52.381897+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:39:52.389469+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:39:52.398643+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:39:52.406055+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:39:52.406058+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:39:52.406061+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:39:52.406234+00:00", "trade", 14.215, 70.0]
["2026-09-24T19:39:52.406472+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:39:52.406502+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:39:52.415421+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:39:52.415466+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:39:52.424585+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:39:52.433755+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:39:52.442853+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:39:52.450141+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:39:52.457416+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:39:52.458577+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:39:52.459196+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.459237+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:39:52.459645+00:00", "quote", 14.15, 14.28]
["2026-09-24T19:39:52.468261+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:39:52.477323+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:39:52.484470+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:39:52.484517+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:39:52.491741+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.500775+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.509864+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.517042+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.525936+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.534954+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.544189+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.551384+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:39:52.560197+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:39:52.812801+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:39:52.813239+00:00", "quote", 14.15, 14.28]
["2026-09-24T19:39:53.433909+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:40:03.786641+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:40:04.001824+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:04.002266+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:05.571499+00:00", "trade", 14.225, 48.0]
["2026-09-24T19:40:07.796980+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:07.797356+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:18.567844+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:18.568156+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:18.568611+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:18.870414+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:40:22.504869+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:40:28.305977+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:40:31.360326+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:35.154456+00:00", "trade", 14.2658, 198.0]
["2026-09-24T19:40:37.802179+00:00", "quote", 14.17, 14.28]
["2026-09-24T19:40:37.802618+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.803113+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.803563+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.803572+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.803579+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.803641+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.803957+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.804045+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.804060+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.804114+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.804427+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.804537+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.804549+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.804595+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.804901+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.805013+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.805037+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.805070+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.805375+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.805493+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.805510+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.805548+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.805842+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.856126+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:37.862011+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:40:37.862069+00:00", "quote", 14.17, 14.29]
["2026-09-24T19:40:38.229110+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:40:39.831833+00:00", "trade", 14.25, 15.0]
["2026-09-24T19:40:40.132275+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:40:41.122332+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:40:42.137240+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:40:43.067783+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:40:44.156724+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:40:45.055997+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:40:46.146908+00:00", "trade", 14.19, 27.0]
["2026-09-24T19:40:47.117254+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:40:47.117260+00:00", "trade", 14.18, 23.0]
["2026-09-24T19:40:47.117781+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:40:47.117807+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:40:47.118503+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:40:47.232800+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:40:48.167671+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:40:49.126724+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:40:50.023704+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:40:50.216582+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:40:51.122798+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:40:54.796516+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:40:54.796575+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:40:59.317899+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:41:02.108927+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:41:10.543306+00:00", "trade", 14.2043, 1.0]
["2026-09-24T19:41:20.897285+00:00", "trade", 14.2588, 1.0]
["2026-09-24T19:41:21.298378+00:00", "trade", 14.2427, 1.0]
["2026-09-24T19:41:24.716527+00:00", "trade", 14.19, 13.0]
["2026-09-24T19:41:24.716529+00:00", "trade", 14.18, 87.0]
["2026-09-24T19:41:24.716559+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:41:24.716576+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:41:24.716604+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:41:24.716612+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:41:24.716693+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:41:24.716900+00:00", "trade", 14.18, 190.0]
["2026-09-24T19:41:24.717395+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:41:24.717429+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:41:24.727016+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:41:25.662442+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:41:25.662469+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:41:25.662780+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:41:25.662831+00:00", "trade", 14.18, 190.0]
["2026-09-24T19:41:26.189333+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:41:26.189745+00:00", "trade", 14.18, 70.0]
["2026-09-24T19:41:26.189745+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:41:26.189746+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:41:26.579102+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:41:26.579509+00:00", "trade", 14.18, 170.0]
["2026-09-24T19:41:29.058447+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:41:43.501038+00:00", "trade", 14.231, 166.0]
["2026-09-24T19:41:44.765852+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:41:44.766288+00:00", "trade", 14.18, 39.0]
["2026-09-24T19:41:48.517491+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:41:49.318122+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:41:52.764363+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:41:54.647194+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:00.058373+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:42:00.058672+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:42:02.003862+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:42:02.004113+00:00", "trade", 14.26, 55.0]
["2026-09-24T19:42:02.004168+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.004440+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.004443+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.004444+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.004455+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.004540+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.004708+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.004715+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.004855+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.016122+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.017543+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:42:02.017838+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:42:02.017996+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:02.018019+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.018296+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:02.019386+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:42:02.019537+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:42:02.019739+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:42:02.019871+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:42:02.023978+00:00", "trade", 14.26, 22.0]
["2026-09-24T19:42:02.024254+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:42:02.024904+00:00", "trade", 14.215, 2274.0]
["2026-09-24T19:42:02.030180+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:42:02.071342+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:02.176961+00:00", "trade", 14.2175, 52.0]
["2026-09-24T19:42:08.018804+00:00", "trade", 14.215, 16.0]
["2026-09-24T19:42:08.019240+00:00", "trade", 14.22, 29.0]
["2026-09-24T19:42:08.019241+00:00", "trade", 14.215, 71.0]
["2026-09-24T19:42:08.019269+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019283+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019285+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019299+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019376+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019547+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019630+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019631+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019643+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.019778+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:08.021278+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.034626+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:08.056905+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:42:10.912079+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:42:16.341928+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:42:21.530394+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:42:24.447847+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:42:24.448171+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:24.448420+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:24.448632+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:24.454932+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:24.463217+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:24.464521+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:42:24.464526+00:00", "trade", 14.18, 220.0]
["2026-09-24T19:42:24.464526+00:00", "trade", 14.18, 220.0]
["2026-09-24T19:42:24.464533+00:00", "trade", 14.18, 220.0]
["2026-09-24T19:42:24.464536+00:00", "trade", 14.18, 220.0]
["2026-09-24T19:42:24.464644+00:00", "trade", 14.18, 220.0]
["2026-09-24T19:42:24.464732+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:42:24.464740+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:42:24.464749+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:42:24.464770+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:42:24.464901+00:00", "trade", 14.18, 220.0]
["2026-09-24T19:42:24.468204+00:00", "quote", 14.17, 14.26]
["2026-09-24T19:42:24.478772+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:42:25.037914+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:42:25.037925+00:00", "trade", 14.18, 12.0]
["2026-09-24T19:42:25.037926+00:00", "trade", 14.18, 62.0]
["2026-09-24T19:42:25.037928+00:00", "trade", 14.18, 26.0]
["2026-09-24T19:42:25.037955+00:00", "trade", 14.17, 30.0]
["2026-09-24T19:42:25.037974+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:42:25.037989+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:42:25.038014+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:42:25.038083+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:42:25.038093+00:00", "quote", 14.17, 14.25]
["2026-09-24T19:42:25.038217+00:00", "trade", 14.18, 55.0]
["2026-09-24T19:42:25.038218+00:00", "trade", 14.17, 45.0]
["2026-09-24T19:42:25.038247+00:00", "trade", 14.17, 55.0]
["2026-09-24T19:42:25.038307+00:00", "trade", 14.17, 70.0]
["2026-09-24T19:42:25.038309+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:42:25.038309+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:42:25.038358+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:42:25.038522+00:00", "trade", 14.215, 54.0]
["2026-09-24T19:42:25.038581+00:00", "trade", 14.2275, 57.0]
["2026-09-24T19:42:25.039110+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:42:25.040377+00:00", "trade", 14.205, 54.0]
["2026-09-24T19:42:25.044681+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:42:25.045067+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:42:25.063941+00:00", "trade", 14.19, 54.0]
["2026-09-24T19:42:25.154116+00:00", "trade", 14.185, 73.0]
["2026-09-24T19:42:25.154171+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:42:25.154179+00:00", "trade", 14.185, 27.0]
["2026-09-24T19:42:25.154401+00:00", "trade", 14.185, 85.0]
["2026-09-24T19:42:25.230480+00:00", "trade", 14.185, 19.0]
["2026-09-24T19:42:25.246314+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:42:26.038356+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:42:26.038480+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:42:26.038963+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:42:26.038983+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:42:26.039007+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:42:26.039060+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:42:26.039468+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:42:31.751810+00:00", "trade", 14.18, 65.0]
["2026-09-24T19:42:35.867158+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:42:43.644789+00:00", "trade", 14.22, 211.0]
["2026-09-24T19:42:50.346618+00:00", "quote", 14.19, 14.26]
["2026-09-24T19:42:54.712496+00:00", "trade", 14.25, 189.0]
["2026-09-24T19:43:00.354603+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:43:05.358623+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:43:15.813732+00:00", "quote", 14.19, 14.26]
["2026-09-24T19:43:15.907822+00:00", "trade", 14.25, 1257.0]
["2026-09-24T19:43:18.373411+00:00", "quote", 14.19, 14.26]
["2026-09-24T19:43:20.952841+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:43:22.910490+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:43:22.910507+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:43:22.910509+00:00", "trade", 14.18, 352.0]
["2026-09-24T19:43:22.910515+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:43:22.910522+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:43:22.911182+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:43:22.911284+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:43:22.911288+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:43:22.911338+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:43:22.911578+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:43:22.912014+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:43:22.912075+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:43:22.915889+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:43:22.921103+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:43:22.921152+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:43:22.921378+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:43:22.921558+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:43:22.921601+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:43:22.921699+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:43:22.921876+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:43:22.922045+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:43:22.924891+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:43:29.224670+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:43:30.215858+00:00", "trade", 14.18, 375.0]
["2026-09-24T19:43:36.047099+00:00", "trade", 14.1556, 220.0]
["2026-09-24T19:43:38.605126+00:00", "trade", 14.2433, 100.0]
["2026-09-24T19:43:38.854518+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:43:41.330535+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:43:46.551835+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:43:49.817167+00:00", "trade", 14.1841, 10.0]
["2026-09-24T19:44:00.948754+00:00", "trade", 14.16, 720.0]
["2026-09-24T19:44:09.631628+00:00", "trade", 14.16, 14.0]
["2026-09-24T19:44:12.029064+00:00", "trade", 14.24, 20.0]
["2026-09-24T19:44:19.988546+00:00", "trade", 14.17, 5.0]
["2026-09-24T19:44:24.055975+00:00", "trade", 14.2, 22.0]
["2026-09-24T19:44:24.361631+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:44:24.388690+00:00", "trade", 14.1607, 100.0]
["2026-09-24T19:44:33.635775+00:00", "trade", 14.2312, 15.0]
["2026-09-24T19:44:48.558033+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:44:48.818961+00:00", "trade", 14.19, 52.0]
["2026-09-24T19:45:02.880120+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:45:02.896648+00:00", "trade", 14.2, 22.0]
["2026-09-24T19:45:02.917065+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:45:04.873505+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:45:04.879756+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:45:05.484923+00:00", "trade", 14.24, 35.0]
["2026-09-24T19:45:22.391796+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:45:22.391884+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:45:22.391885+00:00", "trade", 14.22, 18.0]
["2026-09-24T19:45:22.391891+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.391904+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.391912+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.391919+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.391925+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.391939+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.391954+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:45:22.391954+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.391974+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.391981+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.391992+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.391995+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:45:22.391996+00:00", "trade", 14.22, 28.0]
["2026-09-24T19:45:22.391999+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392006+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392015+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392023+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392041+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:45:22.392042+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392043+00:00", "trade", 14.19, 24.0]
["2026-09-24T19:45:22.392049+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392056+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392064+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392071+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392075+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:45:22.392078+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392085+00:00", "trade", 14.21, 19.0]
["2026-09-24T19:45:22.392085+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392092+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392102+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:45:22.392102+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392109+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392115+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:45:22.392154+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.392173+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:45:22.392181+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:45:22.392212+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:45:22.392212+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:45:22.392232+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:45:22.392241+00:00", "trade", 14.21, 29.0]
["2026-09-24T19:45:22.392241+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:45:22.392242+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:45:22.392263+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:45:22.392342+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:45:22.392343+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:45:22.392368+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:45:22.392369+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:45:22.392387+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392510+00:00", "trade", 14.22, 24.0]
["2026-09-24T19:45:22.392524+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392566+00:00", "trade", 14.23, 25.0]
["2026-09-24T19:45:22.392665+00:00", "trade", 14.2, 30.0]
["2026-09-24T19:45:22.392667+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:45:22.392667+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392668+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:45:22.392674+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392724+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392787+00:00", "trade", 14.19, 21.0]
["2026-09-24T19:45:22.392787+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:45:22.392806+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.392808+00:00", "trade", 14.18, 352.0]
["2026-09-24T19:45:22.392809+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:45:22.392813+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.392831+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.393012+00:00", "trade", 14.21, 48.0]
["2026-09-24T19:45:22.393015+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:45:22.393015+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:45:22.393016+00:00", "trade", 14.21, 32.0]
["2026-09-24T19:45:22.393131+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:45:22.393131+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.393134+00:00", "trade", 14.21, 29.0]
["2026-09-24T19:45:22.393139+00:00", "trade", 14.215, 24.0]
["2026-09-24T19:45:22.393205+00:00", "trade", 14.19, 29.0]
["2026-09-24T19:45:22.393207+00:00", "trade", 14.19, 18.0]
["2026-09-24T19:45:22.393257+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.393275+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.393282+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.393290+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:45:22.393359+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:45:22.393360+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:45:22.393384+00:00", "trade", 14.18, 12.0]
["2026-09-24T19:45:22.393405+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:45:22.393425+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:45:22.393432+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:45:22.393438+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:45:22.393446+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:45:22.393458+00:00", "trade", 14.19, 71.0]
["2026-09-24T19:45:22.393458+00:00", "trade", 14.19, 71.0]
["2026-09-24T19:45:22.393483+00:00", "trade", 14.19, 31.0]
["2026-09-24T19:45:22.393813+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:45:22.393843+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:45:22.393853+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:45:22.393899+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:45:22.394131+00:00", "trade", 14.22, 24.0]
["2026-09-24T19:45:22.394235+00:00", "trade", 14.18, 29.0]
["2026-09-24T19:45:22.394235+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:45:22.394316+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:45:22.394322+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:45:22.394329+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:45:22.394350+00:00", "trade", 14.18, 71.0]
["2026-09-24T19:45:22.395736+00:00", "trade", 14.15, 19.0]
["2026-09-24T19:45:22.410382+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:45:22.410587+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:22.410604+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:45:22.410606+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:45:22.415859+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:45:22.418072+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:45:22.425501+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:45:22.425795+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:45:22.425836+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:45:22.425843+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:45:22.426104+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:45:22.426223+00:00", "trade", 14.17, 25.0]
["2026-09-24T19:45:22.426255+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:45:22.426641+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.426642+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.426642+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.426642+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:45:22.426721+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.426721+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:45:22.426911+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:45:22.426918+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:45:22.426923+00:00", "trade", 14.16, 16.0]
["2026-09-24T19:45:22.426924+00:00", "trade", 14.16, 13.0]
["2026-09-24T19:45:22.426925+00:00", "trade", 14.16, 22.0]
["2026-09-24T19:45:22.426925+00:00", "trade", 14.16, 13.0]
["2026-09-24T19:45:22.426928+00:00", "trade", 14.16, 15.0]
["2026-09-24T19:45:22.426941+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:45:22.426991+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:45:22.427043+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:45:22.427044+00:00", "trade", 14.16, 13.0]
["2026-09-24T19:45:22.427061+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:45:22.427064+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.427066+00:00", "trade", 14.14, 3.0]
["2026-09-24T19:45:22.427073+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:45:22.427108+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:45:22.427193+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:45:22.427508+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.427508+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:45:22.427623+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.428893+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.429501+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.430108+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:22.432644+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:45:22.433712+00:00", "trade", 14.17, 87.0]
["2026-09-24T19:45:22.433714+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:45:22.433716+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:45:22.433717+00:00", "trade", 14.17, 73.0]
["2026-09-24T19:45:22.433726+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:45:22.434396+00:00", "trade", 14.17, 13.0]
["2026-09-24T19:45:22.434407+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:45:22.434772+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:45:22.434884+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:45:22.435282+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:45:22.435357+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:45:22.437720+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:45:27.422678+00:00", "trade", 14.1695, 1.0]
["2026-09-24T19:45:30.690941+00:00", "trade", 14.22, 24.0]
["2026-09-24T19:45:30.690954+00:00", "trade", 14.21, 9.0]
["2026-09-24T19:45:30.691228+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:45:30.692056+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:45:30.707205+00:00", "trade", 14.22, 24.0]
["2026-09-24T19:45:30.707239+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:45:30.723288+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:45:33.495660+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:45:34.480657+00:00", "trade", 14.17, 51.0]
["2026-09-24T19:45:34.872287+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:45:38.870592+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:45:39.645954+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.645973+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.645980+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.645983+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:45:39.645994+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.646001+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.646036+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.646061+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.646126+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.646148+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:39.646377+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:40.645702+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:40.645763+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:41.398321+00:00", "trade", 14.222, 2.0]
["2026-09-24T19:45:41.400063+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:45:41.590340+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:41.590366+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:41.736511+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:41.736517+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:41.736530+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:41.736568+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:42.244903+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:42.244970+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:42.504423+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:42.504473+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:42.504583+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:45:42.504597+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:43.094320+00:00", "trade", 14.14, 279.0]
["2026-09-24T19:45:43.094406+00:00", "trade", 14.19, 41.0]
["2026-09-24T19:45:43.094417+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:43.094459+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:43.094475+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:43.094483+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:43.094508+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:45:43.094578+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:45:43.094595+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:45:43.094615+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:45:43.108777+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:45:43.173999+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:45:45.417165+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:45.434025+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:45.449682+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:45.482477+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:45.498776+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:45.517069+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:45.534918+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:45.550036+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:48.545918+00:00", "trade", 14.17, 9.0]
["2026-09-24T19:45:52.982435+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:45:54.052727+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.075561+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.092168+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.109509+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.126193+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.142532+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.158220+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.172193+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.188714+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:45:54.204691+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:45:54.220475+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:45:54.261553+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:45:54.497539+00:00", "trade", 14.2, 51.0]
["2026-09-24T19:46:05.447189+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:46:05.450480+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:46:05.465272+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:46:05.465274+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:46:05.469428+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:46:05.469429+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:46:06.269885+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:46:06.286595+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:46:06.305424+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:46:06.319758+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:46:09.079643+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:46:09.079717+00:00", "trade", 14.2, 14.0]
["2026-09-24T19:46:13.726604+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:46:13.726878+00:00", "trade", 14.2, 450.0]
["2026-09-24T19:46:13.743238+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:46:13.758928+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:46:13.775251+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:46:13.791100+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:46:13.808424+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:46:13.824135+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:46:13.839941+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:46:13.854034+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:46:13.873046+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:46:14.318012+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:46:14.318013+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:46:14.318063+00:00", "quote", 14.16, 14.25]
["2026-09-24T19:46:14.318089+00:00", "quote", 14.16, 14.25]
["2026-09-24T19:46:14.318416+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:46:14.318522+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:46:14.318620+00:00", "quote", 14.16, 14.25]
["2026-09-24T19:46:14.318863+00:00", "trade", 14.205, 16.0]
["2026-09-24T19:46:14.318930+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:46:14.319272+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:46:14.319277+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:46:14.319608+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:46:14.323885+00:00", "quote", 14.16, 14.25]
["2026-09-24T19:46:14.324269+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:14.324609+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:14.324616+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:14.325089+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:14.332037+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:46:14.334276+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:46:14.334949+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:46:14.340904+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:46:14.341593+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:46:14.341712+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:46:14.351834+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:46:14.352182+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:46:14.353269+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:46:14.360753+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:46:14.360842+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:46:14.361229+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:46:14.370200+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:46:16.021140+00:00", "trade", 14.2, 34.0]
["2026-09-24T19:46:16.021142+00:00", "trade", 14.2, 41.0]
["2026-09-24T19:46:16.021174+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:46:16.021181+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:16.021195+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:46:16.021215+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:16.021736+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:16.021932+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:46:16.021959+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:16.022396+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:46:16.022455+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:16.022924+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:46:16.022942+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:16.026926+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:16.027324+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:16.028013+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:46:16.043206+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:46:18.105777+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:46:18.105791+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:46:18.105804+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:46:18.105817+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:46:18.105819+00:00", "trade", 14.2, 24.0]
["2026-09-24T19:46:18.107007+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:18.117360+00:00", "trade", 14.17, 220.0]
["2026-09-24T19:46:18.117365+00:00", "trade", 14.16, 220.0]
["2026-09-24T19:46:18.117368+00:00", "trade", 14.17, 220.0]
["2026-09-24T19:46:18.117374+00:00", "trade", 14.16, 220.0]
["2026-09-24T19:46:18.117626+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:18.117651+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:18.117725+00:00", "trade", 14.17, 220.0]
["2026-09-24T19:46:18.117750+00:00", "trade", 14.16, 220.0]
["2026-09-24T19:46:18.126230+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:46:18.126973+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:46:19.231466+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:46:19.320679+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:46:20.995937+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:25.727718+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:46:26.020467+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:46:37.413837+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:37.413863+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:43.642929+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:43.642987+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:46.190004+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:46.190031+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:46.190484+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:46.191778+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:46.191837+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:46.192643+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:46.192672+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:46.195697+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:46.195714+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:46.197103+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:46.197120+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:46.200516+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:46:46.200534+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:46:50.684417+00:00", "trade", 14.19, 139.0]
["2026-09-24T19:46:57.052417+00:00", "trade", 14.205, 4.0]
["2026-09-24T19:47:03.843478+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:47:05.121295+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:47:05.121334+00:00", "trade", 14.19, 31.0]
["2026-09-24T19:47:05.121359+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:05.121433+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:47:05.121465+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:05.121678+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:09.864061+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:16.648433+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:47:17.375063+00:00", "trade", 14.205, 25.0]
["2026-09-24T19:47:17.375131+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:17.375157+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:17.731372+00:00", "trade", 14.205, 2500.0]
["2026-09-24T19:47:18.763536+00:00", "trade", 14.205, 3.0]
["2026-09-24T19:47:21.707403+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:26.684669+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:26.684698+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:31.213233+00:00", "trade", 14.205, 44.0]
["2026-09-24T19:47:31.213319+00:00", "quote", 14.15, 14.26]
["2026-09-24T19:47:31.256404+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:47:32.031986+00:00", "trade", 14.1895, 300.0]
["2026-09-24T19:47:40.887089+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:47:40.887117+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:47:40.887152+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:47:40.887690+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:47:40.887726+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:47:40.887735+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:47:40.888628+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:47:47.226577+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:47:54.160938+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:03.992521+00:00", "trade", 14.2294, 20.0]
["2026-09-24T19:48:04.002353+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:07.388342+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:48:07.388344+00:00", "trade", 14.19, 450.0]
["2026-09-24T19:48:07.388346+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:48:07.424990+00:00", "trade", 14.22, 131.0]
["2026-09-24T19:48:07.425017+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:07.425674+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:07.441723+00:00", "trade", 14.22, 13.0]
["2026-09-24T19:48:07.458090+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:48:16.462028+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:48:16.817818+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:48:16.818167+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:48:18.569031+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:20.288190+00:00", "trade", 14.17, 4.0]
["2026-09-24T19:48:23.055732+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:23.070006+00:00", "trade", 14.19, 11.0]
["2026-09-24T19:48:23.077785+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:48:23.881323+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:23.894622+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:48:24.892575+00:00", "trade", 14.22, 63.0]
["2026-09-24T19:48:29.989458+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:48:35.145266+00:00", "trade", 14.2126, 100.0]
["2026-09-24T19:48:35.405217+00:00", "trade", 14.2121, 53.0]
["2026-09-24T19:48:36.124838+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:36.144364+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:48:36.999892+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:48:37.015043+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:48:37.772359+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:37.772387+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:37.772556+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:42.138668+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.138706+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:42.139236+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.139818+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.140381+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.140942+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.141504+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.142066+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.142627+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.142808+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:42.142847+00:00", "trade", 14.19, 8.0]
["2026-09-24T19:48:42.153725+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:48:42.161441+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:48:42.171849+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:48:49.588732+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:48:51.222041+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:48:51.848438+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.848456+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:48:51.848464+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.848523+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:51.848562+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:51.848580+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:48:51.848581+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:51.848690+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:48:51.848691+00:00", "trade", 14.18, 85.0]
["2026-09-24T19:48:51.848693+00:00", "trade", 14.15, 36.0]
["2026-09-24T19:48:51.848695+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:48:51.848698+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.848725+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.848726+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:48:51.848852+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.848937+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:48:51.848991+00:00", "trade", 14.18, 45.0]
["2026-09-24T19:48:51.849004+00:00", "trade", 14.165, 1.0]
["2026-09-24T19:48:51.849005+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.849006+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.849008+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.849050+00:00", "trade", 14.18, 45.0]
["2026-09-24T19:48:51.849054+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.849062+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.849062+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.849067+00:00", "trade", 14.15, 91.0]
["2026-09-24T19:48:51.849086+00:00", "trade", 14.15, 91.0]
["2026-09-24T19:48:51.849097+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.849101+00:00", "trade", 14.15, 11.0]
["2026-09-24T19:48:51.849140+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.849162+00:00", "trade", 14.16, 182.0]
["2026-09-24T19:48:51.849170+00:00", "trade", 14.16, 28.0]
["2026-09-24T19:48:51.849237+00:00", "trade", 14.15, 85.0]
["2026-09-24T19:48:51.849238+00:00", "trade", 14.14, 15.0]
["2026-09-24T19:48:51.849271+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.849278+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.849292+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.849412+00:00", "trade", 14.165, 15.0]
["2026-09-24T19:48:51.849782+00:00", "trade", 14.15, 89.0]
["2026-09-24T19:48:51.849783+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.849865+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.849866+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.849969+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.850516+00:00", "trade", 14.15, 94.0]
["2026-09-24T19:48:51.850591+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:48:51.850591+00:00", "trade", 14.15, 94.0]
["2026-09-24T19:48:51.850791+00:00", "trade", 14.16, 45.0]
["2026-09-24T19:48:51.854387+00:00", "trade", 14.165, 155.0]
["2026-09-24T19:48:51.861721+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:48:51.861722+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.866359+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:48:51.866361+00:00", "trade", 14.15, 43.0]
["2026-09-24T19:48:51.866379+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.866387+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.866666+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:51.866674+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.867113+00:00", "trade", 14.15, 57.0]
["2026-09-24T19:48:51.867949+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.868151+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.873041+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.873042+00:00", "trade", 14.155, 88.0]
["2026-09-24T19:48:51.873988+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.881735+00:00", "trade", 14.15, 73.0]
["2026-09-24T19:48:51.888976+00:00", "trade", 14.16, 17.0]
["2026-09-24T19:48:51.888976+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.889887+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:51.895725+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:48:51.904553+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:48:51.911204+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:48:52.273132+00:00", "trade", 14.16, 180.0]
["2026-09-24T19:48:52.273132+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:52.273134+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:48:52.273135+00:00", "trade", 14.17, 9.0]
["2026-09-24T19:48:52.273162+00:00", "trade", 14.17, 27.0]
["2026-09-24T19:48:52.273165+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:52.273182+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:52.273183+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:48:52.273189+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:48:52.273196+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:48:52.273202+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:48:52.273315+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:48:52.273598+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:52.286716+00:00", "trade", 14.19, 47.0]
["2026-09-24T19:48:52.297282+00:00", "trade", 14.19, 29.0]
["2026-09-24T19:48:52.297573+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:52.304386+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:48:52.311348+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:48:52.848756+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:53.103655+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:53.103682+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:54.661817+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:48:54.661818+00:00", "trade", 14.19, 450.0]
["2026-09-24T19:48:54.661819+00:00", "trade", 14.2, 53.0]
["2026-09-24T19:48:54.668791+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:48:54.674835+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:48:54.681078+00:00", "trade", 14.19, 29.0]
["2026-09-24T19:48:54.696071+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:48:54.710962+00:00", "trade", 14.21, 18.0]
["2026-09-24T19:48:54.710992+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:48:54.727189+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:48:59.128070+00:00", "trade", 14.19, 15.0]
["2026-09-24T19:49:07.679018+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:07.679231+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:07.679278+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:08.550820+00:00", "trade", 14.2081, 15.0]
["2026-09-24T19:49:12.956266+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:49:19.290240+00:00", "trade", 14.16, 7.0]
["2026-09-24T19:49:19.290752+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:19.343432+00:00", "trade", 14.16, 7.0]
["2026-09-24T19:49:20.944522+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:22.156902+00:00", "trade", 14.16, 93.0]
["2026-09-24T19:49:22.156903+00:00", "trade", 14.16, 7.0]
["2026-09-24T19:49:23.800982+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:23.801030+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:24.079161+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:49:24.080134+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:24.291238+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:24.672629+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:24.823790+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:49:28.842318+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:29.840048+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:32.218422+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:49:33.452047+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:49:33.452871+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:33.452912+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:43.494321+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:49:49.656720+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:49.656748+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:54.641651+00:00", "trade", 14.19, 197.0]
["2026-09-24T19:49:56.598636+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:49:56.598667+00:00", "trade", 14.17, 77.0]
["2026-09-24T19:49:56.598687+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:49:56.598715+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:49:56.599043+00:00", "trade", 14.17, 45.0]
["2026-09-24T19:49:56.599098+00:00", "trade", 14.18, 40.0]
["2026-09-24T19:49:56.599118+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:49:56.599181+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:49:56.599223+00:00", "trade", 14.185, 45.0]
["2026-09-24T19:49:56.599294+00:00", "trade", 14.19, 45.0]
["2026-09-24T19:49:56.599655+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:49:56.599674+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:49:56.599763+00:00", "trade", 14.15, 93.0]
["2026-09-24T19:49:56.599763+00:00", "trade", 14.15, 52.0]
["2026-09-24T19:49:56.600210+00:00", "trade", 14.17, 45.0]
["2026-09-24T19:49:56.601856+00:00", "trade", 14.17, 45.0]
["2026-09-24T19:49:56.603252+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:49:56.699366+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:50:00.066761+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:50:00.066817+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:00.067028+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:50:00.067375+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:50:00.068703+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:00.074161+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:00.574311+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:00.577260+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:50:00.580322+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:00.686923+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:50:01.074031+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.074055+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.074073+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.074091+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.074102+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.074150+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.074365+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.074441+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.074442+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.075657+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.172344+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:01.580663+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:02.003284+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:50:02.003320+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:02.003346+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:02.003359+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:50:02.003739+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:50:02.003746+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:50:02.003753+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:50:02.003760+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:50:02.003837+00:00", "trade", 14.21, 28.0]
["2026-09-24T19:50:02.004366+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:50:02.007763+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:50:02.010349+00:00", "quote", 14.17, 14.24]
["2026-09-24T19:50:02.010732+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:02.012014+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:02.012391+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:50:02.016702+00:00", "trade", 14.21, 27.0]
["2026-09-24T19:50:02.366328+00:00", "trade", 14.21, 139.0]
["2026-09-24T19:50:02.381434+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:02.382018+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:02.758493+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:02.758640+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:02.759071+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:02.907610+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:50:04.993711+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:50:04.995538+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:04.995560+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:04.995574+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:04.995944+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:04.995957+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:04.996544+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:50:05.012660+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:50:05.012660+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:05.012667+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:50:05.012680+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:05.012694+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:05.012708+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:05.012900+00:00", "trade", 14.195, 81.0]
["2026-09-24T19:50:05.036217+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:50:05.048660+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:50:05.063315+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:50:06.090468+00:00", "trade", 14.22, 26.0]
["2026-09-24T19:50:08.802611+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:50:17.538035+00:00", "trade", 14.24, 700.0]
["2026-09-24T19:50:17.543055+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:21.792392+00:00", "trade", 14.2, 420.0]
["2026-09-24T19:50:21.796511+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.796878+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.796879+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.797842+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.797843+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.804051+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:21.806655+00:00", "trade", 14.17, 150.0]
["2026-09-24T19:50:21.806658+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.806675+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.806697+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.807012+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:50:21.809526+00:00", "trade", 14.161, 1450.0]
["2026-09-24T19:50:21.810189+00:00", "trade", 14.1713, 80.0]
["2026-09-24T19:50:26.425708+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:26.425888+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:50:26.426683+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:50:26.428190+00:00", "trade", 14.2, 81.0]
["2026-09-24T19:50:26.429169+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:50:30.300003+00:00", "trade", 14.1619, 4.0]
["2026-09-24T19:50:32.191064+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:50:32.191560+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:50:32.191560+00:00", "trade", 14.2, 72.0]
["2026-09-24T19:50:32.269670+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:50:32.408394+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:32.464382+00:00", "trade", 14.221, 45.0]
["2026-09-24T19:50:35.120601+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:50:35.135059+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:50:35.151132+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:50:35.169373+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:50:35.183639+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:50:35.199038+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:50:35.878630+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.485443+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:39.503014+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.519543+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.538879+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.559931+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.583595+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.604980+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.625136+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.641052+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.658840+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.681266+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.716789+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.736439+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.752220+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.773138+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.797220+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.816813+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.836358+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.855331+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.869855+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.888933+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.905697+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.920404+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.934849+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.950488+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.966447+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:39.988428+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.007742+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.020938+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.047124+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.073003+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.094257+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.111077+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.128763+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.150146+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.169653+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.190270+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.208762+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.230639+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.247584+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.267269+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.284572+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.305340+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.326692+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.341380+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.358648+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.380502+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.399380+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.415750+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.434011+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.449851+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.464416+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.482546+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.499726+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.516582+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.536131+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:50:40.561852+00:00", "quote", 14.16, 14.24]
["2026-09-24T19:50:40.561897+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:50:40.561922+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:50:40.619330+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:50:40.991290+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:50:40.991793+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:50:40.999341+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:50:47.038603+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:50:51.705631+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:51:00.919087+00:00", "trade", 14.1604, 5.0]
["2026-09-24T19:51:04.955941+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:51:08.265126+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:51:08.265127+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:51:08.265128+00:00", "trade", 14.16, 40.0]
["2026-09-24T19:51:08.265130+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:51:08.265133+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:51:08.265140+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:51:08.265148+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:51:08.265156+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:51:08.265162+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:51:08.265172+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:51:08.265172+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:51:08.265220+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:51:08.265431+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.265432+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.265433+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:51:08.265439+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.265450+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:51:08.265473+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:51:08.265506+00:00", "trade", 14.19, 19.0]
["2026-09-24T19:51:08.265529+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:51:08.265530+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:51:08.265573+00:00", "trade", 14.15, 25.0]
["2026-09-24T19:51:08.265584+00:00", "trade", 14.15, 96.0]
["2026-09-24T19:51:08.265624+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:51:08.265655+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.265656+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.265705+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:51:08.265720+00:00", "trade", 14.15, 48.0]
["2026-09-24T19:51:08.265720+00:00", "trade", 14.15, 73.0]
["2026-09-24T19:51:08.265724+00:00", "trade", 14.18, 34.0]
["2026-09-24T19:51:08.265753+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.265755+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.265835+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.265836+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.265975+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.265976+00:00", "trade", 14.18, 23.0]
["2026-09-24T19:51:08.265977+00:00", "trade", 14.18, 19.0]
["2026-09-24T19:51:08.265979+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.265982+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.265989+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.266002+00:00", "trade", 14.19, 42.0]
["2026-09-24T19:51:08.266037+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.266115+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:51:08.266132+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.266142+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.266186+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:51:08.266246+00:00", "trade", 14.18, 40.0]
["2026-09-24T19:51:08.266248+00:00", "trade", 14.18, 27.0]
["2026-09-24T19:51:08.266279+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.266280+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:51:08.266294+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:51:08.266508+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:08.266508+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:08.266517+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:51:08.266578+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:08.266663+00:00", "trade", 14.18, 40.0]
["2026-09-24T19:51:08.266663+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:08.266664+00:00", "trade", 14.18, 18.0]
["2026-09-24T19:51:08.266670+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:08.266892+00:00", "trade", 14.19, 23.0]
["2026-09-24T19:51:08.267086+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:08.267087+00:00", "trade", 14.18, 9.0]
["2026-09-24T19:51:08.267090+00:00", "trade", 14.18, 26.0]
["2026-09-24T19:51:08.267094+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:08.267107+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:08.267115+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:51:08.267130+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.267154+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.267299+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.267711+00:00", "trade", 14.19, 26.0]
["2026-09-24T19:51:08.267856+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.267959+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.271036+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.271043+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.272589+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.275625+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.276987+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:51:08.283380+00:00", "trade", 14.19, 99.0]
["2026-09-24T19:51:08.285789+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:08.286977+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:08.365476+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:09.678007+00:00", "trade", 14.1505, 5.0]
["2026-09-24T19:51:09.765942+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:09.857217+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:51:09.873436+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:51:09.873909+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:51:09.874173+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:09.874638+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:13.074751+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:13.075524+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:13.075928+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:13.331121+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:13.331311+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:15.759092+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:15.759323+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:20.050854+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:20.051330+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:30.008681+00:00", "trade", 14.2, 5.0]
["2026-09-24T19:51:30.008683+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:51:30.008718+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.008750+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:30.009035+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:51:30.009100+00:00", "trade", 14.2, 101.0]
["2026-09-24T19:51:30.009278+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.009294+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:30.009365+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:30.009703+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.009718+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:51:30.009783+00:00", "trade", 14.21, 99.0]
["2026-09-24T19:51:30.010002+00:00", "trade", 14.2, 101.0]
["2026-09-24T19:51:30.010288+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.010296+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:51:30.010304+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.010311+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:51:30.010369+00:00", "trade", 14.2, 95.0]
["2026-09-24T19:51:30.010369+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:51:30.010371+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:51:30.010372+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:51:30.010384+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:51:30.010395+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:51:30.010395+00:00", "trade", 14.21, 45.0]
["2026-09-24T19:51:30.010793+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.010987+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.011030+00:00", "trade", 14.21, 95.0]
["2026-09-24T19:51:30.011030+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.011031+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:30.011044+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:51:30.011051+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:51:30.011058+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:51:30.011080+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:51:30.014026+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:51:30.015632+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:51:30.056729+00:00", "trade", 14.22, 95.0]
["2026-09-24T19:51:30.057027+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:51:30.057028+00:00", "trade", 14.22, 95.0]
["2026-09-24T19:51:30.057040+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:51:30.057228+00:00", "trade", 14.22, 26.0]
["2026-09-24T19:51:30.057326+00:00", "trade", 14.23, 26.0]
["2026-09-24T19:51:30.057696+00:00", "trade", 14.23, 26.0]
["2026-09-24T19:51:30.058093+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:51:30.058640+00:00", "trade", 14.22, 26.0]
["2026-09-24T19:51:30.061128+00:00", "trade", 14.22, 26.0]
["2026-09-24T19:51:30.086914+00:00", "trade", 14.22, 90.0]
["2026-09-24T19:51:30.087330+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:51:30.394259+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:51:31.339800+00:00", "trade", 14.225, 30.0]
["2026-09-24T19:51:39.517595+00:00", "trade", 14.21, 58.0]
["2026-09-24T19:51:39.517597+00:00", "trade", 14.2, 49.0]
["2026-09-24T19:51:39.517598+00:00", "trade", 14.2, 44.0]
["2026-09-24T19:51:39.517773+00:00", "trade", 14.2, 56.0]
["2026-09-24T19:51:39.517774+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:51:39.517775+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:51:39.517777+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:51:39.531424+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:51:46.873956+00:00", "trade", 14.2461, 100.0]
["2026-09-24T19:51:47.144502+00:00", "trade", 14.205, 46.0]
["2026-09-24T19:51:50.193887+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:51:56.632438+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:52:06.739274+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:06.739641+00:00", "trade", 14.21, 99.0]
["2026-09-24T19:52:06.739757+00:00", "trade", 14.205, 54.0]
["2026-09-24T19:52:06.739955+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.739960+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.739965+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.739970+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.740070+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.740110+00:00", "trade", 14.21, 66.0]
["2026-09-24T19:52:06.740210+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.740220+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.740292+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.740294+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.740381+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.740526+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:06.743362+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:06.767928+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:52:08.589464+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:08.590923+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:52:08.591257+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:52:08.591294+00:00", "trade", 14.21, 147.0]
["2026-09-24T19:52:17.415807+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:52:18.145761+00:00", "trade", 14.21, 150.0]
["2026-09-24T19:52:19.309631+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:52:21.713213+00:00", "trade", 14.21, 5.0]
["2026-09-24T19:52:26.606151+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:52:27.033949+00:00", "trade", 14.21, 23.0]
["2026-09-24T19:52:29.978895+00:00", "trade", 14.21, 73.0]
["2026-09-24T19:52:32.160417+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:52:32.160687+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:52:32.160689+00:00", "trade", 14.185, 103.0]
["2026-09-24T19:52:32.160707+00:00", "trade", 14.185, 97.0]
["2026-09-24T19:52:32.160716+00:00", "trade", 14.21, 103.0]
["2026-09-24T19:52:32.160830+00:00", "quote", 14.18, 14.26]
["2026-09-24T19:52:32.160853+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:52:32.160856+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:52:32.160953+00:00", "trade", 14.185, 131.0]
["2026-09-24T19:52:32.161052+00:00", "trade", 14.1875, 142.0]
["2026-09-24T19:52:32.161319+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:52:32.161604+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:52:32.161605+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:52:32.162039+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:52:32.185844+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:52:32.185853+00:00", "trade", 14.195, 176.0]
["2026-09-24T19:52:32.225867+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:52:32.225886+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:52:32.225923+00:00", "trade", 14.21, 125.0]
["2026-09-24T19:52:32.225924+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:52:32.225930+00:00", "trade", 14.21, 131.0]
["2026-09-24T19:52:32.225932+00:00", "quote", 14.19, 14.26]
["2026-09-24T19:52:32.226048+00:00", "quote", 14.19, 14.26]
["2026-09-24T19:52:32.226376+00:00", "trade", 14.21, 27.0]
["2026-09-24T19:52:32.226452+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:52:32.226533+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:52:32.226736+00:00", "trade", 14.21, 28.0]
["2026-09-24T19:52:32.226932+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:52:32.227431+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:52:34.613040+00:00", "trade", 14.2, 16.0]
["2026-09-24T19:52:45.451244+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:52:45.700950+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:52:47.652237+00:00", "trade", 14.2509, 100.0]
["2026-09-24T19:52:47.907763+00:00", "trade", 14.2436, 42.0]
["2026-09-24T19:52:53.241712+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:52:53.242223+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:52:53.242224+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:52:53.242286+00:00", "trade", 14.2, 89.0]
["2026-09-24T19:52:53.242725+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:52:59.993350+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:53:00.003736+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:53:00.027979+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:53:00.027980+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:53:00.028247+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:53:00.028250+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:53:00.028251+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:53:00.028252+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:53:00.028261+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:53:00.028359+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:53:04.798953+00:00", "trade", 14.24, 246.0]
["2026-09-24T19:53:12.288128+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:53:12.293093+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:53:14.410918+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:53:14.411532+00:00", "trade", 14.225, 110.0]
["2026-09-24T19:53:14.412423+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:53:14.412595+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:53:14.412964+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:53:14.413300+00:00", "trade", 14.225, 102.0]
["2026-09-24T19:53:32.966106+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:53:32.966138+00:00", "trade", 14.21, 90.0]
["2026-09-24T19:53:32.966139+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:53:32.966187+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:32.966439+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:53:32.966630+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:32.966632+00:00", "trade", 14.205, 197.0]
["2026-09-24T19:53:32.966648+00:00", "trade", 14.205, 110.0]
["2026-09-24T19:53:32.966653+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:32.966654+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:32.966655+00:00", "trade", 14.22, 324.0]
["2026-09-24T19:53:32.966683+00:00", "trade", 14.2075, 10.0]
["2026-09-24T19:53:32.966698+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:53:32.966698+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:32.966718+00:00", "trade", 14.205, 6.0]
["2026-09-24T19:53:32.966724+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:53:32.966885+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:53:32.966918+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:32.966953+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:32.967179+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:53:32.967616+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:32.967642+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:53:32.985681+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:53:32.985682+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:53:32.985709+00:00", "trade", 14.22, 86.0]
["2026-09-24T19:53:32.985743+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:53:32.991182+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:32.993427+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:53:33.002800+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:53:33.052230+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:33.060980+00:00", "trade", 14.21, 175.0]
["2026-09-24T19:53:34.546402+00:00", "trade", 14.2198, 30.0]
["2026-09-24T19:53:35.002785+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:35.075564+00:00", "trade", 14.21, 61.0]
["2026-09-24T19:53:35.075585+00:00", "trade", 14.21, 53.0]
["2026-09-24T19:53:35.076123+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:35.076154+00:00", "trade", 14.21, 53.0]
["2026-09-24T19:53:35.076200+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:35.086822+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:35.091067+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:53:35.091067+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:53:35.099561+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:53:35.099563+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:53:35.099746+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:53:35.099851+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:53:35.100359+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:53:35.182965+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:53:35.228582+00:00", "trade", 14.21, 23.0]
["2026-09-24T19:53:35.228641+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:53:35.248051+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:53:35.248062+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:53:35.248169+00:00", "trade", 14.22, 97.0]
["2026-09-24T19:53:35.248173+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:53:35.249082+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:53:35.249153+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:53:35.249213+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:53:35.250172+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:53:35.256708+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:53:35.256738+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:53:35.257094+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:53:35.264688+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:53:35.304390+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:53:35.304446+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:53:35.381323+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:53:35.381324+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:53:35.453428+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:53:36.248366+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:36.248368+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:36.248387+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.248400+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.248407+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:53:36.248412+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:36.248422+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.248690+00:00", "trade", 14.2, 15.0]
["2026-09-24T19:53:36.248692+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:36.248794+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:36.248795+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:53:36.248874+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.248892+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.248942+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.248988+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:53:36.249209+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.249320+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.250227+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.260310+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:53:36.260311+00:00", "trade", 14.21, 23.0]
["2026-09-24T19:53:36.349410+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:53:36.349457+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:53:36.350162+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:53:36.350634+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:53:36.351136+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:53:36.351620+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:53:36.351732+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:53:36.499302+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:53:36.499302+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:36.499305+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:53:36.499382+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:53:36.499695+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:53:36.499882+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:53:36.514488+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:53:36.514489+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:53:36.654868+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:36.908746+00:00", "trade", 14.21, 45.0]
["2026-09-24T19:53:37.749447+00:00", "trade", 14.2, 7.0]
["2026-09-24T19:53:37.999863+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:38.285704+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:38.480297+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:39.249900+00:00", "trade", 14.1819, 1.0]
["2026-09-24T19:53:39.307121+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:39.865758+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:40.084322+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:40.327245+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:40.676000+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:41.327860+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:41.743306+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:42.348728+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:42.752530+00:00", "trade", 14.2, 56.0]
["2026-09-24T19:53:42.754790+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:53:42.760531+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:53:44.356892+00:00", "trade", 14.19, 20.0]
["2026-09-24T19:53:44.662593+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:53:44.662594+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:53:44.662666+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:53:44.662712+00:00", "trade", 14.2, 61.0]
["2026-09-24T19:53:45.114247+00:00", "trade", 14.23, 120.0]
["2026-09-24T19:53:54.004001+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:53:56.331112+00:00", "trade", 14.2017, 30.0]
["2026-09-24T19:54:00.896391+00:00", "trade", 14.1808, 7.0]
["2026-09-24T19:54:05.264509+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:05.273192+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:05.581918+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:07.708729+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:54:09.162484+00:00", "trade", 14.22, 1200.0]
["2026-09-24T19:54:10.001787+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:54:10.001795+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:10.001814+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:10.001829+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:10.001840+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:10.002082+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:54:10.002088+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:54:10.002094+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:54:10.002097+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:54:10.002118+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:10.002252+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:54:10.002266+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:54:10.002326+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:54:10.003000+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:54:10.008845+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:10.008871+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:10.008905+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:11.032037+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:11.223906+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:54:12.078255+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:54:12.130364+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:54:12.273424+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:12.273435+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:12.273453+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.273460+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:54:12.273483+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.273900+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.273908+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.281271+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.284212+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.285959+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:12.286031+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:12.289662+00:00", "trade", 14.24, 93.0]
["2026-09-24T19:54:12.289895+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295713+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:54:12.295713+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295714+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:54:12.295720+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295736+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295759+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:54:12.295759+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295766+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295773+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295781+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295799+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295807+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295814+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.295827+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.296539+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:54:12.300576+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:12.300576+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:12.300577+00:00", "trade", 14.2, 61.0]
["2026-09-24T19:54:12.300583+00:00", "quote", 14.19, 14.25]
["2026-09-24T19:54:12.300599+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.300601+00:00", "trade", 14.2, 29.0]
["2026-09-24T19:54:12.300606+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300613+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:12.300624+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300631+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300642+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300643+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:12.300649+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300656+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300663+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300670+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:54:12.300726+00:00", "trade", 14.2, 63.0]
["2026-09-24T19:54:12.300727+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:54:12.300728+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:12.300730+00:00", "trade", 14.2, 98.0]
["2026-09-24T19:54:12.300731+00:00", "trade", 14.2, 39.0]
["2026-09-24T19:54:12.300733+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300747+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:12.300755+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:12.300768+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:12.300772+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:12.300775+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.300903+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:12.301013+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:54:12.301057+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301110+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301116+00:00", "trade", 14.21, 63.0]
["2026-09-24T19:54:12.301116+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:54:12.301117+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:54:12.301118+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301125+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301131+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301153+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301164+00:00", "trade", 14.19, 29.0]
["2026-09-24T19:54:12.301187+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301214+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:54:12.301246+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301264+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.301305+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:54:12.301307+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:54:12.301307+00:00", "trade", 14.19, 71.0]
["2026-09-24T19:54:12.301315+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:54:12.301422+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:54:12.303525+00:00", "trade", 14.22, 77.0]
["2026-09-24T19:54:12.303525+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:12.401325+00:00", "trade", 14.2, 19.0]
["2026-09-24T19:54:12.401332+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:12.401357+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:12.401381+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:12.401428+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.401429+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:12.402381+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.402709+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.409385+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.409576+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.409599+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.414687+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.704451+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:54:12.704452+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:12.704453+00:00", "trade", 14.19, 63.0]
["2026-09-24T19:54:12.704458+00:00", "quote", 14.18, 14.24]
["2026-09-24T19:54:12.704465+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.704472+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:54:12.704473+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.704480+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.704487+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:12.704493+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:12.704500+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:12.704501+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:12.704508+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:12.704514+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.704522+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.704528+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.704536+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.704543+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.704547+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:54:12.704549+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.704556+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.705027+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.705053+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.705062+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.705561+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.710237+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:12.721937+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:12.722038+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:54:12.722038+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:54:12.729385+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:54:12.744514+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.744515+00:00", "trade", 14.22, 35.0]
["2026-09-24T19:54:12.751355+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.753465+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:54:12.804673+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.804701+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:12.851279+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.762719+00:00", "trade", 14.2, 84.0]
["2026-09-24T19:54:14.762719+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.762720+00:00", "trade", 14.2, 49.0]
["2026-09-24T19:54:14.762721+00:00", "trade", 14.19, 214.0]
["2026-09-24T19:54:14.762728+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.762745+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.762753+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.762760+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.762767+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.762778+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.763289+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.766330+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:54:14.766330+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.766349+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.766360+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.766368+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:14.766375+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:14.766391+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:14.771555+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.773425+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.773451+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.779643+00:00", "trade", 14.215, 35.0]
["2026-09-24T19:54:14.779669+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:14.787665+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:54:16.069555+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.604811+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.604836+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:54:16.604836+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.604844+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.604851+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.604872+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.608978+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.616209+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.616235+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.621418+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:54:16.621445+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:16.629168+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:54:19.134505+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:54:20.009903+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:20.018583+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:23.328551+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:54:23.792784+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:24.850498+00:00", "trade", 14.2399, 10.0]
["2026-09-24T19:54:27.918063+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:54:29.925371+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.001034+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:30.001035+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:30.001037+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:30.001040+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:30.001042+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:30.056822+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:54:30.056823+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.056857+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.056885+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.056888+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:54:30.056894+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.056901+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:30.056913+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.056921+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.056947+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.056975+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.056980+00:00", "trade", 14.23, 67.0]
["2026-09-24T19:54:30.056984+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057017+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:30.057025+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057125+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057150+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057186+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057283+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:54:30.057283+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057310+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057317+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:54:30.057327+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:54:30.057328+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:54:30.057328+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057338+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057351+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057355+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:54:30.057360+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057371+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057381+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057399+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:54:30.057403+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:54:30.057414+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057429+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:54:30.057429+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057431+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:54:30.057434+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:54:30.057434+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:54:30.057436+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057444+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057451+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057463+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.057540+00:00", "trade", 14.2175, 6.0]
["2026-09-24T19:54:30.057623+00:00", "trade", 14.2175, 6.0]
["2026-09-24T19:54:30.057733+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:54:30.057814+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:30.057872+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:54:30.057887+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.058347+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:54:30.058412+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.058422+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:54:30.058422+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.058423+00:00", "trade", 14.23, 14.0]
["2026-09-24T19:54:30.058425+00:00", "trade", 14.23, 14.0]
["2026-09-24T19:54:30.058431+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.058439+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.059033+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.059045+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.254425+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.254426+00:00", "trade", 14.24, 15.0]
["2026-09-24T19:54:30.254449+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.254470+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.254477+00:00", "quote", 14.2, 14.24]
["2026-09-24T19:54:30.254484+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.254822+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.254823+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:54:30.255129+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.255136+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.255149+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.255173+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.296797+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.296798+00:00", "trade", 14.22, 9.0]
["2026-09-24T19:54:30.296817+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.296825+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.296854+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.301823+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.318246+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.358795+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.386134+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.425830+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:30.523818+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:54:31.198144+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:31.198557+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:54:31.198558+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:31.198559+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:54:31.198560+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:31.198562+00:00", "trade", 14.19, 67.0]
["2026-09-24T19:54:31.198564+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:31.198565+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:31.198586+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.198592+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.198609+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:54:31.198612+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:31.198619+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:31.198627+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:31.198634+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:31.198642+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:54:31.198649+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.198656+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.198663+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.198670+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.198676+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.198684+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.198944+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:31.199147+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.199169+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.199221+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:54:31.208745+00:00", "trade", 14.21, 74.0]
["2026-09-24T19:54:31.210852+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:31.217082+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:54:31.225448+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:54:31.298646+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:31.302988+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:31.503034+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:31.508045+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:31.552367+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:31.982904+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:54:33.552020+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.552048+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.552055+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.562911+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.754836+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.754837+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:54:33.754838+00:00", "trade", 14.19, 104.0]
["2026-09-24T19:54:33.754860+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.754871+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.754883+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.754890+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.754897+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.761892+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.761915+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:33.761921+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:34.744458+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:35.270896+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:35.274856+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:35.797369+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:36.097388+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:54:36.671274+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:38.203753+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:39.926805+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:40.074601+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:40.074603+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:40.074873+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:40.074873+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:40.074874+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:40.074878+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:40.074879+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:40.577962+00:00", "trade", 14.2092, 90.0]
["2026-09-24T19:54:40.578063+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:45.776754+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:54:46.614617+00:00", "trade", 14.229, 199.0]
["2026-09-24T19:54:46.924477+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:49.927489+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:50.031251+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:50.031253+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:50.031523+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:50.031524+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:50.031527+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:50.031531+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:50.031536+00:00", "trade", 14.215, 8.0]
["2026-09-24T19:54:50.281758+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:50.281758+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:50.281759+00:00", "trade", 14.19, 71.0]
["2026-09-24T19:54:50.281761+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281762+00:00", "trade", 14.19, 196.0]
["2026-09-24T19:54:50.281765+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:50.281766+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281766+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281769+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281769+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281772+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:50.281773+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281773+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:54:50.281776+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:54:50.281780+00:00", "quote", 14.19, 14.24]
["2026-09-24T19:54:50.281791+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:50.281822+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281823+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:54:50.281842+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281842+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281848+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281848+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:50.281849+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:54:50.281859+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281866+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281876+00:00", "trade", 14.19, 53.0]
["2026-09-24T19:54:50.281877+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:54:50.281897+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:54:50.281925+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:54:50.281926+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:54:50.281933+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:54:50.281940+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:54:50.281947+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:54:50.281954+00:00", "quote", 14.18, 14.22]
["2026-09-24T19:54:50.281961+00:00", "quote", 14.16, 14.22]
["2026-09-24T19:54:50.282035+00:00", "trade", 14.18, 92.0]
["2026-09-24T19:54:50.282058+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:54:50.282072+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:54:50.282475+00:00", "trade", 14.19, 3.0]
["2026-09-24T19:54:50.282623+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:54:50.282714+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:54:50.289168+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:50.309809+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:50.382273+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:50.512475+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:50.563434+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:52.068806+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:52.129168+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:54.659128+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:54.741914+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:54:58.331597+00:00", "trade", 14.175, 98.0]
["2026-09-24T19:54:59.517491+00:00", "trade", 14.1775, 100.0]
["2026-09-24T19:54:59.525935+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:55:00.192417+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:00.192419+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:55:00.192420+00:00", "trade", 14.2, 364.0]
["2026-09-24T19:55:00.192422+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:55:00.192424+00:00", "trade", 14.2, 13.0]
["2026-09-24T19:55:00.192427+00:00", "trade", 14.2, 9.0]
["2026-09-24T19:55:00.192427+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:00.192427+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:55:00.192429+00:00", "trade", 14.2, 300.0]
["2026-09-24T19:55:00.192453+00:00", "trade", 14.2, 18.0]
["2026-09-24T19:55:00.192459+00:00", "quote", 14.15, 14.25]
["2026-09-24T19:55:00.192470+00:00", "quote", 14.18, 14.25]
["2026-09-24T19:55:00.192505+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:00.192514+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:00.192690+00:00", "trade", 14.21, 84.0]
["2026-09-24T19:55:00.192702+00:00", "trade", 14.21, 68.0]
["2026-09-24T19:55:00.192704+00:00", "trade", 14.21, 64.0]
["2026-09-24T19:55:00.192724+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:55:00.192843+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:00.192975+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:55:00.192997+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:55:00.193031+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:55:00.193039+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:55:00.193208+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:55:00.193208+00:00", "trade", 14.28, 26.0]
["2026-09-24T19:55:00.193210+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:55:00.193211+00:00", "trade", 14.29, 14.0]
["2026-09-24T19:55:00.193216+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:55:00.193216+00:00", "trade", 14.3, 11.0]
["2026-09-24T19:55:00.193232+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:55:00.193254+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:55:00.193254+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:55:00.193255+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:55:00.193255+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:55:00.193256+00:00", "trade", 14.22, 45.0]
["2026-09-24T19:55:00.193256+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:55:00.193293+00:00", "quote", 14.34, 14.32]
["2026-09-24T19:55:00.193330+00:00", "trade", 14.34, 600.0]
["2026-09-24T19:55:00.193331+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:55:00.193366+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:55:00.193395+00:00", "trade", 14.32, 500.0]
["2026-09-24T19:55:00.193397+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:55:00.193397+00:00", "quote", 14.27, 14.35]
["2026-09-24T19:55:00.193465+00:00", "quote", 14.27, 14.35]
["2026-09-24T19:55:00.193549+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:55:00.193721+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:55:00.193735+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:55:00.193805+00:00", "trade", 14.27, 22.0]
["2026-09-24T19:55:00.193806+00:00", "trade", 14.27, 78.0]
["2026-09-24T19:55:00.193814+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:55:00.193816+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:55:00.193837+00:00", "trade", 14.27, 32.0]
["2026-09-24T19:55:00.193891+00:00", "quote", 14.27, 14.35]
["2026-09-24T19:55:00.193924+00:00", "trade", 14.27, 22.0]
["2026-09-24T19:55:00.193925+00:00", "trade", 14.27, 78.0]
["2026-09-24T19:55:00.193930+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:55:00.193933+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:55:00.194085+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:55:00.194096+00:00", "trade", 14.32, 96.0]
["2026-09-24T19:55:00.194099+00:00", "quote", 14.27, 14.35]
["2026-09-24T19:55:00.194101+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:55:00.194103+00:00", "trade", 14.32, 32.0]
["2026-09-24T19:55:00.194153+00:00", "quote", 14.27, 14.35]
["2026-09-24T19:55:00.194300+00:00", "quote", 14.27, 14.35]
["2026-09-24T19:55:00.194300+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:55:00.194360+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.194766+00:00", "trade", 14.35, 449.0]
["2026-09-24T19:55:00.194769+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:55:00.195017+00:00", "trade", 14.34, 1400.0]
["2026-09-24T19:55:00.195018+00:00", "quote", 14.25, 14.36]
["2026-09-24T19:55:00.195026+00:00", "quote", 14.25, 14.36]
["2026-09-24T19:55:00.195039+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:55:00.195048+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:55:00.195058+00:00", "quote", 14.25, 14.35]
["2026-09-24T19:55:00.195077+00:00", "quote", 14.25, 14.34]
["2026-09-24T19:55:00.195115+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:00.195121+00:00", "quote", 14.25, 14.34]
["2026-09-24T19:55:00.195155+00:00", "quote", 14.25, 14.34]
["2026-09-24T19:55:00.195164+00:00", "quote", 14.29, 14.34]
["2026-09-24T19:55:00.195186+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:55:00.195191+00:00", "trade", 14.32, 78.0]
["2026-09-24T19:55:00.195328+00:00", "quote", 14.29, 14.34]
["2026-09-24T19:55:00.198372+00:00", "quote", 14.29, 14.34]
["2026-09-24T19:55:00.198650+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:55:00.205160+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:00.207500+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:00.207536+00:00", "trade", 14.32, 22.0]
["2026-09-24T19:55:00.207600+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:00.207601+00:00", "quote", 14.24, 14.35]
["2026-09-24T19:55:00.207602+00:00", "trade", 14.34, 80.0]
["2026-09-24T19:55:00.207608+00:00", "quote", 14.24, 14.35]
["2026-09-24T19:55:00.207628+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:55:00.207636+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:55:00.207676+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:55:00.207700+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:55:00.207743+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:55:00.207893+00:00", "quote", 14.31, 14.35]
["2026-09-24T19:55:00.207982+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:55:00.208061+00:00", "quote", 14.34, 14.33]
["2026-09-24T19:55:00.208105+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:55:00.208161+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:00.208167+00:00", "quote", 14.34, 14.32]
["2026-09-24T19:55:00.208213+00:00", "quote", 14.34, 14.32]
["2026-09-24T19:55:00.208345+00:00", "trade", 14.32, 80.0]
["2026-09-24T19:55:00.208346+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:55:00.208346+00:00", "quote", 14.34, 14.32]
["2026-09-24T19:55:00.208409+00:00", "trade", 14.34, 7.0]
["2026-09-24T19:55:00.208416+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:55:00.208417+00:00", "quote", 14.34, 14.32]
["2026-09-24T19:55:00.208418+00:00", "trade", 14.34, 635.0]
["2026-09-24T19:55:00.208421+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:55:00.208450+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:55:00.208540+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:55:00.208692+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:55:00.208840+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:55:00.208876+00:00", "quote", 14.29, 14.35]
["2026-09-24T19:55:00.209148+00:00", "quote", 14.29, 14.35]
["2026-09-24T19:55:00.211671+00:00", "quote", 14.29, 14.35]
["2026-09-24T19:55:00.211680+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:55:00.211793+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:55:00.211927+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.212003+00:00", "trade", 14.34, 195.0]
["2026-09-24T19:55:00.212008+00:00", "quote", 14.29, 14.35]
["2026-09-24T19:55:00.212034+00:00", "quote", 14.29, 14.35]
["2026-09-24T19:55:00.212200+00:00", "quote", 14.29, 14.35]
["2026-09-24T19:55:00.212652+00:00", "quote", 14.29, 14.35]
["2026-09-24T19:55:00.212660+00:00", "quote", 14.28, 14.35]
["2026-09-24T19:55:00.213025+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:55:00.213025+00:00", "quote", 14.28, 14.35]
["2026-09-24T19:55:00.213646+00:00", "trade", 14.29, 54.0]
["2026-09-24T19:55:00.213647+00:00", "trade", 14.29, 11.0]
["2026-09-24T19:55:00.213672+00:00", "trade", 14.28, 7.0]
["2026-09-24T19:55:00.213672+00:00", "quote", 14.28, 14.35]
["2026-09-24T19:55:00.213679+00:00", "quote", 14.24, 14.35]
["2026-09-24T19:55:00.213686+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.213693+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.213700+00:00", "quote", 14.24, 14.35]
["2026-09-24T19:55:00.213706+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:55:00.213713+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:55:00.213734+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:55:00.213966+00:00", "trade", 14.28, 4.0]
["2026-09-24T19:55:00.213978+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:55:00.214388+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:55:00.214388+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:55:00.214391+00:00", "trade", 14.28, 64.0]
["2026-09-24T19:55:00.214396+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:55:00.214411+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:55:00.214424+00:00", "quote", 14.24, 14.31]
["2026-09-24T19:55:00.214433+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:00.214443+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:00.214450+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:00.214459+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:00.214545+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:00.214642+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:00.214653+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:00.214662+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:55:00.214668+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:55:00.214671+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:55:00.214674+00:00", "trade", 14.28, 64.0]
["2026-09-24T19:55:00.227527+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:55:00.242557+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:55:00.242581+00:00", "quote", 14.24, 14.29]
["2026-09-24T19:55:00.242590+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:00.242602+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:00.242610+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:00.244084+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:55:00.261860+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:00.262509+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:00.276738+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:55:00.305817+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:00.305825+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:00.305832+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:00.305853+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:00.305923+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:55:00.309928+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:55:00.311359+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:55:00.311360+00:00", "trade", 14.28, 80.0]
["2026-09-24T19:55:00.311362+00:00", "trade", 14.28, 32.0]
["2026-09-24T19:55:00.311363+00:00", "trade", 14.28, 80.0]
["2026-09-24T19:55:00.311366+00:00", "trade", 14.28, 4.0]
["2026-09-24T19:55:00.311370+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:55:00.311384+00:00", "quote", 14.28, 14.46]
["2026-09-24T19:55:00.311396+00:00", "trade", 14.29, 24.0]
["2026-09-24T19:55:00.311407+00:00", "quote", 14.29, 14.46]
["2026-09-24T19:55:00.311469+00:00", "quote", 14.28, 14.46]
["2026-09-24T19:55:00.311761+00:00", "quote", 14.28, 14.39]
["2026-09-24T19:55:00.311768+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:55:00.312934+00:00", "quote", 14.28, 14.39]
["2026-09-24T19:55:00.314251+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:55:00.316415+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:55:00.316421+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:55:00.318472+00:00", "quote", 14.26, 14.46]
["2026-09-24T19:55:00.319328+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:55:00.332455+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:55:00.349026+00:00", "trade", 14.3, 81.0]
["2026-09-24T19:55:00.350546+00:00", "trade", 14.3, 19.0]
["2026-09-24T19:55:00.350547+00:00", "trade", 14.29, 64.0]
["2026-09-24T19:55:00.350569+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:55:00.350852+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:55:00.350971+00:00", "trade", 14.29, 114.0]
["2026-09-24T19:55:00.353298+00:00", "trade", 14.29, 19.0]
["2026-09-24T19:55:00.353298+00:00", "quote", 14.26, 14.39]
["2026-09-24T19:55:00.353299+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:55:00.353305+00:00", "quote", 14.25, 14.39]
["2026-09-24T19:55:00.353319+00:00", "quote", 14.25, 14.34]
["2026-09-24T19:55:00.353327+00:00", "quote", 14.25, 14.34]
["2026-09-24T19:55:00.353342+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:55:00.353360+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:55:00.353389+00:00", "quote", 14.25, 14.34]
["2026-09-24T19:55:00.353419+00:00", "quote", 14.25, 14.34]
["2026-09-24T19:55:00.353443+00:00", "quote", 14.25, 14.34]
["2026-09-24T19:55:00.353586+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:55:00.353611+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:55:00.353641+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:55:00.353663+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:55:00.356202+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:55:00.356223+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.356606+00:00", "trade", 14.26, 21.0]
["2026-09-24T19:55:00.356606+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.356628+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.356652+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.357332+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:55:00.357357+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:55:00.357376+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:55:00.357384+00:00", "quote", 14.28, 14.46]
["2026-09-24T19:55:00.357413+00:00", "quote", 14.28, 14.38]
["2026-09-24T19:55:00.358328+00:00", "quote", 14.28, 14.46]
["2026-09-24T19:55:00.358768+00:00", "trade", 14.28, 78.0]
["2026-09-24T19:55:00.358768+00:00", "quote", 14.24, 14.46]
["2026-09-24T19:55:00.358791+00:00", "quote", 14.24, 14.38]
["2026-09-24T19:55:00.358817+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.359938+00:00", "trade", 14.28, 21.0]
["2026-09-24T19:55:00.359939+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.360863+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.360864+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:55:00.360864+00:00", "trade", 14.26, 74.0]
["2026-09-24T19:55:00.360873+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.360884+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.360897+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.360906+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.360913+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.360939+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.360955+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.360985+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.361006+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:00.361027+00:00", "quote", 14.24, 14.46]
["2026-09-24T19:55:00.361034+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.361049+00:00", "quote", 14.24, 14.46]
["2026-09-24T19:55:00.361076+00:00", "quote", 14.24, 14.38]
["2026-09-24T19:55:00.361158+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:00.361248+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:00.361257+00:00", "quote", 14.3, 14.38]
["2026-09-24T19:55:00.361305+00:00", "trade", 14.265, 3.0]
["2026-09-24T19:55:00.361602+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:55:00.362925+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:55:00.363031+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:55:00.363031+00:00", "quote", 14.24, 14.38]
["2026-09-24T19:55:00.363051+00:00", "quote", 14.24, 14.32]
["2026-09-24T19:55:00.363059+00:00", "quote", 14.29, 14.32]
["2026-09-24T19:55:00.364550+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:00.365884+00:00", "quote", 14.29, 14.38]
["2026-09-24T19:55:00.367330+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:00.368057+00:00", "quote", 14.29, 14.46]
["2026-09-24T19:55:00.369122+00:00", "trade", 14.375, 58.0]
["2026-09-24T19:55:00.374426+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:55:00.376110+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:55:00.377068+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:55:00.377164+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:00.384730+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:55:00.385850+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:55:00.386507+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:55:00.421016+00:00", "trade", 14.26, 202.0]
["2026-09-24T19:55:00.431033+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:00.530930+00:00", "quote", 14.3, 14.46]
["2026-09-24T19:55:00.771089+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:55:00.818017+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:55:01.093799+00:00", "quote", 14.24, 14.46]
["2026-09-24T19:55:01.093802+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:55:01.093819+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.093827+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.093834+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.093841+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.093849+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.093856+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.094092+00:00", "trade", 14.3, 90.0]
["2026-09-24T19:55:01.101857+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.129214+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.192696+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.192726+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.193173+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.193837+00:00", "quote", 14.24, 14.34]
["2026-09-24T19:55:01.214721+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:55:01.214721+00:00", "quote", 14.19, 14.34]
["2026-09-24T19:55:01.214796+00:00", "trade", 14.24, 94.0]
["2026-09-24T19:55:01.214816+00:00", "quote", 14.19, 14.29]
["2026-09-24T19:55:01.214846+00:00", "quote", 14.19, 14.29]
["2026-09-24T19:55:01.215030+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.215495+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.216427+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.223526+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.225303+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.225689+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:55:01.234541+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.234964+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:55:01.234975+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:55:01.236836+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.239863+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.239896+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.240671+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.240913+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.240958+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:55:01.240994+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.241871+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:55:01.241920+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.241961+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.242090+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.243171+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.246064+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.247096+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.248018+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:01.248074+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:01.248186+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.248839+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.249541+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.249565+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:55:01.249829+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.259522+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.259602+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.259678+00:00", "quote", 14.15, 14.3]
["2026-09-24T19:55:01.259746+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.260171+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.260253+00:00", "quote", 14.15, 14.34]
["2026-09-24T19:55:01.260662+00:00", "quote", 14.15, 14.29]
["2026-09-24T19:55:01.261469+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.261645+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.262193+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.262403+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.263012+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.263096+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.264546+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.264917+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.265003+00:00", "quote", 14.16, 14.3]
["2026-09-24T19:55:01.265180+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.272159+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.272311+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.272368+00:00", "quote", 14.16, 14.3]
["2026-09-24T19:55:01.272400+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.273298+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.273490+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.273860+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.274159+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.274467+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.274646+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.276368+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.276489+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.276602+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.276661+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.280939+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:55:01.281253+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.281326+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.281347+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.281363+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.281895+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.282029+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.282645+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.282715+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.282762+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.282785+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.284211+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.284324+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.284331+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.284366+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.287152+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.287668+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.287705+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.287725+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.289000+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.290913+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.291233+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.291337+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.292498+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.293784+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.294020+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.294107+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.294910+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.295014+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.295741+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.295799+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.295824+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.295840+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.296463+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.296505+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.296993+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.297011+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.297713+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.297864+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.298179+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.298320+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.298727+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.298804+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.299221+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.299286+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.299867+00:00", "quote", 14.16, 14.29]
["2026-09-24T19:55:01.299935+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.448126+00:00", "trade", 14.25, 75.0]
["2026-09-24T19:55:01.649464+00:00", "trade", 14.3, 75.0]
["2026-09-24T19:55:01.654639+00:00", "quote", 14.16, 14.34]
["2026-09-24T19:55:01.685454+00:00", "trade", 14.26, 75.0]
["2026-09-24T19:55:01.702488+00:00", "trade", 14.33, 78.0]
["2026-09-24T19:55:01.713521+00:00", "trade", 14.33, 22.0]
["2026-09-24T19:55:01.713522+00:00", "trade", 14.34, 56.0]
["2026-09-24T19:55:01.859607+00:00", "quote", 14.16, 14.36]
["2026-09-24T19:55:01.873499+00:00", "quote", 14.16, 14.36]
["2026-09-24T19:55:01.873511+00:00", "quote", 14.16, 14.36]
["2026-09-24T19:55:01.888157+00:00", "quote", 14.16, 14.36]
["2026-09-24T19:55:01.928939+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:05.031976+00:00", "quote", 14.16, 14.36]
["2026-09-24T19:55:05.042103+00:00", "quote", 14.16, 14.36]
["2026-09-24T19:55:05.042113+00:00", "quote", 14.16, 14.36]
["2026-09-24T19:55:05.137075+00:00", "quote", 14.17, 14.36]
["2026-09-24T19:55:05.146757+00:00", "quote", 14.19, 14.36]
["2026-09-24T19:55:05.156698+00:00", "quote", 14.21, 14.36]
["2026-09-24T19:55:05.156751+00:00", "quote", 14.21, 14.36]
["2026-09-24T19:55:05.166695+00:00", "quote", 14.22, 14.36]
["2026-09-24T19:55:05.176693+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:55:05.202874+00:00", "trade", 14.2533, 1.0]
["2026-09-24T19:55:05.616637+00:00", "trade", 14.295, 2.0]
["2026-09-24T19:55:05.647019+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:55:06.853872+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:55:07.175459+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:55:07.719971+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:55:08.328826+00:00", "trade", 14.2723, 6.0]
["2026-09-24T19:55:08.904205+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:55:10.450383+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:10.581568+00:00", "trade", 14.338, 348.0]
["2026-09-24T19:55:10.581929+00:00", "trade", 14.338, 1.0]
["2026-09-24T19:55:11.431327+00:00", "trade", 14.29, 450.0]
["2026-09-24T19:55:11.431327+00:00", "quote", 14.29, 14.36]
["2026-09-24T19:55:11.431349+00:00", "trade", 14.29, 313.0]
["2026-09-24T19:55:11.431349+00:00", "quote", 14.23, 14.36]
["2026-09-24T19:55:11.431370+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:55:11.431377+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:55:11.431391+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:55:11.431398+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:55:11.431415+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:55:11.431424+00:00", "quote", 14.23, 14.32]
["2026-09-24T19:55:11.431721+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:55:11.431746+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:55:11.431864+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.432665+00:00", "trade", 14.26, 42.0]
["2026-09-24T19:55:11.434287+00:00", "trade", 14.26, 300.0]
["2026-09-24T19:55:11.434305+00:00", "trade", 14.26, 150.0]
["2026-09-24T19:55:11.434306+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:55:11.434307+00:00", "trade", 14.26, 400.0]
["2026-09-24T19:55:11.434308+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434309+00:00", "trade", 14.28, 450.0]
["2026-09-24T19:55:11.434313+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:55:11.434314+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:55:11.434314+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:11.434314+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:55:11.434328+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:55:11.434332+00:00", "trade", 14.26, 22.0]
["2026-09-24T19:55:11.434334+00:00", "trade", 14.26, 12.0]
["2026-09-24T19:55:11.434335+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:55:11.434341+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:55:11.434344+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:55:11.434355+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:55:11.434364+00:00", "trade", 14.26, 4.0]
["2026-09-24T19:55:11.434364+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:55:11.434371+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:55:11.434378+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:55:11.434385+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:11.434393+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:11.434400+00:00", "quote", 14.24, 14.27]
["2026-09-24T19:55:11.434407+00:00", "quote", 14.24, 14.27]
["2026-09-24T19:55:11.434452+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:55:11.434452+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:11.434453+00:00", "trade", 14.27, 34.0]
["2026-09-24T19:55:11.434454+00:00", "trade", 14.29, 21.0]
["2026-09-24T19:55:11.434456+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:55:11.434459+00:00", "trade", 14.3, 136.0]
["2026-09-24T19:55:11.434459+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:11.434466+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:11.434473+00:00", "quote", 14.24, 14.33]
["2026-09-24T19:55:11.434479+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:55:11.434480+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:55:11.434484+00:00", "trade", 14.28, 21.0]
["2026-09-24T19:55:11.434487+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:55:11.434494+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:55:11.434550+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:55:11.434562+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:55:11.434569+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434576+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434582+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434589+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434596+00:00", "trade", 14.27, 60.0]
["2026-09-24T19:55:11.434596+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434601+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434603+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434606+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434608+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434609+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434609+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434611+00:00", "trade", 14.26, 120.0]
["2026-09-24T19:55:11.434616+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434619+00:00", "trade", 14.26, 206.0]
["2026-09-24T19:55:11.434623+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434625+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434626+00:00", "trade", 14.26, 102.0]
["2026-09-24T19:55:11.434626+00:00", "trade", 14.26, 120.0]
["2026-09-24T19:55:11.434628+00:00", "trade", 14.27, 13.0]
["2026-09-24T19:55:11.434630+00:00", "trade", 14.27, 73.0]
["2026-09-24T19:55:11.434630+00:00", "trade", 14.26, 120.0]
["2026-09-24T19:55:11.434630+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434631+00:00", "trade", 14.26, 41.0]
["2026-09-24T19:55:11.434631+00:00", "trade", 14.27, 37.0]
["2026-09-24T19:55:11.434636+00:00", "trade", 14.26, 137.0]
["2026-09-24T19:55:11.434637+00:00", "trade", 14.26, 79.0]
["2026-09-24T19:55:11.434637+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434638+00:00", "trade", 14.26, 104.0]
["2026-09-24T19:55:11.434638+00:00", "trade", 14.26, 24.0]
["2026-09-24T19:55:11.434641+00:00", "trade", 14.26, 63.0]
["2026-09-24T19:55:11.434644+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434651+00:00", "trade", 14.26, 139.0]
["2026-09-24T19:55:11.434651+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434655+00:00", "trade", 14.26, 37.0]
["2026-09-24T19:55:11.434659+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:55:11.434667+00:00", "quote", 14.26, 14.3]
["2026-09-24T19:55:11.434674+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:11.434680+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:11.434687+00:00", "quote", 14.24, 14.3]
["2026-09-24T19:55:11.434689+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:55:11.434693+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:55:11.434700+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:55:11.434706+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:55:11.434714+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434727+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434730+00:00", "trade", 14.26, 151.0]
["2026-09-24T19:55:11.434735+00:00", "trade", 14.26, 96.0]
["2026-09-24T19:55:11.434735+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434742+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434749+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434756+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434762+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434767+00:00", "trade", 14.26, 145.0]
["2026-09-24T19:55:11.434793+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434807+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434813+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434822+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434828+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434842+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:55:11.434845+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:55:11.434849+00:00", "trade", 14.25, 22.0]
["2026-09-24T19:55:11.434849+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:55:11.434850+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434852+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434856+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434861+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:55:11.434863+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434870+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434873+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434876+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434882+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434883+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434890+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434896+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434901+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.434903+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434910+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434917+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434924+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434930+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434937+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434944+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434952+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:55:11.434952+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.434960+00:00", "trade", 14.26, 55.0]
["2026-09-24T19:55:11.435005+00:00", "trade", 14.26, 45.0]
["2026-09-24T19:55:11.435006+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435021+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435022+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435022+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435023+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435024+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435028+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435028+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435029+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435032+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435032+00:00", "trade", 14.26, 55.0]
["2026-09-24T19:55:11.435034+00:00", "trade", 14.27, 15.0]
["2026-09-24T19:55:11.435034+00:00", "trade", 14.26, 22.0]
["2026-09-24T19:55:11.435035+00:00", "trade", 14.27, 64.0]
["2026-09-24T19:55:11.435035+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435036+00:00", "trade", 14.27, 25.0]
["2026-09-24T19:55:11.435036+00:00", "trade", 14.27, 25.0]
["2026-09-24T19:55:11.435036+00:00", "trade", 14.26, 45.0]
["2026-09-24T19:55:11.435038+00:00", "trade", 14.255, 40.0]
["2026-09-24T19:55:11.435039+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435040+00:00", "trade", 14.26, 62.0]
["2026-09-24T19:55:11.435040+00:00", "trade", 14.26, 21.0]
["2026-09-24T19:55:11.435041+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435041+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435043+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:55:11.435044+00:00", "trade", 14.255, 40.0]
["2026-09-24T19:55:11.435047+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.435048+00:00", "trade", 14.26, 2685.0]
["2026-09-24T19:55:11.435048+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435054+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435061+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435067+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435074+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435081+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435088+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435095+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435101+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435108+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435115+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435121+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:11.435128+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:11.435130+00:00", "trade", 14.255, 17.0]
["2026-09-24T19:55:11.435135+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:11.435142+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:11.435149+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:55:11.435157+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435164+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435170+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.435194+00:00", "trade", 14.26, 4.0]
["2026-09-24T19:55:11.435381+00:00", "trade", 14.26, 24.0]
["2026-09-24T19:55:11.435922+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.436373+00:00", "trade", 14.26, 130.0]
["2026-09-24T19:55:11.437103+00:00", "trade", 14.26, 8.0]
["2026-09-24T19:55:11.437621+00:00", "trade", 14.26, 62.0]
["2026-09-24T19:55:11.438028+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:55:11.439340+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:55:11.439347+00:00", "quote", 14.23, 14.26]
["2026-09-24T19:55:11.439555+00:00", "trade", 14.24, 73.0]
["2026-09-24T19:55:11.439574+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:55:11.439599+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:55:11.439768+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:55:11.439811+00:00", "trade", 14.24, 14.0]
["2026-09-24T19:55:11.439817+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:55:11.439818+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:55:11.439853+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:55:11.440148+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:55:11.440149+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:11.440167+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:11.440175+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:11.440182+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:11.440192+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:11.440400+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:11.440407+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:11.440433+00:00", "trade", 14.23, 96.0]
["2026-09-24T19:55:11.440694+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:11.440695+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:55:11.440758+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:55:11.440778+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:55:11.440785+00:00", "quote", 14.15, 14.24]
["2026-09-24T19:55:11.440793+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:55:11.440895+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:55:11.440914+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:55:11.441601+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:55:11.451662+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:55:11.451662+00:00", "trade", 14.22, 35.0]
["2026-09-24T19:55:11.451664+00:00", "trade", 14.23, 96.0]
["2026-09-24T19:55:11.451664+00:00", "trade", 14.23, 236.0]
["2026-09-24T19:55:11.451667+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:55:11.451671+00:00", "trade", 14.23, 33.0]
["2026-09-24T19:55:11.451671+00:00", "trade", 14.23, 167.0]
["2026-09-24T19:55:11.451674+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:55:11.451675+00:00", "trade", 14.22, 32.0]
["2026-09-24T19:55:11.451681+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:55:11.451688+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:55:11.451694+00:00", "trade", 14.23, 79.0]
["2026-09-24T19:55:11.451696+00:00", "quote", 14.19, 14.29]
["2026-09-24T19:55:11.451696+00:00", "quote", 14.19, 14.29]
["2026-09-24T19:55:11.451698+00:00", "trade", 14.22, 204.0]
["2026-09-24T19:55:11.451703+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:55:11.451719+00:00", "quote", 14.2, 14.22]
["2026-09-24T19:55:11.451725+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:11.451732+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:11.451739+00:00", "quote", 14.21, 14.28]
["2026-09-24T19:55:11.451746+00:00", "quote", 14.21, 14.29]
["2026-09-24T19:55:11.451752+00:00", "quote", 14.21, 14.29]
["2026-09-24T19:55:11.451759+00:00", "quote", 14.21, 14.29]
["2026-09-24T19:55:11.451765+00:00", "quote", 14.21, 14.29]
["2026-09-24T19:55:11.451771+00:00", "quote", 14.21, 14.28]
["2026-09-24T19:55:11.451778+00:00", "quote", 14.21, 14.28]
["2026-09-24T19:55:11.451785+00:00", "quote", 14.21, 14.29]
["2026-09-24T19:55:11.451793+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:55:11.451853+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:55:11.451854+00:00", "trade", 14.23, 32.0]
["2026-09-24T19:55:11.451874+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:55:11.451917+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:55:11.451995+00:00", "quote", 14.21, 14.29]
["2026-09-24T19:55:11.451996+00:00", "trade", 14.23, 204.0]
["2026-09-24T19:55:11.452131+00:00", "quote", 14.21, 14.26]
["2026-09-24T19:55:11.452146+00:00", "trade", 14.23, 34.0]
["2026-09-24T19:55:11.452146+00:00", "quote", 14.21, 14.26]
["2026-09-24T19:55:11.452165+00:00", "quote", 14.21, 14.25]
["2026-09-24T19:55:11.452172+00:00", "quote", 14.21, 14.23]
["2026-09-24T19:55:11.452229+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:55:11.452408+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:55:11.452706+00:00", "quote", 14.21, 14.23]
["2026-09-24T19:55:11.452895+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:55:11.455032+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:11.456799+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:55:11.456806+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:55:11.458927+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:55:11.462194+00:00", "quote", 14.2, 14.23]
["2026-09-24T19:55:11.462588+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:55:11.462891+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:55:11.462897+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:11.462899+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:55:11.462947+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:55:11.468705+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:55:11.468731+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:11.469128+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:55:11.470719+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:55:11.472677+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:55:18.171992+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:55:18.540919+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:55:29.477169+00:00", "trade", 14.26, 450.0]
["2026-09-24T19:55:29.477171+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:55:29.477172+00:00", "trade", 14.27, 290.0]
["2026-09-24T19:55:31.581894+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:55:42.504680+00:00", "trade", 14.27, 90.0]
["2026-09-24T19:55:43.947421+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:55:45.378710+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:55:51.925993+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:55:54.525478+00:00", "trade", 14.33, 132.0]
["2026-09-24T19:55:58.599876+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:55:59.274193+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:00.001106+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:00.001550+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:00.001757+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:02.486668+00:00", "trade", 14.29, 1118.0]
["2026-09-24T19:56:02.494856+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:56:02.501951+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:56:02.559513+00:00", "trade", 14.29, 2000.0]
["2026-09-24T19:56:03.029997+00:00", "trade", 14.29, 90.0]
["2026-09-24T19:56:03.200607+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:56:03.200607+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.200609+00:00", "trade", 14.25, 93.0]
["2026-09-24T19:56:03.200632+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.200664+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.200673+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.200689+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.200699+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:03.207662+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:03.207684+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.207708+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.207733+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.208384+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:03.253563+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:04.004923+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:04.604846+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.130425+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.512255+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.512255+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.512256+00:00", "trade", 14.32, 450.0]
["2026-09-24T19:56:05.512258+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:56:05.512259+00:00", "trade", 14.33, 850.0]
["2026-09-24T19:56:05.512431+00:00", "quote", 14.29, 14.33]
["2026-09-24T19:56:05.512579+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.512586+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.512586+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.512717+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.512725+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.512789+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.512840+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.512849+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.513607+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.514518+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.514519+00:00", "trade", 14.29, 81.0]
["2026-09-24T19:56:05.514542+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.515381+00:00", "trade", 14.29, 43.0]
["2026-09-24T19:56:05.515422+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.515430+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.515437+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.515451+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:56:05.515478+00:00", "trade", 14.29, 46.0]
["2026-09-24T19:56:05.515497+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.515518+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.515526+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.520499+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.550928+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:56:05.550933+00:00", "trade", 14.3, 81.0]
["2026-09-24T19:56:05.550934+00:00", "trade", 14.3, 119.0]
["2026-09-24T19:56:05.550966+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:56:05.550968+00:00", "trade", 14.3, 284.0]
["2026-09-24T19:56:05.550985+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:56:05.551287+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:56:05.551320+00:00", "trade", 14.3, 16.0]
["2026-09-24T19:56:05.551340+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.551527+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:56:05.551567+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:56:05.551857+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:56:05.552035+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.552238+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:56:05.552256+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.554062+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.554089+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.555508+00:00", "trade", 14.3, 41.0]
["2026-09-24T19:56:05.555509+00:00", "trade", 14.29, 39.0]
["2026-09-24T19:56:05.557160+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:56:05.558685+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:56:05.558708+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.559460+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.560623+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:56:05.562355+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.562355+00:00", "trade", 14.28, 19.0]
["2026-09-24T19:56:05.564140+00:00", "trade", 14.29, 23.0]
["2026-09-24T19:56:05.572307+00:00", "trade", 14.28, 19.0]
["2026-09-24T19:56:05.573432+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:56:05.573760+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:56:05.573866+00:00", "trade", 14.28, 115.0]
["2026-09-24T19:56:05.574165+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:56:05.575236+00:00", "trade", 14.28, 91.0]
["2026-09-24T19:56:05.575236+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.575238+00:00", "trade", 14.28, 20.0]
["2026-09-24T19:56:05.575302+00:00", "trade", 14.28, 104.0]
["2026-09-24T19:56:05.575302+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.575304+00:00", "trade", 14.28, 7.0]
["2026-09-24T19:56:05.575305+00:00", "trade", 14.28, 89.0]
["2026-09-24T19:56:05.575326+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.575332+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.575339+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.575353+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.575878+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.575945+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.576030+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.579154+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.580337+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.583354+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:05.590132+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.590133+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:56:05.590134+00:00", "trade", 14.3, 44.0]
["2026-09-24T19:56:05.590168+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:56:05.590175+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.590189+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.592646+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.592647+00:00", "trade", 14.28, 7.0]
["2026-09-24T19:56:05.592648+00:00", "trade", 14.28, 4.0]
["2026-09-24T19:56:05.592652+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.592667+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.592694+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:56:05.594378+00:00", "trade", 14.295, 92.0]
["2026-09-24T19:56:05.595270+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:56:05.596807+00:00", "trade", 14.29, 96.0]
["2026-09-24T19:56:05.598321+00:00", "trade", 14.28, 96.0]
["2026-09-24T19:56:05.598340+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:56:05.598377+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:56:05.598729+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:05.598899+00:00", "trade", 14.29, 8.0]
["2026-09-24T19:56:05.598899+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:05.598929+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:05.598973+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:56:05.599944+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:56:05.603553+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:56:05.603602+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:56:05.603604+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:56:05.603623+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.603636+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.605038+00:00", "trade", 14.305, 40.0]
["2026-09-24T19:56:05.605474+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:56:05.606484+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.606485+00:00", "trade", 14.28, 140.0]
["2026-09-24T19:56:05.606507+00:00", "quote", 14.28, 14.33]
["2026-09-24T19:56:05.606924+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:56:05.608154+00:00", "trade", 14.28, 44.0]
["2026-09-24T19:56:05.608824+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:05.609759+00:00", "trade", 14.29, 94.0]
["2026-09-24T19:56:05.610183+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:56:05.611787+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:56:05.615118+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:05.623406+00:00", "trade", 14.29, 21.0]
["2026-09-24T19:56:06.040762+00:00", "trade", 14.27, 94.0]
["2026-09-24T19:56:06.040780+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:06.040788+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:56:06.040803+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:56:06.040816+00:00", "quote", 14.25, 14.3]
["2026-09-24T19:56:06.041253+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:56:06.047820+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:56:06.140786+00:00", "quote", 14.25, 14.31]
["2026-09-24T19:56:06.141200+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:56:06.141520+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:06.141711+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:56:06.141737+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:06.142022+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:06.142130+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:06.208009+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:56:08.884549+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:08.884557+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:08.884561+00:00", "trade", 14.25, 75.0]
["2026-09-24T19:56:08.884575+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:56:08.884875+00:00", "quote", 14.25, 14.32]
["2026-09-24T19:56:08.884881+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:08.884937+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:56:08.884978+00:00", "trade", 14.25, 178.0]
["2026-09-24T19:56:08.884979+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:56:08.884980+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:56:08.885143+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:08.885730+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:08.885731+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:56:08.885760+00:00", "quote", 14.25, 14.29]
["2026-09-24T19:56:08.885833+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:56:08.885835+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:56:08.886159+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:56:08.886183+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:56:08.897693+00:00", "trade", 14.26, 61.0]
["2026-09-24T19:56:08.903647+00:00", "trade", 14.26, 66.0]
["2026-09-24T19:56:08.904952+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:56:08.911871+00:00", "trade", 14.27, 7.0]
["2026-09-24T19:56:08.911872+00:00", "trade", 14.27, 66.0]
["2026-09-24T19:56:08.912288+00:00", "quote", 14.23, 14.29]
["2026-09-24T19:56:08.920003+00:00", "trade", 14.28, 89.0]
["2026-09-24T19:56:08.929339+00:00", "trade", 14.28, 89.0]
["2026-09-24T19:56:08.939348+00:00", "trade", 14.28, 79.0]
["2026-09-24T19:56:08.948890+00:00", "trade", 14.28, 79.0]
["2026-09-24T19:56:08.963237+00:00", "trade", 14.28, 79.0]
["2026-09-24T19:56:08.972304+00:00", "trade", 14.28, 21.0]
["2026-09-24T19:56:08.972304+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:56:08.972305+00:00", "trade", 14.29, 58.0]
["2026-09-24T19:56:08.972375+00:00", "trade", 14.27, 7.0]
["2026-09-24T19:56:08.972376+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:56:08.972695+00:00", "quote", 14.23, 14.32]
["2026-09-24T19:56:08.981201+00:00", "quote", 14.23, 14.32]
["2026-09-24T19:56:09.086336+00:00", "quote", 14.23, 14.32]
["2026-09-24T19:56:09.450470+00:00", "quote", 14.23, 14.32]
["2026-09-24T19:56:10.131629+00:00", "quote", 14.23, 14.32]
["2026-09-24T19:56:11.690795+00:00", "quote", 14.23, 14.32]
["2026-09-24T19:56:17.739042+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:56:17.741214+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:56:17.748497+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:56:17.834023+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:56:20.101518+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:56:20.108185+00:00", "trade", 14.3226, 69.0]
["2026-09-24T19:56:20.514322+00:00", "trade", 14.3226, 1.0]
["2026-09-24T19:56:21.732745+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:56:21.778507+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:56:21.778580+00:00", "quote", 14.23, 14.33]
["2026-09-24T19:56:21.889239+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:21.891378+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:21.892349+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:22.201920+00:00", "trade", 14.267, 3.0]
["2026-09-24T19:56:30.094020+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:30.250253+00:00", "quote", 14.25, 14.33]
["2026-09-24T19:56:30.253989+00:00", "quote", 14.26, 14.33]
["2026-09-24T19:56:30.366354+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:30.366382+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:31.075481+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:31.079119+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:31.378490+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:56:32.737103+00:00", "trade", 14.29, 22.0]
["2026-09-24T19:56:32.978751+00:00", "trade", 14.319, 5000.0]
["2026-09-24T19:56:33.679767+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:34.052175+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:34.422795+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:56:34.422815+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:56:34.423521+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:56:34.427925+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:34.428353+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:34.430849+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:34.670439+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:38.032414+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:38.032442+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:38.033754+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:38.039315+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:40.559219+00:00", "trade", 14.3091, 100.0]
["2026-09-24T19:56:40.590710+00:00", "trade", 14.29, 500.0]
["2026-09-24T19:56:40.837918+00:00", "trade", 14.3075, 29.0]
["2026-09-24T19:56:43.263170+00:00", "trade", 14.29, 2000.0]
["2026-09-24T19:56:43.263479+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:43.448429+00:00", "trade", 14.2728, 1.0]
["2026-09-24T19:56:45.065212+00:00", "trade", 14.26, 4.0]
["2026-09-24T19:56:47.607747+00:00", "trade", 14.29, 90.0]
["2026-09-24T19:56:47.701407+00:00", "trade", 14.29, 2000.0]
["2026-09-24T19:56:52.015570+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:52.296446+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:52.296497+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:52.296864+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:52.297392+00:00", "trade", 14.29, 26.0]
["2026-09-24T19:56:52.302919+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:52.302926+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:52.302994+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:52.310858+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:54.450554+00:00", "trade", 14.29, 1000.0]
["2026-09-24T19:56:54.573765+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:56:55.055110+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:56.701418+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:56.701832+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:56:58.084822+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:56:59.984980+00:00", "trade", 14.2856, 500.0]
["2026-09-24T19:57:00.139457+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:57:00.149279+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:57:02.064676+00:00", "quote", 14.26, 14.32]
["2026-09-24T19:57:02.767597+00:00", "trade", 14.2601, 75.0]
["2026-09-24T19:57:02.853719+00:00", "trade", 14.29, 4.0]
["2026-09-24T19:57:02.854935+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:57:02.864274+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:02.864713+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:03.502593+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:03.502604+00:00", "trade", 14.295, 90.0]
["2026-09-24T19:57:04.561711+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.631101+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.631102+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.631104+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:57:04.631658+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:04.631717+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.631793+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.631983+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.631985+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:57:04.631986+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.631990+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.631992+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.632105+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.632279+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.632363+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:04.632374+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:57:04.632394+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:57:04.632546+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:57:04.632548+00:00", "trade", 14.32, 71.0]
["2026-09-24T19:57:04.632548+00:00", "trade", 14.32, 28.0]
["2026-09-24T19:57:04.632548+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:04.632596+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:04.632610+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:04.632723+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.632803+00:00", "trade", 14.295, 74.0]
["2026-09-24T19:57:04.645074+00:00", "trade", 14.295, 145.0]
["2026-09-24T19:57:04.645143+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:04.729859+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:05.063260+00:00", "trade", 14.295, 450.0]
["2026-09-24T19:57:05.063261+00:00", "trade", 14.28, 13.0]
["2026-09-24T19:57:05.063265+00:00", "trade", 14.295, 3.0]
["2026-09-24T19:57:05.063651+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:57:05.063653+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:57:06.041043+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:57:06.041052+00:00", "trade", 14.27, 263.0]
["2026-09-24T19:57:06.041052+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:57:06.041052+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:06.041053+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:57:06.041059+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:06.041065+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:06.041072+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:06.041079+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:57:06.041380+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:57:06.041414+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:57:06.041417+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:57:06.041437+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:57:06.041487+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:57:06.041520+00:00", "trade", 14.29, 35.0]
["2026-09-24T19:57:06.041584+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:57:06.041585+00:00", "trade", 14.26, 8.0]
["2026-09-24T19:57:06.041585+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:57:06.041592+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:57:06.041610+00:00", "trade", 14.28, 244.0]
["2026-09-24T19:57:06.041618+00:00", "trade", 14.27, 3.0]
["2026-09-24T19:57:06.041765+00:00", "quote", 14.26, 14.29]
["2026-09-24T19:57:06.042015+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:57:06.043228+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:57:06.077673+00:00", "trade", 14.29, 164.0]
["2026-09-24T19:57:06.077675+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:06.078014+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:57:06.091552+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:57:06.104516+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:57:06.141108+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:06.149080+00:00", "trade", 14.3, 61.0]
["2026-09-24T19:57:06.168556+00:00", "trade", 14.3, 61.0]
["2026-09-24T19:57:06.192726+00:00", "trade", 14.3, 61.0]
["2026-09-24T19:57:06.205959+00:00", "trade", 14.3, 61.0]
["2026-09-24T19:57:06.217300+00:00", "trade", 14.3, 17.0]
["2026-09-24T19:57:06.217300+00:00", "trade", 14.3, 18.0]
["2026-09-24T19:57:06.227915+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:57:06.240395+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:57:06.251333+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:57:08.106399+00:00", "trade", 14.3, 62.0]
["2026-09-24T19:57:08.107382+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:57:10.134975+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:12.147983+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:12.659719+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:12.748462+00:00", "trade", 14.3, 137.0]
["2026-09-24T19:57:12.749529+00:00", "trade", 14.3, 863.0]
["2026-09-24T19:57:15.065288+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:57:16.539634+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:17.236301+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:57:18.830847+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:19.684580+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:19.732242+00:00", "trade", 14.3, 148.0]
["2026-09-24T19:57:19.732340+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:19.732341+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:57:19.732342+00:00", "trade", 14.27, 1500.0]
["2026-09-24T19:57:19.732347+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:19.732374+00:00", "trade", 14.27, 8.0]
["2026-09-24T19:57:19.732538+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:19.739396+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:19.769836+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:57:19.769854+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:57:19.769854+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:19.781052+00:00", "trade", 14.285, 92.0]
["2026-09-24T19:57:19.789731+00:00", "trade", 14.285, 8.0]
["2026-09-24T19:57:19.789733+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:57:19.795958+00:00", "trade", 14.285, 500.0]
["2026-09-24T19:57:19.802141+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:57:19.873109+00:00", "trade", 14.285, 20.0]
["2026-09-24T19:57:19.875660+00:00", "trade", 14.285, 20.0]
["2026-09-24T19:57:20.133303+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:22.121270+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:22.123679+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.123701+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.123725+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:22.123732+00:00", "quote", 14.27, 14.33]
["2026-09-24T19:57:22.123755+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.124012+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.124013+00:00", "trade", 14.27, 1100.0]
["2026-09-24T19:57:22.124035+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.124062+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.124818+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:57:22.138042+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:57:22.138043+00:00", "trade", 14.28, 99.0]
["2026-09-24T19:57:22.138044+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:57:22.138063+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:57:22.138070+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:57:22.138113+00:00", "trade", 14.29, 66.0]
["2026-09-24T19:57:22.138113+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.148268+00:00", "trade", 14.29, 25.0]
["2026-09-24T19:57:22.148268+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.158080+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:57:22.158080+00:00", "quote", 14.27, 14.32]
["2026-09-24T19:57:22.368094+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:23.304661+00:00", "trade", 14.285, 27.0]
["2026-09-24T19:57:23.940338+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:23.940339+00:00", "trade", 14.27, 576.0]
["2026-09-24T19:57:23.940340+00:00", "trade", 14.27, 251.0]
["2026-09-24T19:57:23.940342+00:00", "trade", 14.27, 292.0]
["2026-09-24T19:57:23.940343+00:00", "trade", 14.27, 3.0]
["2026-09-24T19:57:23.940345+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:23.940352+00:00", "quote", 14.27, 14.3]
["2026-09-24T19:57:23.940366+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:57:23.940372+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:57:23.940378+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:57:23.940379+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:57:23.940484+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:57:23.940737+00:00", "trade", 14.27, 121.0]
["2026-09-24T19:57:23.940740+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:57:23.940742+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:57:23.941012+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:57:23.941368+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:57:23.941407+00:00", "trade", 14.26, 14.0]
["2026-09-24T19:57:23.941407+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:57:23.941408+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:57:23.941536+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:57:23.941574+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:57:23.941705+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:57:23.941723+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:57:23.941802+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:57:23.941840+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:57:23.941840+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:57:23.957808+00:00", "trade", 14.26, 92.0]
["2026-09-24T19:57:23.967865+00:00", "trade", 14.26, 8.0]
["2026-09-24T19:57:23.967867+00:00", "trade", 14.27, 89.0]
["2026-09-24T19:57:23.978219+00:00", "trade", 14.26, 24.0]
["2026-09-24T19:57:23.988232+00:00", "trade", 14.26, 8.0]
["2026-09-24T19:57:23.998518+00:00", "trade", 14.26, 8.0]
["2026-09-24T19:57:24.009848+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:57:25.136246+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:57:25.136870+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:57:25.138170+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:57:25.138206+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:57:25.142140+00:00", "quote", 14.26, 14.3]
["2026-09-24T19:57:25.143313+00:00", "quote", 14.26, 14.3]
["2026-09-24T19:57:25.248536+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:57:25.248537+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:57:25.248539+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:57:25.248556+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:57:25.248563+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:57:25.248570+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:57:25.248643+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:57:25.248650+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:57:25.248890+00:00", "quote", 14.22, 14.27]
["2026-09-24T19:57:25.249170+00:00", "quote", 14.22, 14.28]
["2026-09-24T19:57:25.249285+00:00", "quote", 14.22, 14.27]
["2026-09-24T19:57:25.249537+00:00", "quote", 14.22, 14.28]
["2026-09-24T19:57:25.253577+00:00", "quote", 14.22, 14.28]
["2026-09-24T19:57:25.268916+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:57:25.269216+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:57:25.269435+00:00", "quote", 14.22, 14.28]
["2026-09-24T19:57:25.269631+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:57:25.348697+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:57:25.874888+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:57:28.860666+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:57:28.863041+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:57:28.863091+00:00", "quote", 14.2, 14.28]
["2026-09-24T19:57:29.127795+00:00", "trade", 14.24, 32.0]
["2026-09-24T19:57:29.222179+00:00", "trade", 14.238, 200.0]
["2026-09-24T19:57:30.092133+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:57:30.136042+00:00", "quote", 14.23, 14.28]
["2026-09-24T19:57:30.915164+00:00", "trade", 14.24, 80.0]
["2026-09-24T19:57:30.985432+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:57:32.236169+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:57:33.856679+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:57:35.134924+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:57:35.144829+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:57:38.876077+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:57:39.571542+00:00", "trade", 14.26, 300.0]
["2026-09-24T19:57:40.046140+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:57:40.046140+00:00", "trade", 14.24, 303.0]
["2026-09-24T19:57:40.046142+00:00", "trade", 14.24, 226.0]
["2026-09-24T19:57:40.046146+00:00", "quote", 14.24, 14.28]
["2026-09-24T19:57:40.046161+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:57:40.046168+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:57:40.046251+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:57:40.046263+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:57:40.046309+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:57:40.046311+00:00", "trade", 14.24, 21.0]
["2026-09-24T19:57:40.046311+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:57:40.046312+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.046825+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:57:40.046851+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:57:40.046851+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:57:40.046895+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:57:40.047134+00:00", "quote", 14.2, 14.26]
["2026-09-24T19:57:40.052638+00:00", "trade", 14.23, 150.0]
["2026-09-24T19:57:40.068057+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:40.068747+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:40.069414+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:57:40.069437+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.069444+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.069466+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.070070+00:00", "trade", 14.24, 84.0]
["2026-09-24T19:57:40.070927+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.074437+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.083387+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.083480+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.093446+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:40.137308+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:41.591955+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:42.240094+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:43.104506+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:44.080988+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:44.080998+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:44.081005+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:44.081013+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:44.876788+00:00", "trade", 14.2, 702.0]
["2026-09-24T19:57:44.876788+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:44.876792+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:57:44.876792+00:00", "trade", 14.2, 107.0]
["2026-09-24T19:57:44.876795+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:44.876802+00:00", "quote", 14.2, 14.25]
["2026-09-24T19:57:44.876814+00:00", "trade", 14.2, 188.0]
["2026-09-24T19:57:44.876834+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:44.877178+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:57:44.877450+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:57:44.877526+00:00", "quote", 14.18, 14.23]
["2026-09-24T19:57:44.877552+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:57:44.877655+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:57:44.877924+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:57:44.877977+00:00", "quote", 14.19, 14.23]
["2026-09-24T19:57:44.878332+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:57:44.878357+00:00", "quote", 14.19, 14.22]
["2026-09-24T19:57:44.878438+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:57:44.878441+00:00", "quote", 14.17, 14.22]
["2026-09-24T19:57:44.878519+00:00", "trade", 14.18, 33.0]
["2026-09-24T19:57:44.878538+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:57:44.878546+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:57:44.883542+00:00", "quote", 14.17, 14.21]
["2026-09-24T19:57:44.886499+00:00", "quote", 14.17, 14.22]
["2026-09-24T19:57:44.886619+00:00", "quote", 14.17, 14.22]
["2026-09-24T19:57:44.886645+00:00", "quote", 14.17, 14.22]
["2026-09-24T19:57:44.886660+00:00", "quote", 14.17, 14.22]
["2026-09-24T19:57:44.889512+00:00", "quote", 14.17, 14.23]
["2026-09-24T19:57:46.408455+00:00", "trade", 14.194, 500.0]
["2026-09-24T19:57:46.413467+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:57:46.413496+00:00", "trade", 14.17, 500.0]
["2026-09-24T19:57:46.413498+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:57:46.413579+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:57:46.413638+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:57:46.413856+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:57:46.413929+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:57:46.414381+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:57:46.425962+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:57:48.423567+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:57:49.076175+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:57:49.082275+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:57:49.082277+00:00", "trade", 14.175, 16.0]
["2026-09-24T19:57:49.082278+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:57:49.082285+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:57:49.082360+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:57:49.082371+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:57:49.082377+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:57:49.082380+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:57:49.082388+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:57:49.082388+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:57:49.082390+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:57:49.082390+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:57:49.082393+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:57:49.082395+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:57:49.082522+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:57:49.082571+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:57:49.082660+00:00", "trade", 14.1775, 100.0]
["2026-09-24T19:57:49.082770+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:57:49.083419+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:57:49.084632+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:57:49.089503+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:57:50.083438+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:57:51.703222+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:57:52.268568+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:57:53.038593+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:57:53.038621+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:57:53.071908+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:57:53.071929+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:57:53.072142+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:57:53.072287+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:57:53.072287+00:00", "trade", 14.17, 54.0]
["2026-09-24T19:57:53.097097+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:57:53.097114+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:57:53.097504+00:00", "trade", 14.17, 124.0]
["2026-09-24T19:57:53.119672+00:00", "trade", 14.17, 26.0]
["2026-09-24T19:57:53.140176+00:00", "trade", 14.17, 15.0]
["2026-09-24T19:57:53.160529+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:57:54.064163+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:57:54.065301+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:57:55.000675+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:57:55.000702+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:57:55.141048+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:57:56.001539+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.001842+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028197+00:00", "trade", 14.15, 75.0]
["2026-09-24T19:57:56.028197+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028198+00:00", "trade", 14.15, 292.0]
["2026-09-24T19:57:56.028206+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028222+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028359+00:00", "trade", 14.15, 32.0]
["2026-09-24T19:57:56.028360+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028361+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:57:56.028362+00:00", "trade", 14.15, 68.0]
["2026-09-24T19:57:56.028367+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028374+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028623+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028631+00:00", "trade", 14.15, 32.0]
["2026-09-24T19:57:56.028631+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:57:56.028632+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.028644+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:57:56.028696+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:57:56.028727+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:57:56.028794+00:00", "trade", 14.15, 27.0]
["2026-09-24T19:57:56.028796+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:57:56.028796+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:57:56.028944+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:57:56.028946+00:00", "trade", 14.15, 47.0]
["2026-09-24T19:57:56.029002+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:57:56.029216+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:57:56.029218+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:57:56.029637+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:57:56.033760+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.039012+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:57:56.040254+00:00", "trade", 14.16, 62.0]
["2026-09-24T19:57:56.045407+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:57:56.066833+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:57:56.903284+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:57:57.039687+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.040111+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.040569+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.040612+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.087763+00:00", "trade", 14.165, 98.0]
["2026-09-24T19:57:57.116686+00:00", "trade", 14.165, 2.0]
["2026-09-24T19:57:57.116687+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.116688+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:57:57.116711+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.116758+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.116770+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:57:57.116770+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.116793+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.116801+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.116808+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.117135+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.117153+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.117539+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.118165+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.121079+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.121095+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:57.136058+00:00", "trade", 14.165, 1.0]
["2026-09-24T19:57:57.179381+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:57:58.093949+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:00.025690+00:00", "quote", 14.13, 14.18]
["2026-09-24T19:58:00.106070+00:00", "quote", 14.14, 14.18]
["2026-09-24T19:58:00.106782+00:00", "quote", 14.14, 14.18]
["2026-09-24T19:58:00.125192+00:00", "trade", 14.16, 220.0]
["2026-09-24T19:58:00.318968+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:00.320191+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:00.721794+00:00", "trade", 14.165, 1.0]
["2026-09-24T19:58:01.117659+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:01.118027+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:03.638436+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:03.638510+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:03.638533+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:58:03.638572+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:03.644164+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:03.650126+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:58:04.935764+00:00", "trade", 14.175, 4.0]
["2026-09-24T19:58:05.251634+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:05.254813+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:05.901280+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:05.901281+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:58:05.901284+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:58:05.901284+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:58:05.901288+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:05.901302+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:05.901310+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:05.901316+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:05.901368+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:05.906511+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:05.908341+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:06.109587+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:06.109640+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:58:07.020639+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:07.020694+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:08.018982+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:08.019623+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:08.025732+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:08.025743+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:08.025744+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:58:08.025746+00:00", "trade", 14.15, 444.0]
["2026-09-24T19:58:08.025752+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:58:08.025761+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:58:08.025765+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:58:08.025767+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:08.025772+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:08.025773+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:58:08.025786+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.025788+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:58:08.025804+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:58:08.025805+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:08.025826+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:58:08.025847+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.025851+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.025852+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.025857+00:00", "trade", 14.175, 220.0]
["2026-09-24T19:58:08.025858+00:00", "trade", 14.175, 20.0]
["2026-09-24T19:58:08.025914+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:08.025914+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:08.025923+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.025934+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:58:08.026021+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.026041+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:58:08.026042+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:08.026056+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:58:08.026078+00:00", "trade", 14.175, 133.0]
["2026-09-24T19:58:08.026086+00:00", "trade", 14.1725, 150.0]
["2026-09-24T19:58:08.026158+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:58:08.026164+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:58:08.026164+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:58:08.026165+00:00", "trade", 14.175, 50.0]
["2026-09-24T19:58:08.026241+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:58:08.026261+00:00", "trade", 14.175, 67.0]
["2026-09-24T19:58:08.026335+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:58:08.026337+00:00", "trade", 14.17, 227.0]
["2026-09-24T19:58:08.026338+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:58:08.026350+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:58:08.026358+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:58:08.026358+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:58:08.026370+00:00", "trade", 14.17, 180.0]
["2026-09-24T19:58:08.026370+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:58:08.026426+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:58:08.026521+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:58:08.026538+00:00", "trade", 14.155, 17.0]
["2026-09-24T19:58:08.026571+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:58:08.026596+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:58:08.026658+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:58:08.026805+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:58:08.026806+00:00", "trade", 14.16, 27.0]
["2026-09-24T19:58:08.026856+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:08.026979+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:08.027083+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:58:08.027085+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:58:08.027087+00:00", "trade", 14.17, 80.0]
["2026-09-24T19:58:08.027175+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:58:08.027187+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027241+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027302+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027360+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027419+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027475+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.027579+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027593+00:00", "trade", 14.175, 112.0]
["2026-09-24T19:58:08.027605+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027632+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027875+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.027950+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.027975+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:58:08.030621+00:00", "trade", 14.17, 47.0]
["2026-09-24T19:58:08.030642+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:08.030650+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:08.030783+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:08.030811+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:08.031032+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:08.031152+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:08.031742+00:00", "trade", 14.17, 53.0]
["2026-09-24T19:58:08.031743+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:08.031745+00:00", "trade", 14.17, 227.0]
["2026-09-24T19:58:08.031746+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:58:08.031771+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:58:08.031778+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:58:08.031784+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:58:08.032013+00:00", "trade", 14.17, 67.0]
["2026-09-24T19:58:08.032018+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:58:08.032020+00:00", "trade", 14.17, 516.0]
["2026-09-24T19:58:08.032021+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:58:08.032028+00:00", "trade", 14.17, 512.0]
["2026-09-24T19:58:08.032029+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:08.032319+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:08.033160+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:58:08.036773+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:08.039802+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:08.039821+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:08.095388+00:00", "trade", 14.1725, 138.0]
["2026-09-24T19:58:08.095436+00:00", "trade", 14.175, 262.0]
["2026-09-24T19:58:08.131804+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:09.015742+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:58:09.016168+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:58:09.016169+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:09.016189+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:58:09.021218+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:09.025558+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:09.499580+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:58:10.063331+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:10.063902+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:10.063961+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:10.333350+00:00", "trade", 14.1555, 400.0]
["2026-09-24T19:58:11.060253+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:58:11.060253+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:11.060254+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:11.060257+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:58:11.060274+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.060282+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.060289+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.060295+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.060303+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.060310+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.060317+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.060829+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.060906+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.061261+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.065322+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.065329+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:11.068310+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:12.110396+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:58:12.110398+00:00", "trade", 14.16, 199.0]
["2026-09-24T19:58:12.110743+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:12.110771+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:12.111019+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:58:12.111095+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:12.111209+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:13.018349+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:13.018481+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:58:13.018481+00:00", "trade", 14.15, 89.0]
["2026-09-24T19:58:13.018502+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:58:13.018509+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:58:13.018516+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:58:13.018545+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:58:13.018546+00:00", "trade", 14.16, 18.0]
["2026-09-24T19:58:13.018547+00:00", "trade", 14.16, 216.0]
["2026-09-24T19:58:13.018548+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:58:13.018549+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:58:13.018551+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:58:13.018558+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:58:13.018565+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:13.018575+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:58:13.018614+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:13.018621+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:13.018710+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:13.018867+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:13.018875+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:13.018881+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:13.023847+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:13.717463+00:00", "trade", 14.185, 125.0]
["2026-09-24T19:58:19.990149+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:58:19.990213+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:58:19.990707+00:00", "quote", 14.16, 14.23]
["2026-09-24T19:58:21.042218+00:00", "trade", 14.18, 266.0]
["2026-09-24T19:58:21.042219+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:58:21.042220+00:00", "trade", 14.18, 18.0]
["2026-09-24T19:58:21.042221+00:00", "trade", 14.18, 262.0]
["2026-09-24T19:58:21.042224+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:58:21.042246+00:00", "quote", 14.16, 14.21]
["2026-09-24T19:58:21.042258+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:21.042382+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:21.042750+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:21.042897+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:58:21.042898+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:21.042919+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:21.043387+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:21.043676+00:00", "trade", 14.175, 8.0]
["2026-09-24T19:58:21.044616+00:00", "trade", 14.175, 150.0]
["2026-09-24T19:58:22.445721+00:00", "trade", 14.2145, 105.0]
["2026-09-24T19:58:22.446079+00:00", "trade", 14.2145, 1.0]
["2026-09-24T19:58:27.636781+00:00", "trade", 14.19, 1758.0]
["2026-09-24T19:58:27.641993+00:00", "trade", 14.1773, 3.0]
["2026-09-24T19:58:27.647122+00:00", "trade", 14.177, 1.0]
["2026-09-24T19:58:29.446709+00:00", "trade", 14.18, 7.0]
["2026-09-24T19:58:39.304916+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:58:39.304952+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:58:39.304953+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:39.305516+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:39.305536+00:00", "trade", 14.17, 15.0]
["2026-09-24T19:58:39.305554+00:00", "trade", 14.19, 13.0]
["2026-09-24T19:58:39.305568+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:39.305659+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:39.306189+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:39.306259+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:39.306454+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:58:39.948440+00:00", "trade", 14.18, 9.0]
["2026-09-24T19:58:39.949569+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:58:39.951402+00:00", "trade", 14.185, 89.0]
["2026-09-24T19:58:40.221943+00:00", "trade", 14.185, 11.0]
["2026-09-24T19:58:40.221944+00:00", "trade", 14.185, 23.0]
["2026-09-24T19:58:42.595687+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:58:43.633771+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:58:44.710621+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:58:45.831358+00:00", "trade", 14.185, 75.0]
["2026-09-24T19:58:46.359309+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:58:46.359341+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:58:46.359342+00:00", "trade", 14.18, 49.0]
["2026-09-24T19:58:46.359361+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:46.359368+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:46.359375+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:46.359388+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:46.359815+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:46.359917+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:46.363805+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:58:46.368175+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:58:46.368289+00:00", "trade", 14.17, 532.0]
["2026-09-24T19:58:46.368289+00:00", "quote", 14.16, 14.2]
["2026-09-24T19:58:46.368309+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:58:46.368316+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:46.368323+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:58:46.368523+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:46.369245+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:58:46.369245+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:46.369247+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:58:46.369248+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:58:46.369252+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:46.369259+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:46.369266+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:46.369273+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:46.369280+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:46.369822+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:58:46.370003+00:00", "trade", 14.16, 12.0]
["2026-09-24T19:58:46.374314+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:46.377298+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:58:46.392927+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:58:46.394278+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:58:46.618316+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:48.386776+00:00", "trade", 14.17, 83.0]
["2026-09-24T19:58:50.108160+00:00", "trade", 14.1574, 40.0]
["2026-09-24T19:58:50.110008+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:50.131657+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:50.399457+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:50.399526+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:50.399549+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:50.399560+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:50.399813+00:00", "trade", 14.17, 266.0]
["2026-09-24T19:58:50.425696+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:58:50.430869+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:51.061645+00:00", "trade", 14.17, 242.0]
["2026-09-24T19:58:51.237402+00:00", "trade", 14.17, 242.0]
["2026-09-24T19:58:51.623145+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:58:51.623147+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:58:53.116821+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:58:55.001162+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:58:57.025444+00:00", "trade", 14.17, 247.0]
["2026-09-24T19:58:58.548975+00:00", "trade", 14.17, 108.0]
["2026-09-24T19:58:59.089316+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:58:59.119461+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:59:00.192846+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:00.192848+00:00", "trade", 14.17, 90.0]
["2026-09-24T19:59:00.193231+00:00", "trade", 14.17, 247.0]
["2026-09-24T19:59:00.193627+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:00.193634+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:59:00.194131+00:00", "trade", 14.17, 247.0]
["2026-09-24T19:59:00.201157+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.201221+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.201258+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.201296+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.201746+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.202328+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.202900+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.203463+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.204026+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.204202+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.204308+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.204591+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.205154+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.205716+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.206278+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.206840+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.227246+00:00", "trade", 14.17, 550.0]
["2026-09-24T19:59:00.262232+00:00", "trade", 14.17, 198.0]
["2026-09-24T19:59:00.262261+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262318+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262359+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262397+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262434+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262473+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262510+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262545+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262563+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262579+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262686+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.262828+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.263404+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.263968+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.264530+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.265121+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.265683+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.266232+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.266245+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.266549+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.266808+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.266827+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.267122+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.267372+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.267417+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.267712+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.267935+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.268007+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.268303+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.268599+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291459+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:00.291461+00:00", "trade", 14.17, 90.0]
["2026-09-24T19:59:00.291492+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291548+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291588+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291624+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291659+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291693+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291727+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291761+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291794+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291797+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.291829+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.292125+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.292697+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.293263+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.293825+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.294388+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.294951+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.295514+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.296076+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.296431+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.296638+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.296727+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.297024+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.297201+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.297320+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.297615+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.297911+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.298206+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.298503+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.298798+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:00.375222+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:00.638387+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:00.638414+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:00.642229+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:00.648261+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:00.658647+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:01.971124+00:00", "trade", 14.17, 216.0]
["2026-09-24T19:59:01.971158+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971221+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971258+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971296+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971332+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971367+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971401+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971435+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971463+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971469+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971505+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971729+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.971801+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.972099+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.972306+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.972400+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.972697+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.972870+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.972993+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.973290+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.973432+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.973603+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.973898+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.973993+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.974193+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.974554+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.975116+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.975678+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.976240+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:01.976802+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.269613+00:00", "trade", 14.1501, 12.0]
["2026-09-24T19:59:03.283042+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:59:03.283090+00:00", "trade", 14.17, 450.0]
["2026-09-24T19:59:03.283119+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283185+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283221+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283256+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283292+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283328+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283363+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283397+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283420+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283734+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.283765+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.284313+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.284877+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.285440+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.286003+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.286565+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.287127+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:03.463313+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:03.463315+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:59:03.463327+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:59:03.481217+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:03.481218+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:03.481219+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:59:03.481226+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:03.481230+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:59:03.481234+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:03.481242+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:03.481279+00:00", "trade", 14.17, 24.0]
["2026-09-24T19:59:03.481279+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:03.481300+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:03.481307+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:03.481321+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:03.481331+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:03.485563+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:03.486357+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:03.915833+00:00", "trade", 14.1501, 1.0]
["2026-09-24T19:59:04.481603+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:06.051498+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:06.051552+00:00", "trade", 14.18, 24.0]
["2026-09-24T19:59:06.051620+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:59:06.051621+00:00", "trade", 14.19, 70.0]
["2026-09-24T19:59:06.051653+00:00", "trade", 14.19, 168.0]
["2026-09-24T19:59:06.051674+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:06.051692+00:00", "trade", 14.19, 168.0]
["2026-09-24T19:59:06.051701+00:00", "trade", 14.195, 168.0]
["2026-09-24T19:59:06.051711+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:06.051719+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:06.051725+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:06.051855+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:06.051874+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:06.051993+00:00", "trade", 14.195, 168.0]
["2026-09-24T19:59:06.052197+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:59:06.052246+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:06.052848+00:00", "trade", 14.195, 168.0]
["2026-09-24T19:59:06.053231+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:59:06.053277+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:06.056428+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:06.056721+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:59:06.057130+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:59:08.872682+00:00", "trade", 14.2, 63.0]
["2026-09-24T19:59:10.978588+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:59:10.978656+00:00", "trade", 14.2, 17.0]
["2026-09-24T19:59:10.980023+00:00", "trade", 14.21, 8.0]
["2026-09-24T19:59:10.980024+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:59:10.980026+00:00", "trade", 14.21, 450.0]
["2026-09-24T19:59:10.980056+00:00", "trade", 14.21, 308.0]
["2026-09-24T19:59:10.980085+00:00", "trade", 14.21, 450.0]
["2026-09-24T19:59:10.980094+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:59:10.980463+00:00", "trade", 14.215, 156.0]
["2026-09-24T19:59:10.980483+00:00", "trade", 14.215, 840.0]
["2026-09-24T19:59:10.980485+00:00", "trade", 14.2, 156.0]
["2026-09-24T19:59:10.980486+00:00", "trade", 14.2, 76.0]
["2026-09-24T19:59:10.980487+00:00", "trade", 14.2, 76.0]
["2026-09-24T19:59:10.980491+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:59:10.980491+00:00", "trade", 14.2, 1000.0]
["2026-09-24T19:59:10.980513+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:59:10.980519+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:59:10.980571+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:59:10.980653+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:59:10.980698+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:59:10.980921+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:59:10.982780+00:00", "trade", 14.19, 156.0]
["2026-09-24T19:59:10.982780+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:59:10.982781+00:00", "trade", 14.19, 76.0]
["2026-09-24T19:59:10.982782+00:00", "trade", 14.19, 76.0]
["2026-09-24T19:59:10.982787+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:59:10.982794+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:59:10.982802+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:10.982809+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:10.982813+00:00", "trade", 14.18, 168.0]
["2026-09-24T19:59:10.982814+00:00", "trade", 14.18, 76.0]
["2026-09-24T19:59:10.982815+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:10.982816+00:00", "trade", 14.18, 76.0]
["2026-09-24T19:59:10.982822+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:10.982829+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:10.982836+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:10.982857+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:10.982871+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:10.982877+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:59:10.982878+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:10.982885+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:10.983189+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.983336+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.988075+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.991266+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.996975+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.996976+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:10.996977+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:10.996978+00:00", "trade", 14.19, 234.0]
["2026-09-24T19:59:10.996980+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:10.996982+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.996983+00:00", "trade", 14.19, 61.0]
["2026-09-24T19:59:10.996991+00:00", "trade", 14.19, 56.0]
["2026-09-24T19:59:10.996996+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.997024+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.997031+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:10.997038+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:11.004057+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:11.005898+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:11.008737+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:11.008738+00:00", "trade", 14.18, 78.0]
["2026-09-24T19:59:11.015392+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:11.015423+00:00", "trade", 14.17, 110.0]
["2026-09-24T19:59:11.015441+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:59:11.015448+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:59:11.015468+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:59:11.015488+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:59:11.015868+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:59:11.015875+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:59:11.015883+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:59:11.015894+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:59:11.015971+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:11.015972+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:11.015998+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:11.016036+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:11.016081+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:11.016257+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:11.016832+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:11.018129+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:11.025295+00:00", "trade", 14.16, 39.0]
["2026-09-24T19:59:11.029693+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:11.040730+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:11.040731+00:00", "trade", 14.17, 13.0]
["2026-09-24T19:59:11.040754+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:11.040775+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:11.040802+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.040822+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:59:11.040841+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.040863+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.040870+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.055567+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:59:11.055567+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.055593+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.055619+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.055670+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:59:11.055677+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:11.055690+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.055698+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.055709+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.055720+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.055746+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.060716+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.063735+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.067197+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:11.067198+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.067219+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.067241+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.074255+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.074286+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:11.231036+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:15.153862+00:00", "trade", 14.1798, 20.0]
["2026-09-24T19:59:15.980939+00:00", "trade", 14.165, 216.0]
["2026-09-24T19:59:15.981222+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:15.981270+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:15.981302+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:15.981313+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:59:15.981648+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:15.986815+00:00", "trade", 14.17, 131.0]
["2026-09-24T19:59:15.986815+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:15.986817+00:00", "trade", 14.17, 2.0]
["2026-09-24T19:59:15.986817+00:00", "trade", 14.17, 222.0]
["2026-09-24T19:59:15.986822+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:15.986829+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:15.986837+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.986844+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.986850+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.986857+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.986864+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.986873+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.987393+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.988255+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.991272+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.991297+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.991837+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.991844+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.991866+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:15.999551+00:00", "trade", 14.175, 67.0]
["2026-09-24T19:59:15.999600+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:16.015448+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:59:16.015493+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:16.015499+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:59:16.015519+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:16.015560+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:16.015817+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:16.020627+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:16.039793+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:16.182938+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:18.743045+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:59:18.747465+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:18.750838+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:59:18.761358+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:59:18.771317+00:00", "trade", 14.17, 17.0]
["2026-09-24T19:59:18.774571+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:59:18.780720+00:00", "trade", 14.1616, 1600.0]
["2026-09-24T19:59:18.782801+00:00", "trade", 14.161, 1500.0]
["2026-09-24T19:59:18.784760+00:00", "trade", 14.1604, 800.0]
["2026-09-24T19:59:18.785103+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:18.785140+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:18.785144+00:00", "trade", 14.16, 48.0]
["2026-09-24T19:59:18.785156+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:18.785414+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:18.785439+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:18.785519+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:18.785519+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:18.785659+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:18.785739+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:18.786298+00:00", "trade", 14.1616, 283.0]
["2026-09-24T19:59:18.795414+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:18.809395+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:18.809396+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:59:18.809397+00:00", "trade", 14.17, 32.0]
["2026-09-24T19:59:18.809402+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:18.810600+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:18.816452+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:18.817896+00:00", "trade", 14.17, 4.0]
["2026-09-24T19:59:18.817897+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:18.817921+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:18.824953+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:19.093777+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:19.093798+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:19.093833+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:19.093834+00:00", "trade", 14.17, 81.0]
["2026-09-24T19:59:19.093853+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:19.093861+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:19.093868+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:19.093875+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:19.093882+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:19.094381+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:19.098205+00:00", "trade", 14.18, 8.0]
["2026-09-24T19:59:19.098205+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:19.098883+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:19.098889+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:19.101888+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:19.103867+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:19.121341+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:59:19.121341+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:22.128163+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:23.089413+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:23.089433+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:25.804803+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:59:25.807315+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:25.810910+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:59:25.810932+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:25.810939+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:25.810946+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:25.810981+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:25.811042+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:25.811793+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:25.811794+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:25.811795+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:59:25.811796+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:59:25.811798+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:25.811828+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.811834+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.811840+00:00", "trade", 14.16, 135.0]
["2026-09-24T19:59:25.811840+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.811847+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812080+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:25.812165+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:25.812165+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812320+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812327+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:25.812329+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:25.812330+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812349+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812363+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812370+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812373+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812385+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812389+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812411+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812426+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:59:25.812426+00:00", "trade", 14.16, 17.0]
["2026-09-24T19:59:25.812427+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:25.812428+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812430+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812478+00:00", "trade", 14.16, 19.0]
["2026-09-24T19:59:25.812502+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812541+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:25.812604+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:25.812641+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:25.812701+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:25.812751+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:26.455198+00:00", "trade", 14.175, 200.0]
["2026-09-24T19:59:26.455199+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:26.455200+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:59:26.455235+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:26.455243+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:26.455473+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:26.455749+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:26.455749+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:59:26.455750+00:00", "trade", 14.16, 17.0]
["2026-09-24T19:59:26.455751+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.462252+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.462275+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.462280+00:00", "trade", 14.165, 114.0]
["2026-09-24T19:59:26.468895+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.468919+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.475506+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:59:26.475507+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.475508+00:00", "trade", 14.18, 62.0]
["2026-09-24T19:59:26.475530+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.475537+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.475554+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:26.475951+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:26.480008+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:26.481125+00:00", "trade", 14.17, 4.0]
["2026-09-24T19:59:26.481127+00:00", "trade", 14.17, 202.0]
["2026-09-24T19:59:26.481145+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.481152+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.481159+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.481187+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.481685+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.481701+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.481933+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.487004+00:00", "trade", 14.165, 37.0]
["2026-09-24T19:59:26.487024+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.489178+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.492255+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.492279+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.493047+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.496169+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:59:26.501933+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.731250+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:26.731652+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:26.732169+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:28.623018+00:00", "trade", 14.16, 35.0]
["2026-09-24T19:59:28.623038+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:29.014924+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:29.014932+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:29.014952+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:29.014961+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:29.014968+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:29.014975+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:29.014982+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:29.014989+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:29.015013+00:00", "trade", 14.16, 130.0]
["2026-09-24T19:59:29.015014+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:29.015015+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:59:29.015016+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:59:29.015017+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:59:29.016228+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:29.016728+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:29.017017+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:29.017431+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:30.361691+00:00", "trade", 14.19, 250.0]
["2026-09-24T19:59:30.726495+00:00", "trade", 14.16, 2000.0]
["2026-09-24T19:59:30.727217+00:00", "trade", 14.16, 130.0]
["2026-09-24T19:59:30.727219+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:30.727223+00:00", "trade", 14.16, 185.0]
["2026-09-24T19:59:30.727223+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:30.727244+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:59:30.727617+00:00", "trade", 14.16, 14.0]
["2026-09-24T19:59:30.727618+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:30.727618+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:30.728382+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:30.728383+00:00", "trade", 14.17, 99.0]
["2026-09-24T19:59:30.728750+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:30.741717+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:30.773674+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:30.773676+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:59:30.784615+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:30.796689+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:59:30.962771+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:32.710115+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:33.634925+00:00", "trade", 14.17, 17.0]
["2026-09-24T19:59:33.634925+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:33.634926+00:00", "trade", 14.17, 99.0]
["2026-09-24T19:59:33.634944+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:33.634951+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:33.635159+00:00", "trade", 14.17, 87.0]
["2026-09-24T19:59:33.635503+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:33.639945+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:33.640318+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:33.643298+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:37.186160+00:00", "trade", 14.189, 14.0]
["2026-09-24T19:59:37.187719+00:00", "trade", 14.189, 1.0]
["2026-09-24T19:59:39.219998+00:00", "trade", 14.16, 75.0]
["2026-09-24T19:59:39.220017+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:39.220044+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:39.220409+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:39.220419+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:39.220420+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:39.221464+00:00", "trade", 14.17, 18.0]
["2026-09-24T19:59:39.225109+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:42.100976+00:00", "trade", 14.189, 30.0]
["2026-09-24T19:59:42.110913+00:00", "trade", 14.189, 70.0]
["2026-09-24T19:59:43.032953+00:00", "trade", 14.16, 18.0]
["2026-09-24T19:59:43.032954+00:00", "trade", 14.16, 106.0]
["2026-09-24T19:59:43.032974+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:43.032981+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:59:43.033018+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:43.033018+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:43.033020+00:00", "trade", 14.17, 4.0]
["2026-09-24T19:59:43.033025+00:00", "quote", 14.15, 14.18]
["2026-09-24T19:59:43.033039+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033046+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033053+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033060+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033067+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033074+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033530+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033560+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033794+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.033805+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.037977+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:59:43.041186+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.043234+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:59:43.051899+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:44.481470+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:45.023343+00:00", "trade", 14.175, 26.0]
["2026-09-24T19:59:45.429820+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:59:45.459237+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:59:45.459237+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:45.459238+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:45.459244+00:00", "quote", 14.16, 14.19]
["2026-09-24T19:59:45.459256+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:45.459290+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:59:45.459676+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:45.459762+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:45.459762+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:59:45.459765+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:59:45.459765+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:59:45.459766+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:59:45.459783+00:00", "quote", 14.17, 14.2]
["2026-09-24T19:59:45.459790+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:45.459798+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:45.459805+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:45.459832+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:45.460013+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:45.460013+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:45.460014+00:00", "trade", 14.19, 4.0]
["2026-09-24T19:59:45.460016+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:45.460023+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:59:45.460061+00:00", "trade", 14.18, 30.0]
["2026-09-24T19:59:45.460067+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:59:45.460086+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:59:45.460094+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:59:45.460103+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:59:45.460103+00:00", "quote", 14.18, 14.21]
["2026-09-24T19:59:45.460138+00:00", "trade", 14.19, 30.0]
["2026-09-24T19:59:45.460183+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:45.460332+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:59:45.460346+00:00", "quote", 14.19, 14.21]
["2026-09-24T19:59:45.460552+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:59:45.460624+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:45.460749+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:45.461556+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:59:45.507558+00:00", "trade", 14.2025, 5.0]
["2026-09-24T19:59:46.564910+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:46.564928+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:59:46.564995+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:59:46.564998+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:46.566185+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:46.566377+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:46.566688+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:46.566847+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:46.572300+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:46.572833+00:00", "trade", 14.185, 2.0]
["2026-09-24T19:59:46.576235+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:47.128374+00:00", "trade", 14.19, 34.0]
["2026-09-24T19:59:48.145945+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:59:48.145972+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:59:48.145981+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:59:48.146009+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:59:48.146009+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:59:48.146586+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:59:48.147130+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:59:48.147236+00:00", "quote", 14.15, 14.21]
["2026-09-24T19:59:48.153404+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.153891+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.153932+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.154210+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.154369+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.154413+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.154948+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.155414+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.156004+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.156469+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.157036+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.157522+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.158045+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:48.166026+00:00", "trade", 14.19, 24.0]
["2026-09-24T19:59:48.287525+00:00", "trade", 14.195, 31.0]
["2026-09-24T19:59:50.284816+00:00", "trade", 14.2125, 111.0]
["2026-09-24T19:59:51.954920+00:00", "trade", 14.17, 52.0]
["2026-09-24T19:59:51.957090+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:51.957125+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:59:51.957152+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:51.957169+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:51.959862+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:51.960562+00:00", "quote", 14.15, 14.19]
["2026-09-24T19:59:52.106357+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:52.106379+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:52.106385+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:59:52.106389+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:59:52.106391+00:00", "trade", 14.15, 41.0]
["2026-09-24T19:59:52.106392+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:52.106481+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:52.106752+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:52.106807+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:52.106910+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:52.107011+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:52.107246+00:00", "quote", 14.15, 14.2]
["2026-09-24T19:59:52.822714+00:00", "trade", 14.215, 80.0]
["2026-09-24T19:59:53.615769+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:54.994266+00:00", "trade", 14.195, 2.0]
["2026-09-24T19:59:55.402155+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:55.402157+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:55.402157+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:55.402251+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:55.402271+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:55.402271+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:59:56.375281+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:59:56.375281+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:59:56.375786+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:59:56.583790+00:00", "trade", 14.2, 66.0]
["2026-09-24T19:59:56.583972+00:00", "trade", 14.2, 28.0]
["2026-09-24T19:59:56.583972+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:56.584524+00:00", "trade", 14.2, 17.0]
["2026-09-24T19:59:56.584956+00:00", "trade", 14.2, 73.0]
["2026-09-24T19:59:56.584956+00:00", "trade", 14.2, 10.0]
["2026-09-24T19:59:56.585985+00:00", "trade", 14.2, 82.0]
["2026-09-24T19:59:56.586909+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:59:56.586910+00:00", "trade", 14.2, 74.0]
["2026-09-24T19:59:56.587870+00:00", "trade", 14.2, 26.0]
["2026-09-24T19:59:56.587871+00:00", "trade", 14.2, 56.0]
["2026-09-24T19:59:56.589059+00:00", "trade", 14.2, 44.0]
["2026-09-24T19:59:56.589059+00:00", "trade", 14.2, 38.0]
["2026-09-24T19:59:56.590058+00:00", "trade", 14.2, 62.0]
["2026-09-24T19:59:56.590058+00:00", "trade", 14.2, 20.0]
["2026-09-24T19:59:56.590752+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:59:56.591187+00:00", "trade", 14.2, 80.0]
["2026-09-24T19:59:56.591762+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:59:56.591882+00:00", "trade", 14.17, 72.0]
["2026-09-24T19:59:56.592570+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:59:56.592715+00:00", "trade", 14.17, 72.0]
["2026-09-24T19:59:56.593416+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:59:56.593562+00:00", "trade", 14.17, 28.0]
["2026-09-24T19:59:56.593568+00:00", "trade", 14.16, 46.0]
["2026-09-24T19:59:56.594404+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:59:56.594726+00:00", "trade", 14.17, 83.0]
["2026-09-24T19:59:56.595638+00:00", "trade", 14.17, 17.0]
["2026-09-24T19:59:56.595639+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:59:56.596620+00:00", "trade", 14.17, 66.0]
["2026-09-24T19:59:56.597588+00:00", "trade", 14.17, 34.0]
["2026-09-24T19:59:56.597588+00:00", "trade", 14.16, 33.0]
["2026-09-24T19:59:56.598134+00:00", "trade", 14.17, 67.0]
["2026-09-24T19:59:56.598881+00:00", "trade", 14.17, 33.0]
["2026-09-24T19:59:56.598883+00:00", "trade", 14.16, 33.0]
["2026-09-24T19:59:56.600273+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.600784+00:00", "trade", 14.17, 67.0]
["2026-09-24T19:59:56.601576+00:00", "trade", 14.17, 33.0]
["2026-09-24T19:59:56.601577+00:00", "trade", 14.16, 33.0]
["2026-09-24T19:59:56.602423+00:00", "trade", 14.17, 67.0]
["2026-09-24T19:59:56.603163+00:00", "trade", 14.17, 33.0]
["2026-09-24T19:59:56.603164+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:59:56.604268+00:00", "trade", 14.17, 66.0]
["2026-09-24T19:59:56.605015+00:00", "trade", 14.17, 34.0]
["2026-09-24T19:59:56.605016+00:00", "trade", 14.16, 33.0]
["2026-09-24T19:59:56.605811+00:00", "trade", 14.17, 67.0]
["2026-09-24T19:59:56.606543+00:00", "trade", 14.17, 33.0]
["2026-09-24T19:59:56.606544+00:00", "trade", 14.16, 26.0]
["2026-09-24T19:59:56.606546+00:00", "trade", 14.15, 7.0]
["2026-09-24T19:59:56.606574+00:00", "quote", 14.15, 14.22]
["2026-09-24T19:59:56.606590+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.607578+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.608633+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.609582+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:56.610526+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:59:56.611147+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:59:56.611455+00:00", "trade", 14.15, 33.0]
["2026-09-24T19:59:56.611731+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.611754+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.612039+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:56.612744+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.613364+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:56.614020+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.614666+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:56.615369+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.615981+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.616636+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:56.617289+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.618255+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.618902+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:56.619537+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.620243+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.620935+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:56.621102+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.621128+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.621736+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.622437+00:00", "trade", 14.16, 67.0]
["2026-09-24T19:59:56.623135+00:00", "trade", 14.16, 70.0]
["2026-09-24T19:59:56.623835+00:00", "trade", 14.16, 64.0]
["2026-09-24T19:59:56.624642+00:00", "trade", 14.16, 66.0]
["2026-09-24T19:59:56.625575+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:59:56.625577+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.626235+00:00", "trade", 14.16, 33.0]
["2026-09-24T19:59:56.626964+00:00", "trade", 14.15, 33.0]
["2026-09-24T19:59:56.627387+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.627389+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.628057+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.628058+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:59:56.628807+00:00", "trade", 14.15, 27.0]
["2026-09-24T19:59:56.628808+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.628811+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:59:56.628811+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:59:56.628815+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.628822+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.628829+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.629673+00:00", "trade", 14.15, 62.0]
["2026-09-24T19:59:56.629673+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.629674+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:59:56.629680+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.629687+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.630482+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.630484+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.631210+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.631213+00:00", "trade", 14.15, 29.0]
["2026-09-24T19:59:56.631213+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:59:56.631218+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.631224+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.631995+00:00", "trade", 14.15, 62.0]
["2026-09-24T19:59:56.631995+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.631996+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:59:56.632002+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.632009+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.632851+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.632853+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.633606+00:00", "trade", 14.15, 29.0]
["2026-09-24T19:59:56.633607+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.633608+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:59:56.633614+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.633621+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.634482+00:00", "trade", 14.15, 62.0]
["2026-09-24T19:59:56.634482+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.634483+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:59:56.634492+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.634498+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.635269+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.635270+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.636003+00:00", "trade", 14.15, 29.0]
["2026-09-24T19:59:56.636003+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.636005+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:59:56.636010+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.636017+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.636773+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.636774+00:00", "trade", 14.15, 62.0]
["2026-09-24T19:59:56.636775+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:59:56.636781+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.636787+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.637544+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.637545+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.638274+00:00", "trade", 14.15, 29.0]
["2026-09-24T19:59:56.638274+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.638276+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:59:56.638282+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.639543+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:59:56.639543+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.640113+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.640114+00:00", "trade", 14.15, 62.0]
["2026-09-24T19:59:56.640115+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.640121+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.640128+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.640949+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:59:56.640949+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.726695+00:00", "trade", 14.17, 5.0]
["2026-09-24T19:59:56.730866+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:59:56.731472+00:00", "trade", 14.15, 29.0]
["2026-09-24T19:59:56.731472+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.731474+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.731480+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.731487+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.732737+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:59:56.733239+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.733240+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.733241+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.733247+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.733254+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.734042+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.734042+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.734841+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.734841+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.734843+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.734848+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.734856+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.735606+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.735606+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.735607+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.735613+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.735620+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.736456+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.736456+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.737236+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.737236+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.737237+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.737244+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.737250+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.738027+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.738027+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.738028+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.738034+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.738041+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.738826+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.738827+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.739592+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.739593+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.739594+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.739600+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.739606+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.740414+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.740415+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.740416+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.740422+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.740428+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.741211+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.741211+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.741978+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.741979+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.741980+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.741986+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.741993+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.742771+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.742771+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.742772+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.742778+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.742784+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.743592+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.743592+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.744317+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.744318+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.744319+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.744325+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.744331+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.745490+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.745490+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.745492+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.745497+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.745504+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.746283+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.746284+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.747203+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.747204+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.747204+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.747210+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.747217+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.748020+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.748021+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.748022+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.748028+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.748035+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.748823+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.748824+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.749567+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.749568+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.749568+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.749575+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.749582+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.750370+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.750370+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.750371+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.750377+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.750384+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.751285+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.751286+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.752022+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.752022+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.752024+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.752030+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.752037+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.752826+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.752826+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.752827+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.752834+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.752840+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.753626+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.753627+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.754345+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.754345+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.754346+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.754352+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.754359+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.755177+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.755177+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.755178+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.755184+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.755191+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.755960+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.755960+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.756697+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.756697+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.756698+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.756704+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.756711+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.757480+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.757480+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.757481+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.757487+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.757494+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.758309+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.758309+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.759318+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.759319+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.759320+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.759325+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.759332+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.760219+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.760220+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.760221+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:59:56.760227+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.760233+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.760984+00:00", "trade", 14.15, 66.0]
["2026-09-24T19:59:56.760984+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.851262+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:59:56.851814+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:59:56.851815+00:00", "quote", 14.15, 14.23]
["2026-09-24T19:59:56.851816+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:59:56.851822+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.851829+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.852617+00:00", "trade", 14.15, 63.0]
["2026-09-24T19:59:56.852618+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:59:56.852618+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.852625+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.853400+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.853407+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.853414+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.853421+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:56.853429+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:59:56.853432+00:00", "trade", 14.15, 19.0]
["2026-09-24T19:59:56.853433+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:59:56.853435+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:59:56.853436+00:00", "trade", 14.14, 18.0]
["2026-09-24T19:59:56.853452+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:59:56.854393+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:59:56.854394+00:00", "trade", 14.14, 21.0]
["2026-09-24T19:59:56.854395+00:00", "trade", 14.14, 46.0]
["2026-09-24T19:59:56.854401+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:59:56.855156+00:00", "trade", 14.14, 66.0]
["2026-09-24T19:59:56.855158+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:59:56.855914+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:59:56.858425+00:00", "quote", 14.14, 14.22]
["2026-09-24T19:59:56.858448+00:00", "quote", 14.14, 14.23]
["2026-09-24T19:59:59.536980+00:00", "trade", 14.14, 540.0]
["2026-09-24T19:59:59.589753+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:59:59.589848+00:00", "trade", 14.185, 153.0]
["2026-09-24T19:59:59.590119+00:00", "trade", 14.185, 47.0]
["2026-09-24T19:59:59.590175+00:00", "trade", 14.1655, 200.0]
["2026-09-24T19:59:59.590316+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:59:59.590537+00:00", "trade", 14.1655, 153.0]
["2026-09-24T19:59:59.590599+00:00", "trade", 14.1655, 200.0]
["2026-09-24T19:59:59.590909+00:00", "trade", 14.1655, 47.0]
["2026-09-24T19:59:59.590917+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:59:59.590933+00:00", "trade", 14.1673, 200.0]
["2026-09-24T19:59:59.591273+00:00", "trade", 14.1669, 100.0]
["2026-09-24T19:59:59.591523+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:59.592193+00:00", "trade", 14.1682, 153.0]
["2026-09-24T19:59:59.592442+00:00", "trade", 14.185, 153.0]
["2026-09-24T19:59:59.592561+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:59:59.592669+00:00", "trade", 14.1682, 200.0]
["2026-09-24T19:59:59.593028+00:00", "trade", 14.1682, 400.0]
["2026-09-24T19:59:59.593052+00:00", "trade", 14.1682, 100.0]
["2026-09-24T19:59:59.593385+00:00", "trade", 14.1681, 600.0]
["2026-09-24T19:59:59.593551+00:00", "trade", 14.185, 400.0]
["2026-09-24T19:59:59.593600+00:00", "trade", 14.185, 600.0]
["2026-09-24T19:59:59.593735+00:00", "trade", 14.1681, 100.0]
["2026-09-24T19:59:59.594412+00:00", "trade", 14.1824, 747.0]
["2026-09-24T19:59:59.594678+00:00", "trade", 14.185, 747.0]
["2026-09-24T19:59:59.597323+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:59.597957+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:59.603609+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:59:59.604071+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:59:59.604071+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:59:59.604072+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:59:59.605127+00:00", "trade", 14.1871, 72.0]
["2026-09-24T19:59:59.605152+00:00", "trade", 14.1871, 40.0]
["2026-09-24T19:59:59.613799+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:59:59.614091+00:00", "trade", 14.14, 15.0]