["2026-09-24T13:30:00.039265+00:00", "trade", 9.97, 15.0]
["2026-09-24T13:30:00.294188+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.298120+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.300641+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.301731+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.310143+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.310970+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.311856+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.312527+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.312719+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.312834+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.313068+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.313186+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.313376+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.313582+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.320214+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.359667+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.368750+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.373568+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.375854+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.376351+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.376674+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:00.376851+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:30:00.594341+00:00", "trade", 9.975, 800.0]
["2026-09-24T13:30:00.595447+00:00", "trade", 9.975, 100.0]
["2026-09-24T13:30:00.599490+00:00", "trade", 9.975, 10.0]
["2026-09-24T13:30:01.012474+00:00", "trade", 9.99, 46526.0]
["2026-09-24T13:30:01.012510+00:00", "trade", 9.99, 46526.0]
["2026-09-24T13:30:01.012618+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:30:01.012636+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.015812+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:30:01.015909+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:30:01.016277+00:00", "trade", 9.99, 10.0]
["2026-09-24T13:30:01.016277+00:00", "trade", 9.99, 10.0]
["2026-09-24T13:30:01.016431+00:00", "trade", 9.99, 90.0]
["2026-09-24T13:30:01.016431+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:30:01.017266+00:00", "trade", 10.0, 22.0]
["2026-09-24T13:30:01.017267+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:30:01.017267+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.017270+00:00", "trade", 10.0, 857.0]
["2026-09-24T13:30:01.017274+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.017281+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.017326+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.017334+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.017367+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.027341+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.027356+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.027617+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.027879+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.029229+00:00", "trade", 9.98, 78.0]
["2026-09-24T13:30:01.032852+00:00", "trade", 9.98, 5.0]
["2026-09-24T13:30:01.034611+00:00", "trade", 10.0, 143.0]
["2026-09-24T13:30:01.034611+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034613+00:00", "trade", 10.0, 4.0]
["2026-09-24T13:30:01.034617+00:00", "trade", 10.0, 75.0]
["2026-09-24T13:30:01.034617+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:30:01.034619+00:00", "trade", 10.0, 215.0]
["2026-09-24T13:30:01.034619+00:00", "trade", 10.0, 9.0]
["2026-09-24T13:30:01.034620+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034626+00:00", "trade", 10.0, 2.0]
["2026-09-24T13:30:01.034626+00:00", "trade", 10.0, 300.0]
["2026-09-24T13:30:01.034627+00:00", "trade", 10.0, 30.0]
["2026-09-24T13:30:01.034627+00:00", "trade", 10.0, 70.0]
["2026-09-24T13:30:01.034627+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034634+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034641+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034648+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034655+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034662+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034668+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034695+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034702+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:30:01.034914+00:00", "trade", 10.0, 115.0]
["2026-09-24T13:30:01.035190+00:00", "trade", 10.0, 150.0]
["2026-09-24T13:30:01.035216+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:30:01.035266+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:30:01.036327+00:00", "trade", 10.0, 63.0]
["2026-09-24T13:30:01.036662+00:00", "trade", 10.0, 63.0]
["2026-09-24T13:30:01.036734+00:00", "trade", 10.0, 63.0]
["2026-09-24T13:30:01.036863+00:00", "trade", 10.0, 63.0]
["2026-09-24T13:30:01.041451+00:00", "trade", 10.0, 229.0]
["2026-09-24T13:30:01.054841+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:30:01.054933+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.055035+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:30:01.055346+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:30:01.060110+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.062886+00:00", "trade", 10.03, 10.0]
["2026-09-24T13:30:01.063306+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.066009+00:00", "trade", 10.03, 71.0]
["2026-09-24T13:30:01.067268+00:00", "trade", 10.04, 10.0]
["2026-09-24T13:30:01.067818+00:00", "trade", 10.03, 9.0]
["2026-09-24T13:30:01.071983+00:00", "trade", 10.04, 2.0]
["2026-09-24T13:30:01.072295+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.073120+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.082118+00:00", "trade", 10.04, 9.0]
["2026-09-24T13:30:01.094734+00:00", "trade", 10.04, 9.0]
["2026-09-24T13:30:01.128449+00:00", "trade", 10.04, 5.0]
["2026-09-24T13:30:01.135274+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.156624+00:00", "trade", 10.04, 40.0]
["2026-09-24T13:30:01.170488+00:00", "trade", 10.04, 60.0]
["2026-09-24T13:30:01.172849+00:00", "trade", 10.04, 40.0]
["2026-09-24T13:30:01.176604+00:00", "trade", 10.04, 10.0]
["2026-09-24T13:30:01.204824+00:00", "trade", 9.975, 150.0]
["2026-09-24T13:30:01.405242+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.405333+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.405338+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.406230+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:30:01.441066+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:30:01.493034+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:30:01.493077+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:30:01.493514+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:30:01.494495+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:30:01.587160+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:30:01.587218+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:30:01.654500+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:30:01.654574+00:00", "trade", 9.97, 5.0]
["2026-09-24T13:30:01.654575+00:00", "trade", 9.97, 45.0]
["2026-09-24T13:30:01.654576+00:00", "trade", 9.97, 57.0]
["2026-09-24T13:30:01.654609+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:30:01.654967+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:30:01.654999+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:30:01.655157+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:30:01.665438+00:00", "trade", 10.0, 860.0]
["2026-09-24T13:30:01.665637+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:30:01.665637+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:30:01.665638+00:00", "trade", 9.96, 57.0]
["2026-09-24T13:30:01.665682+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:30:01.665739+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:30:01.665992+00:00", "trade", 9.995, 150.0]
["2026-09-24T13:30:01.666094+00:00", "trade", 9.95, 63.0]
["2026-09-24T13:30:01.666169+00:00", "trade", 9.98, 137.0]
["2026-09-24T13:30:01.666202+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:30:01.666264+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:30:01.666264+00:00", "trade", 9.95, 131.0]
["2026-09-24T13:30:01.666291+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:30:01.666294+00:00", "trade", 9.95, 469.0]
["2026-09-24T13:30:01.666297+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:01.666299+00:00", "quote", 9.9, 10.02]
["2026-09-24T13:30:01.666315+00:00", "quote", 9.9, 10.02]
["2026-09-24T13:30:01.666318+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:30:01.666379+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:30:01.666393+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:30:01.666400+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:30:01.666410+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:30:01.666426+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:30:01.666523+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.666523+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.666572+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.666894+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.666997+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.667160+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:30:01.667363+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.667632+00:00", "trade", 9.945, 300.0]
["2026-09-24T13:30:01.667859+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.667880+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.668338+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.668459+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.668820+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.668947+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.669441+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.669843+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.669942+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.670041+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.670296+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.670435+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.670484+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:30:01.670514+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.670536+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.670746+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.681027+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:01.683867+00:00", "trade", 10.0, 2.0]
["2026-09-24T13:30:01.684396+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:30:01.685310+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:01.686365+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:30:01.686788+00:00", "quote", 9.91, 10.02]
["2026-09-24T13:30:01.687586+00:00", "trade", 10.0, 4.0]
["2026-09-24T13:30:01.688072+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:01.688766+00:00", "trade", 10.0, 20.0]
["2026-09-24T13:30:01.689611+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:01.692907+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:30:01.694338+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:01.698202+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:30:01.698272+00:00", "trade", 9.9945, 1.0]
["2026-09-24T13:30:01.698292+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:01.699275+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:30:01.702090+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:01.703068+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:01.706206+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:01.706567+00:00", "trade", 10.0, 2.0]
["2026-09-24T13:30:01.706697+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:30:01.706714+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:01.706925+00:00", "trade", 10.0, 6.0]
["2026-09-24T13:30:01.706999+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:01.708144+00:00", "trade", 9.91, 5.0]
["2026-09-24T13:30:01.708145+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.708146+00:00", "trade", 9.91, 1.0]
["2026-09-24T13:30:01.708166+00:00", "trade", 9.91, 125.0]
["2026-09-24T13:30:01.708436+00:00", "trade", 9.92, 150.0]
["2026-09-24T13:30:01.708438+00:00", "trade", 9.92, 139.0]
["2026-09-24T13:30:01.708440+00:00", "trade", 9.92, 234.0]
["2026-09-24T13:30:01.708441+00:00", "trade", 9.91, 23.0]
["2026-09-24T13:30:01.708517+00:00", "trade", 9.92, 110.0]
["2026-09-24T13:30:01.708721+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:01.711511+00:00", "trade", 9.92, 125.0]
["2026-09-24T13:30:01.711513+00:00", "trade", 9.92, 72.0]
["2026-09-24T13:30:01.711973+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:30:01.712554+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:30:01.712674+00:00", "trade", 9.998, 3.0]
["2026-09-24T13:30:01.717936+00:00", "trade", 10.0, 414.0]
["2026-09-24T13:30:01.726756+00:00", "trade", 10.0, 67.0]
["2026-09-24T13:30:01.726947+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:30:01.730359+00:00", "trade", 10.0, 90.0]
["2026-09-24T13:30:01.730535+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:01.742772+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:01.743233+00:00", "trade", 9.998, 47.0]
["2026-09-24T13:30:01.756792+00:00", "trade", 9.998, 1.0]
["2026-09-24T13:30:01.765201+00:00", "trade", 9.9945, 20.0]
["2026-09-24T13:30:01.767691+00:00", "trade", 9.9945, 1.0]
["2026-09-24T13:30:01.769380+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:01.769805+00:00", "trade", 10.005, 127.0]
["2026-09-24T13:30:01.773955+00:00", "trade", 9.9945, 1.0]
["2026-09-24T13:30:01.774022+00:00", "trade", 9.9945, 1.0]
["2026-09-24T13:30:01.780012+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:30:01.785143+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:30:01.785241+00:00", "trade", 9.9945, 50.0]
["2026-09-24T13:30:01.785341+00:00", "trade", 9.9945, 1.0]
["2026-09-24T13:30:01.786065+00:00", "trade", 9.9946, 25.0]
["2026-09-24T13:30:01.787489+00:00", "trade", 9.9946, 1.0]
["2026-09-24T13:30:01.789223+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:01.798849+00:00", "trade", 10.0401, 8.0]
["2026-09-24T13:30:01.813590+00:00", "trade", 10.04, 3.0]
["2026-09-24T13:30:01.813674+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:01.815557+00:00", "trade", 10.04, 49.0]
["2026-09-24T13:30:01.834098+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:01.843486+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:01.855363+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:01.867507+00:00", "trade", 9.9085, 15.0]
["2026-09-24T13:30:01.941470+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:01.965708+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:02.176902+00:00", "trade", 9.99, 2.0]
["2026-09-24T13:30:02.232786+00:00", "trade", 10.025, 2.0]
["2026-09-24T13:30:02.249046+00:00", "trade", 10.025, 44.0]
["2026-09-24T13:30:02.249239+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:30:02.258092+00:00", "trade", 10.025, 9.0]
["2026-09-24T13:30:02.259932+00:00", "trade", 10.025, 49.0]
["2026-09-24T13:30:02.259947+00:00", "trade", 10.025, 19.0]
["2026-09-24T13:30:02.260245+00:00", "trade", 10.025, 4.0]
["2026-09-24T13:30:02.260316+00:00", "trade", 10.025, 9.0]
["2026-09-24T13:30:02.260858+00:00", "trade", 10.025, 3.0]
["2026-09-24T13:30:02.261409+00:00", "trade", 10.025, 14.0]
["2026-09-24T13:30:02.263200+00:00", "trade", 10.025, 5.0]
["2026-09-24T13:30:02.263876+00:00", "trade", 10.025, 207.0]
["2026-09-24T13:30:02.265038+00:00", "trade", 10.025, 2.0]
["2026-09-24T13:30:02.265215+00:00", "trade", 10.025, 2.0]
["2026-09-24T13:30:02.266156+00:00", "trade", 10.025, 9.0]
["2026-09-24T13:30:02.266220+00:00", "trade", 10.025, 9.0]
["2026-09-24T13:30:02.266915+00:00", "trade", 10.05, 99.0]
["2026-09-24T13:30:02.268829+00:00", "trade", 10.025, 17.0]
["2026-09-24T13:30:02.273742+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:30:02.274971+00:00", "trade", 10.025, 4.0]
["2026-09-24T13:30:02.289823+00:00", "trade", 10.025, 9.0]
["2026-09-24T13:30:02.290876+00:00", "trade", 10.05, 6.0]
["2026-09-24T13:30:02.294549+00:00", "trade", 9.96, 300.0]
["2026-09-24T13:30:02.297163+00:00", "trade", 10.025, 14.0]
["2026-09-24T13:30:02.306885+00:00", "trade", 10.025, 19.0]
["2026-09-24T13:30:02.306892+00:00", "trade", 10.025, 99.0]
["2026-09-24T13:30:02.312670+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:30:02.315583+00:00", "trade", 10.025, 14.0]
["2026-09-24T13:30:02.315683+00:00", "trade", 10.05, 49.0]
["2026-09-24T13:30:02.318800+00:00", "trade", 10.025, 59.0]
["2026-09-24T13:30:02.331434+00:00", "trade", 10.025, 39.0]
["2026-09-24T13:30:02.352056+00:00", "trade", 10.025, 99.0]
["2026-09-24T13:30:02.353674+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:30:02.382522+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:30:02.385237+00:00", "trade", 10.025, 24.0]
["2026-09-24T13:30:02.386935+00:00", "trade", 10.025, 9.0]
["2026-09-24T13:30:02.387127+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:30:02.397957+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:30:02.401106+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:02.401968+00:00", "trade", 10.025, 498.0]
["2026-09-24T13:30:02.407196+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:30:02.410712+00:00", "trade", 10.025, 2.0]
["2026-09-24T13:30:02.433467+00:00", "trade", 10.03, 10.0]
["2026-09-24T13:30:02.477608+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:30:02.481409+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:02.496509+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:30:02.510426+00:00", "trade", 10.04, 4.0]
["2026-09-24T13:30:02.560891+00:00", "trade", 9.99, 11.0]
["2026-09-24T13:30:02.561953+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:02.563537+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:02.638242+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:02.642491+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:30:02.642493+00:00", "trade", 9.95, 30.0]
["2026-09-24T13:30:02.642494+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:30:02.642500+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:30:02.642513+00:00", "trade", 9.925, 3.0]
["2026-09-24T13:30:02.642726+00:00", "trade", 9.95, 70.0]
["2026-09-24T13:30:02.642748+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:30:02.642766+00:00", "trade", 9.93, 2.0]
["2026-09-24T13:30:02.642775+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:30:02.642781+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:30:02.642786+00:00", "trade", 9.925, 200.0]
["2026-09-24T13:30:02.642791+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:30:02.642792+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:30:02.642793+00:00", "trade", 9.91, 125.0]
["2026-09-24T13:30:02.642795+00:00", "trade", 9.9, 185.0]
["2026-09-24T13:30:02.642803+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:02.642810+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:02.642816+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:30:02.642819+00:00", "trade", 9.925, 63.0]
["2026-09-24T13:30:02.642822+00:00", "trade", 9.925, 63.0]
["2026-09-24T13:30:02.642824+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:30:02.642828+00:00", "trade", 9.935, 63.0]
["2026-09-24T13:30:02.642839+00:00", "trade", 9.925, 137.0]
["2026-09-24T13:30:02.642860+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:02.642868+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:02.642875+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:02.642904+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:02.642912+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:02.642913+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:30:02.642914+00:00", "trade", 9.92, 66.0]
["2026-09-24T13:30:02.642926+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:02.642927+00:00", "trade", 9.9, 15.0]
["2026-09-24T13:30:02.642928+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:30:02.642930+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:02.642933+00:00", "trade", 9.925, 137.0]
["2026-09-24T13:30:02.642947+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:02.642952+00:00", "trade", 9.94, 37.0]
["2026-09-24T13:30:02.642968+00:00", "quote", 9.9, 9.92]
["2026-09-24T13:30:02.642981+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.642987+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:30:02.642988+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.642994+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.642996+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:30:02.643008+00:00", "trade", 9.925, 150.0]
["2026-09-24T13:30:02.643013+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.643020+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.643022+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:30:02.643067+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:30:02.643077+00:00", "trade", 9.925, 63.0]
["2026-09-24T13:30:02.643084+00:00", "trade", 9.91, 141.0]
["2026-09-24T13:30:02.643088+00:00", "trade", 9.925, 63.0]
["2026-09-24T13:30:02.643094+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:30:02.643168+00:00", "trade", 9.925, 50.0]
["2026-09-24T13:30:02.643168+00:00", "trade", 9.94, 13.0]
["2026-09-24T13:30:02.643224+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:02.643230+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:02.643252+00:00", "trade", 9.92, 63.0]
["2026-09-24T13:30:02.643252+00:00", "trade", 9.93, 13.0]
["2026-09-24T13:30:02.643257+00:00", "trade", 9.9, 2.0]
["2026-09-24T13:30:02.643283+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:30:02.643293+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:30:02.643302+00:00", "trade", 9.9, 125.0]
["2026-09-24T13:30:02.643362+00:00", "trade", 9.9, 50.0]
["2026-09-24T13:30:02.643362+00:00", "trade", 9.9, 80.0]
["2026-09-24T13:30:02.643364+00:00", "trade", 9.9, 980.0]
["2026-09-24T13:30:02.643364+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:02.643364+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:30:02.643369+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:02.643588+00:00", "quote", 9.85, 9.91]
["2026-09-24T13:30:02.643703+00:00", "trade", 9.89, 93.0]
["2026-09-24T13:30:02.643935+00:00", "quote", 9.85, 9.9]
["2026-09-24T13:30:02.644358+00:00", "trade", 9.9, 187.0]
["2026-09-24T13:30:02.644359+00:00", "quote", 9.85, 9.91]
["2026-09-24T13:30:02.644387+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:02.644410+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:02.644411+00:00", "trade", 9.91, 63.0]
["2026-09-24T13:30:02.644437+00:00", "trade", 9.91, 63.0]
["2026-09-24T13:30:02.644653+00:00", "quote", 9.87, 9.9]
["2026-09-24T13:30:02.644717+00:00", "quote", 9.87, 9.9]
["2026-09-24T13:30:02.644725+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:02.644796+00:00", "trade", 9.9, 9.0]
["2026-09-24T13:30:02.648934+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:02.651419+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:02.651442+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:30:02.652432+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:30:02.652779+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:30:02.654918+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:30:02.803246+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:02.803246+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:30:02.824331+00:00", "trade", 9.97, 15.0]
["2026-09-24T13:30:02.829468+00:00", "trade", 9.91, 125.0]
["2026-09-24T13:30:02.834367+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:02.902844+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:02.933867+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:02.937807+00:00", "trade", 9.9945, 10.0]
["2026-09-24T13:30:02.938048+00:00", "trade", 9.9945, 1.0]
["2026-09-24T13:30:03.055482+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:30:03.055488+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:30:03.055510+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:30:03.253333+00:00", "trade", 9.935, 6.0]
["2026-09-24T13:30:03.358575+00:00", "trade", 9.935, 6.0]
["2026-09-24T13:30:03.391351+00:00", "trade", 9.95, 3.0]
["2026-09-24T13:30:03.418206+00:00", "trade", 9.99, 7.0]
["2026-09-24T13:30:03.418668+00:00", "trade", 9.99, 12.0]
["2026-09-24T13:30:03.502209+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:03.526908+00:00", "trade", 9.99, 17.0]
["2026-09-24T13:30:03.564745+00:00", "trade", 9.97, 40.0]
["2026-09-24T13:30:03.572446+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:03.590912+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:03.607511+00:00", "trade", 9.9945, 1.0]
["2026-09-24T13:30:03.684481+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:03.693522+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:30:03.701369+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:03.706399+00:00", "trade", 10.02, 50.0]
["2026-09-24T13:30:03.709812+00:00", "trade", 9.99, 3.0]
["2026-09-24T13:30:03.714030+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:03.743976+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:03.823741+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:30:03.833215+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:03.850746+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:03.865236+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:03.986114+00:00", "trade", 9.925, 200.0]
["2026-09-24T13:30:03.986130+00:00", "trade", 9.925, 200.0]
["2026-09-24T13:30:03.986186+00:00", "trade", 9.9, 21.0]
["2026-09-24T13:30:03.986187+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:03.986188+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.986189+00:00", "trade", 9.9, 40.0]
["2026-09-24T13:30:03.986193+00:00", "trade", 9.9, 15.0]
["2026-09-24T13:30:03.986193+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:03.986193+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:30:03.986200+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:30:03.986215+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:30:03.986221+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:30:03.986228+00:00", "quote", 9.88, 9.94]
["2026-09-24T13:30:03.986358+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:30:03.986495+00:00", "trade", 9.9, 75.0]
["2026-09-24T13:30:03.986535+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:30:03.986866+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:30:03.987012+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:30:03.987168+00:00", "trade", 9.925, 200.0]
["2026-09-24T13:30:03.987238+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:30:03.987377+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:30:03.987425+00:00", "trade", 9.94, 15.0]
["2026-09-24T13:30:03.987444+00:00", "trade", 9.9, 125.0]
["2026-09-24T13:30:03.988171+00:00", "trade", 9.85, 75.0]
["2026-09-24T13:30:03.990771+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:30:03.993242+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:30:03.993268+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:30:03.993635+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:30:03.993826+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:30:03.996826+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:30:03.998699+00:00", "trade", 9.99, 250.0]
["2026-09-24T13:30:03.998913+00:00", "trade", 9.99, 148.0]
["2026-09-24T13:30:03.998976+00:00", "trade", 9.99, 250.0]
["2026-09-24T13:30:03.999120+00:00", "trade", 9.99, 250.0]
["2026-09-24T13:30:03.999172+00:00", "trade", 9.99, 250.0]
["2026-09-24T13:30:04.075689+00:00", "trade", 9.9075, 60.0]
["2026-09-24T13:30:04.076302+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:30:04.127695+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:30:04.156529+00:00", "trade", 9.885, 140.0]
["2026-09-24T13:30:04.260058+00:00", "trade", 9.9039, 1.0]
["2026-09-24T13:30:04.275784+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:30:04.412175+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:30:04.486388+00:00", "trade", 9.94, 40.0]
["2026-09-24T13:30:04.633229+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:30:04.841115+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:30:05.535878+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:05.566038+00:00", "trade", 9.945, 6.0]
["2026-09-24T13:30:05.743508+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:05.795511+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:05.913437+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:30:05.913445+00:00", "trade", 9.9483, 3.0]
["2026-09-24T13:30:05.935442+00:00", "trade", 9.95, 3.0]
["2026-09-24T13:30:06.496865+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:06.496879+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:06.496970+00:00", "trade", 9.9894, 1.0]
["2026-09-24T13:30:06.720231+00:00", "trade", 9.905, 40.0]
["2026-09-24T13:30:06.993273+00:00", "trade", 9.9488, 150.0]
["2026-09-24T13:30:07.920437+00:00", "trade", 9.905, 70.0]
["2026-09-24T13:30:10.221455+00:00", "trade", 9.905, 2.0]
["2026-09-24T13:30:10.793362+00:00", "quote", 9.85, 9.95]
["2026-09-24T13:30:11.238900+00:00", "trade", 9.85, 58.0]
["2026-09-24T13:30:11.641507+00:00", "trade", 9.9, 200.0]
["2026-09-24T13:30:12.459050+00:00", "quote", 9.85, 9.95]
["2026-09-24T13:30:12.459466+00:00", "quote", 9.85, 9.96]
["2026-09-24T13:30:12.459929+00:00", "quote", 9.85, 9.96]
["2026-09-24T13:30:12.459954+00:00", "quote", 9.85, 9.97]
["2026-09-24T13:30:12.460005+00:00", "quote", 9.85, 9.96]
["2026-09-24T13:30:12.460410+00:00", "quote", 9.85, 9.97]
["2026-09-24T13:30:12.464628+00:00", "quote", 9.85, 9.95]
["2026-09-24T13:30:12.608521+00:00", "quote", 9.85, 9.95]
["2026-09-24T13:30:12.846645+00:00", "quote", 9.85, 9.95]
["2026-09-24T13:30:12.847050+00:00", "quote", 9.85, 9.96]
["2026-09-24T13:30:12.847349+00:00", "quote", 9.85, 9.97]
["2026-09-24T13:30:12.847555+00:00", "quote", 9.85, 9.96]
["2026-09-24T13:30:12.847828+00:00", "quote", 9.85, 9.97]
["2026-09-24T13:30:12.945130+00:00", "trade", 9.88, 63.0]
["2026-09-24T13:30:12.945162+00:00", "trade", 9.88, 48.0]
["2026-09-24T13:30:12.945163+00:00", "quote", 9.85, 9.97]
["2026-09-24T13:30:12.945164+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:30:12.945166+00:00", "trade", 9.86, 6.0]
["2026-09-24T13:30:12.945184+00:00", "trade", 9.86, 94.0]
["2026-09-24T13:30:12.945186+00:00", "trade", 9.85, 3.0]
["2026-09-24T13:30:12.945187+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:30:12.945188+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:30:12.945191+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:30:12.945205+00:00", "trade", 9.85, 169.0]
["2026-09-24T13:30:12.945207+00:00", "trade", 9.85, 154.0]
["2026-09-24T13:30:12.945220+00:00", "quote", 9.85, 9.9]
["2026-09-24T13:30:12.945227+00:00", "quote", 9.85, 9.9]
["2026-09-24T13:30:12.945236+00:00", "trade", 9.85, 4.0]
["2026-09-24T13:30:12.945239+00:00", "trade", 9.85, 44.0]
["2026-09-24T13:30:12.945244+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:30:12.945292+00:00", "quote", 9.85, 9.9]
["2026-09-24T13:30:12.945326+00:00", "trade", 9.85, 17.0]
["2026-09-24T13:30:12.945328+00:00", "trade", 9.85, 46.0]
["2026-09-24T13:30:12.945371+00:00", "trade", 9.85, 154.0]
["2026-09-24T13:30:12.945439+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:30:12.945442+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:30:12.945481+00:00", "trade", 9.86, 88.0]
["2026-09-24T13:30:12.945590+00:00", "quote", 9.85, 9.89]
["2026-09-24T13:30:12.945591+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:30:12.945592+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:12.945596+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:12.945602+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:30:12.945604+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:30:12.945605+00:00", "trade", 9.82, 200.0]
["2026-09-24T13:30:12.945618+00:00", "trade", 9.8, 30.0]
["2026-09-24T13:30:12.945618+00:00", "trade", 9.8, 20.0]
["2026-09-24T13:30:12.945620+00:00", "trade", 9.8, 50.0]
["2026-09-24T13:30:12.945620+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:12.945626+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:12.945626+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:12.945637+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:30:12.945655+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:30:12.945670+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.945677+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.945683+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:12.945707+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:30:12.945712+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.945740+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.945760+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.945767+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:30:12.945769+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:30:12.945769+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:30:12.945771+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:30:12.945771+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:30:12.945774+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:30:12.945779+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.945788+00:00", "trade", 9.85, 8.0]
["2026-09-24T13:30:12.945840+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:30:12.945847+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.945878+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.945898+00:00", "trade", 9.8, 55.0]
["2026-09-24T13:30:12.945957+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.945976+00:00", "trade", 9.82, 75.0]
["2026-09-24T13:30:12.945987+00:00", "trade", 9.82, 75.0]
["2026-09-24T13:30:12.945989+00:00", "trade", 9.82, 10.0]
["2026-09-24T13:30:12.946076+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:12.946085+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:12.946086+00:00", "quote", 9.84, 9.85]
["2026-09-24T13:30:12.946130+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:30:12.946154+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:12.946184+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:30:12.946192+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:30:12.946200+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:30:12.946214+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:30:12.946221+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:30:12.946243+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:30:12.946246+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:30:12.946259+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:30:12.946262+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:12.946262+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:12.946262+00:00", "trade", 9.8, 150.0]
["2026-09-24T13:30:12.946263+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:30:12.946263+00:00", "quote", 9.79, 9.85]
["2026-09-24T13:30:12.946265+00:00", "quote", 9.78, 9.85]
["2026-09-24T13:30:12.946266+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:30:12.946269+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:30:12.946286+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:30:12.946286+00:00", "quote", 9.78, 9.85]
["2026-09-24T13:30:12.946307+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:12.946317+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:12.946332+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:12.946359+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:30:12.946404+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:30:12.946446+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:30:12.946578+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:12.946617+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:30:12.946722+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:12.946809+00:00", "trade", 9.79, 140.0]
["2026-09-24T13:30:12.946817+00:00", "quote", 9.79, 9.81]
["2026-09-24T13:30:12.946818+00:00", "trade", 9.79, 60.0]
["2026-09-24T13:30:12.946820+00:00", "trade", 9.78, 30.0]
["2026-09-24T13:30:12.946820+00:00", "trade", 9.78, 10.0]
["2026-09-24T13:30:12.946821+00:00", "trade", 9.78, 40.0]
["2026-09-24T13:30:12.946851+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:12.946852+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:30:12.946859+00:00", "quote", 9.76, 9.81]
["2026-09-24T13:30:12.947172+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:30:12.947173+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.947214+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:30:12.947244+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.947638+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:30:12.947682+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.951077+00:00", "trade", 9.751, 200.0]
["2026-09-24T13:30:12.952271+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.954665+00:00", "trade", 9.75, 20.0]
["2026-09-24T13:30:12.960478+00:00", "trade", 9.8, 195.0]
["2026-09-24T13:30:12.960864+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:30:12.965034+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:30:12.972443+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:30:12.972823+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.978338+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.978402+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.979355+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.979365+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.979843+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.979896+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.980329+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.980341+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.980815+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.980828+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.981302+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.981315+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.981796+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.981812+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.982285+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.982296+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.982781+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.983230+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.983265+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.983696+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.983771+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.984159+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.984262+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.984623+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.984743+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.985090+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.985236+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.985575+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.985726+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.986030+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.986206+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.986498+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.986683+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.986964+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.987167+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.987425+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.987670+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.987889+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.988143+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.988356+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.988685+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.988830+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.989168+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.989290+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.989666+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.989753+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.990151+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.990216+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.990644+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.990695+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.991126+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.991154+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.991613+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.991626+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.992105+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.992121+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.992596+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.992610+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.993073+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.993088+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.993566+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.993574+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.994054+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.994068+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.994577+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:12.995030+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:13.000708+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:13.147328+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:30:13.147814+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:30:13.147854+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:30:13.148265+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:30:13.173148+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:30:13.173543+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.173843+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.173883+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.173890+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.174048+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.174066+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.174294+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:30:13.174398+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.174415+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:30:13.174545+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.174579+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:30:13.174870+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.175239+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:30:13.175387+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.175410+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:30:13.175845+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.176322+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.176774+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.176812+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.177220+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.177277+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:30:13.177335+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:13.177691+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:30:13.665366+00:00", "trade", 9.8333, 500.0]
["2026-09-24T13:30:13.687874+00:00", "trade", 9.7599, 25.0]
["2026-09-24T13:30:15.513502+00:00", "trade", 9.7603, 25.0]
["2026-09-24T13:30:15.955329+00:00", "trade", 9.7625, 900.0]
["2026-09-24T13:30:16.849142+00:00", "trade", 9.795, 1000.0]
["2026-09-24T13:30:21.325472+00:00", "trade", 9.78, 10.0]
["2026-09-24T13:30:23.228350+00:00", "trade", 9.77, 31.0]
["2026-09-24T13:30:23.760706+00:00", "trade", 9.79, 30.0]
["2026-09-24T13:30:23.760781+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:23.760849+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:23.760946+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:23.761257+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:27.786244+00:00", "trade", 9.79, 25.0]
["2026-09-24T13:30:29.501616+00:00", "trade", 9.79, 1.0]
["2026-09-24T13:30:30.350066+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:30:30.350094+00:00", "trade", 9.7986, 25.0]
["2026-09-24T13:30:30.350131+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:30:30.350163+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:30:30.350164+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:30:30.350166+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:30:30.350204+00:00", "trade", 9.79, 11.0]
["2026-09-24T13:30:30.351314+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:30.352294+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:32.261354+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:30:32.261361+00:00", "quote", 9.79, 9.83]
["2026-09-24T13:30:32.261387+00:00", "trade", 9.81, 31.0]
["2026-09-24T13:30:32.261391+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:32.261407+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:32.261485+00:00", "quote", 9.79, 9.84]
["2026-09-24T13:30:32.261564+00:00", "trade", 9.83, 63.0]
["2026-09-24T13:30:32.261603+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:30:32.261620+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:30:32.261654+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:30:32.261712+00:00", "quote", 9.79, 9.85]
["2026-09-24T13:30:32.261776+00:00", "trade", 9.83, 63.0]
["2026-09-24T13:30:32.261780+00:00", "quote", 9.79, 9.85]
["2026-09-24T13:30:32.261804+00:00", "trade", 9.83, 200.0]
["2026-09-24T13:30:32.261829+00:00", "trade", 9.83, 63.0]
["2026-09-24T13:30:32.261910+00:00", "quote", 9.79, 9.85]
["2026-09-24T13:30:32.261917+00:00", "trade", 9.83, 63.0]
["2026-09-24T13:30:32.261940+00:00", "quote", 9.79, 9.85]
["2026-09-24T13:30:32.261971+00:00", "trade", 9.83, 63.0]
["2026-09-24T13:30:32.262030+00:00", "quote", 9.79, 9.88]
["2026-09-24T13:30:32.262047+00:00", "quote", 9.79, 9.88]
["2026-09-24T13:30:32.262062+00:00", "trade", 9.83, 63.0]
["2026-09-24T13:30:32.262109+00:00", "quote", 9.79, 9.88]
["2026-09-24T13:30:32.262116+00:00", "quote", 9.79, 9.88]
["2026-09-24T13:30:32.262299+00:00", "trade", 9.82, 32.0]
["2026-09-24T13:30:32.262357+00:00", "quote", 9.79, 9.85]
["2026-09-24T13:30:32.262432+00:00", "quote", 9.79, 9.88]
["2026-09-24T13:30:32.311761+00:00", "quote", 9.79, 9.88]
["2026-09-24T13:30:32.311812+00:00", "quote", 9.79, 9.88]
["2026-09-24T13:30:32.702545+00:00", "trade", 9.856, 30.0]
["2026-09-24T13:30:32.702905+00:00", "trade", 9.856, 1.0]
["2026-09-24T13:30:33.591449+00:00", "trade", 9.85, 600.0]
["2026-09-24T13:30:37.125090+00:00", "trade", 9.83, 4.0]
["2026-09-24T13:30:37.157090+00:00", "trade", 9.83, 49.0]
["2026-09-24T13:30:38.137939+00:00", "quote", 9.8, 9.88]
["2026-09-24T13:30:39.903347+00:00", "trade", 9.84, 700.0]
["2026-09-24T13:30:41.395521+00:00", "trade", 9.8799, 3.0]
["2026-09-24T13:30:44.311841+00:00", "trade", 9.8784, 25.0]
["2026-09-24T13:30:44.528887+00:00", "quote", 9.8, 9.88]
["2026-09-24T13:30:44.528903+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:30:44.529075+00:00", "trade", 9.81, 21.0]
["2026-09-24T13:30:44.529160+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:30:45.306009+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:30:45.753782+00:00", "trade", 9.84, 2026.0]
["2026-09-24T13:30:45.762046+00:00", "trade", 9.84, 6.0]
["2026-09-24T13:30:45.767526+00:00", "trade", 9.8598, 1.0]
["2026-09-24T13:30:45.897726+00:00", "quote", 9.8, 9.88]
["2026-09-24T13:30:46.323239+00:00", "quote", 9.8, 9.88]
["2026-09-24T13:30:46.594447+00:00", "trade", 9.8492, 100.0]
["2026-09-24T13:30:47.049301+00:00", "trade", 9.8598, 24.0]
["2026-09-24T13:30:47.305912+00:00", "trade", 9.8289, 1.0]
["2026-09-24T13:30:48.620804+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:30:49.416082+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:30:50.676979+00:00", "trade", 9.84, 3.0]
["2026-09-24T13:30:52.447489+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:30:53.349390+00:00", "trade", 9.8799, 150.0]
["2026-09-24T13:30:53.993228+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:30:53.993302+00:00", "quote", 9.8, 9.88]
["2026-09-24T13:30:53.993404+00:00", "trade", 9.84, 5.0]
["2026-09-24T13:30:54.462716+00:00", "trade", 9.8478, 10.0]
["2026-09-24T13:30:54.633286+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:30:56.248950+00:00", "trade", 9.8524, 22.0]
["2026-09-24T13:30:56.636270+00:00", "trade", 9.82, 20.0]
["2026-09-24T13:30:56.636364+00:00", "trade", 9.82, 12.0]
["2026-09-24T13:30:56.636365+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:30:56.636707+00:00", "quote", 9.8, 9.88]
["2026-09-24T13:30:56.717354+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:30:56.796787+00:00", "trade", 9.84, 500.0]
["2026-09-24T13:30:58.344405+00:00", "trade", 9.82, 53.0]
["2026-09-24T13:30:58.344481+00:00", "trade", 9.82, 59.0]
["2026-09-24T13:31:00.087595+00:00", "trade", 9.82, 10.0]
["2026-09-24T13:31:00.087685+00:00", "trade", 9.82, 112.0]
["2026-09-24T13:31:00.092562+00:00", "quote", 9.8, 9.87]
["2026-09-24T13:31:00.092581+00:00", "trade", 9.81, 29.0]
["2026-09-24T13:31:00.092586+00:00", "trade", 9.81, 1.0]
["2026-09-24T13:31:00.092589+00:00", "trade", 9.81, 10.0]
["2026-09-24T13:31:00.092592+00:00", "quote", 9.8, 9.87]
["2026-09-24T13:31:00.092599+00:00", "quote", 9.8, 9.87]
["2026-09-24T13:31:00.092641+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:31:00.092681+00:00", "trade", 9.8, 1394.0]
["2026-09-24T13:31:00.092681+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:31:00.092686+00:00", "trade", 9.8, 209.0]
["2026-09-24T13:31:00.092688+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:31:00.092703+00:00", "trade", 9.8, 897.0]
["2026-09-24T13:31:00.092704+00:00", "quote", 9.77, 9.85]
["2026-09-24T13:31:00.092722+00:00", "quote", 9.77, 9.85]
["2026-09-24T13:31:00.092744+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:31:00.092859+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:31:00.092862+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:31:00.092985+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.093139+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.093283+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.093569+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.093727+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.093791+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.093832+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.096807+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.096889+00:00", "quote", 9.76, 9.84]
["2026-09-24T13:31:00.097046+00:00", "quote", 9.76, 9.84]
["2026-09-24T13:31:00.097088+00:00", "quote", 9.76, 9.84]
["2026-09-24T13:31:00.097146+00:00", "quote", 9.76, 9.84]
["2026-09-24T13:31:00.097179+00:00", "quote", 9.76, 9.84]
["2026-09-24T13:31:00.102590+00:00", "trade", 9.78, 10.0]
["2026-09-24T13:31:00.102596+00:00", "quote", 9.76, 9.83]
["2026-09-24T13:31:00.102655+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:31:00.102839+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:31:00.102881+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:31:00.102896+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:31:00.102972+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:31:00.102982+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:31:00.102996+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:31:00.103047+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:31:00.105639+00:00", "trade", 9.75, 95.0]
["2026-09-24T13:31:00.105640+00:00", "trade", 9.75, 500.0]
["2026-09-24T13:31:00.105641+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:31:00.105643+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:00.105645+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:00.105646+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:31:00.105652+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:31:00.105673+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:31:00.105918+00:00", "trade", 9.76, 10.0]
["2026-09-24T13:31:00.105933+00:00", "trade", 9.75, 400.0]
["2026-09-24T13:31:00.105948+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:31:00.106028+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:31:00.106036+00:00", "trade", 9.74, 200.0]
["2026-09-24T13:31:00.106169+00:00", "trade", 9.75, 480.0]
["2026-09-24T13:31:00.106170+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:31:00.106256+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:31:00.106263+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:31:00.106343+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:31:00.106527+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:31:00.106731+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:31:00.106846+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:31:00.106936+00:00", "trade", 9.72, 500.0]
["2026-09-24T13:31:00.106937+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:31:00.106968+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:31:00.107013+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.107057+00:00", "trade", 9.72, 611.0]
["2026-09-24T13:31:00.107198+00:00", "trade", 9.71, 1.0]
["2026-09-24T13:31:00.107536+00:00", "trade", 9.72, 10.0]
["2026-09-24T13:31:00.107672+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.107831+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.107945+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.107979+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.108396+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.110981+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.111322+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.111467+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.112424+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.117320+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.137523+00:00", "trade", 9.73, 15.0]
["2026-09-24T13:31:00.137646+00:00", "trade", 9.73, 40.0]
["2026-09-24T13:31:00.137756+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:31:00.138164+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:31:00.138207+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:31:00.149829+00:00", "trade", 9.73, 4.0]
["2026-09-24T13:31:00.199242+00:00", "trade", 9.73, 200.0]
["2026-09-24T13:31:00.200021+00:00", "trade", 9.71, 300.0]
["2026-09-24T13:31:00.276534+00:00", "trade", 9.7533, 100.0]
["2026-09-24T13:31:00.380408+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:31:00.380482+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:31:00.380483+00:00", "trade", 9.77, 3.0]
["2026-09-24T13:31:00.380484+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:31:00.380486+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:31:00.380506+00:00", "quote", 9.74, 9.76]
["2026-09-24T13:31:00.380511+00:00", "trade", 9.77, 25.0]
["2026-09-24T13:31:00.380573+00:00", "quote", 9.74, 9.76]
["2026-09-24T13:31:00.380672+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:00.380673+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:31:00.380675+00:00", "trade", 9.77, 75.0]
["2026-09-24T13:31:00.380727+00:00", "trade", 9.76, 55.0]
["2026-09-24T13:31:00.380728+00:00", "trade", 9.76, 56.0]
["2026-09-24T13:31:00.380732+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:31:00.380734+00:00", "trade", 9.76, 55.0]
["2026-09-24T13:31:00.380734+00:00", "quote", 9.74, 9.76]
["2026-09-24T13:31:00.380753+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:31:00.380775+00:00", "trade", 9.77, 61.0]
["2026-09-24T13:31:00.380786+00:00", "trade", 9.77, 10.0]
["2026-09-24T13:31:00.380826+00:00", "trade", 9.76, 56.0]
["2026-09-24T13:31:00.380826+00:00", "quote", 9.74, 9.77]
["2026-09-24T13:31:00.380901+00:00", "trade", 9.76, 1.0]
["2026-09-24T13:31:00.381018+00:00", "trade", 9.76, 66.0]
["2026-09-24T13:31:00.381177+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:00.381191+00:00", "trade", 9.75, 1.0]
["2026-09-24T13:31:00.381717+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:31:00.381852+00:00", "trade", 9.775, 100.0]
["2026-09-24T13:31:00.382426+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:31:00.382732+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:31:00.382849+00:00", "quote", 9.75, 9.81]
["2026-09-24T13:31:00.949048+00:00", "trade", 9.8015, 10.0]
["2026-09-24T13:31:04.701308+00:00", "trade", 9.8299, 1.0]
["2026-09-24T13:31:07.963793+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:31:08.153320+00:00", "trade", 9.79, 1.0]
["2026-09-24T13:31:09.434231+00:00", "trade", 9.795, 1.0]
["2026-09-24T13:31:11.044000+00:00", "trade", 9.795, 7.0]
["2026-09-24T13:31:12.860102+00:00", "trade", 9.8312, 500.0]
["2026-09-24T13:31:13.216153+00:00", "trade", 9.795, 51.0]
["2026-09-24T13:31:13.238304+00:00", "trade", 9.795, 80.0]
["2026-09-24T13:31:13.679126+00:00", "trade", 9.8227, 41.0]
["2026-09-24T13:31:13.817757+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:31:14.812327+00:00", "trade", 9.741, 1350.0]
["2026-09-24T13:31:14.812438+00:00", "trade", 9.741, 150.0]
["2026-09-24T13:31:15.162032+00:00", "trade", 9.74, 50.0]
["2026-09-24T13:31:15.988390+00:00", "trade", 9.805, 2.0]
["2026-09-24T13:31:15.997246+00:00", "trade", 9.75, 60.0]
["2026-09-24T13:31:15.997748+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:31:15.997754+00:00", "trade", 9.75, 150.0]
["2026-09-24T13:31:15.997759+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:15.997766+00:00", "trade", 9.75, 150.0]
["2026-09-24T13:31:15.997781+00:00", "trade", 9.75, 150.0]
["2026-09-24T13:31:15.997784+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:15.997813+00:00", "trade", 9.75, 150.0]
["2026-09-24T13:31:15.997905+00:00", "trade", 9.75, 150.0]
["2026-09-24T13:31:15.997945+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:31:15.997982+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:15.998023+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:15.998095+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:31:15.998105+00:00", "trade", 9.75, 300.0]
["2026-09-24T13:31:16.002986+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:31:16.115368+00:00", "trade", 9.79, 500.0]
["2026-09-24T13:31:16.367029+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:31:16.368015+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:31:16.404388+00:00", "trade", 9.79, 25.0]
["2026-09-24T13:31:17.277383+00:00", "trade", 9.75, 50.0]
["2026-09-24T13:31:18.116810+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:31:24.410919+00:00", "trade", 9.74, 10.0]
["2026-09-24T13:31:24.411337+00:00", "trade", 9.741, 4.0]
["2026-09-24T13:31:24.411354+00:00", "trade", 9.741, 5.0]
["2026-09-24T13:31:24.522034+00:00", "trade", 9.785, 65.0]
["2026-09-24T13:31:24.718566+00:00", "trade", 9.7561, 50.0]
["2026-09-24T13:31:28.396720+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:31:34.055329+00:00", "trade", 9.765, 1.0]
["2026-09-24T13:31:34.716582+00:00", "trade", 9.79, 500.0]
["2026-09-24T13:31:34.716647+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:31:34.716661+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:31:34.716701+00:00", "quote", 9.75, 9.83]
["2026-09-24T13:31:34.716729+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:31:34.717025+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:31:34.717129+00:00", "quote", 9.75, 9.85]
["2026-09-24T13:31:34.717486+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.717636+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.717636+00:00", "quote", 9.75, 9.85]
["2026-09-24T13:31:34.717682+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.717693+00:00", "quote", 9.76, 9.88]
["2026-09-24T13:31:34.717702+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.717745+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.717760+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.717763+00:00", "quote", 9.76, 9.89]
["2026-09-24T13:31:34.717783+00:00", "quote", 9.76, 9.88]
["2026-09-24T13:31:34.717804+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.717906+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.717936+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.717988+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.718108+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.718165+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.718205+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.718223+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.718389+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.718412+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.718449+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.718671+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.718688+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.718727+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.718771+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.718787+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.718805+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.718892+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.718910+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.719128+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.719150+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.719273+00:00", "quote", 9.76, 9.89]
["2026-09-24T13:31:34.719289+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.719353+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.719368+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.719407+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.719432+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.719611+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.719626+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.719664+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.719681+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.719734+00:00", "quote", 9.76, 9.89]
["2026-09-24T13:31:34.719817+00:00", "quote", 9.76, 9.88]
["2026-09-24T13:31:34.719833+00:00", "quote", 9.76, 9.89]
["2026-09-24T13:31:34.720075+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.720225+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.720288+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.720555+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.720679+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.720728+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.720735+00:00", "quote", 9.76, 9.87]
["2026-09-24T13:31:34.720751+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.721045+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.721063+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.721131+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.721248+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.721266+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.721552+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.721568+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.721664+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.721758+00:00", "quote", 9.75, 9.88]
["2026-09-24T13:31:34.721775+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.722059+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.722074+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.722519+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.722994+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.723455+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.723500+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.723894+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.723939+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.723997+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:31:34.724374+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.816720+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.817797+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.817942+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.818986+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.819053+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.820101+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.820167+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.821219+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.821273+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.822318+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:34.849143+00:00", "trade", 9.82, 10.0]
["2026-09-24T13:31:35.174442+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:35.238312+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:35.526007+00:00", "trade", 9.82, 699.0]
["2026-09-24T13:31:35.570364+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:35.571514+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:35.828830+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:35.829320+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:35.829562+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:36.039187+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:36.124818+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:36.126074+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:36.216596+00:00", "trade", 9.82, 2932.0]
["2026-09-24T13:31:36.224889+00:00", "trade", 9.82, 21.0]
["2026-09-24T13:31:36.227440+00:00", "trade", 9.82, 1.0]
["2026-09-24T13:31:36.332542+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:31:37.010250+00:00", "trade", 9.804, 71.0]
["2026-09-24T13:31:37.640065+00:00", "trade", 9.82, 25.0]
["2026-09-24T13:31:37.775776+00:00", "trade", 9.88, 2000.0]
["2026-09-24T13:31:38.123544+00:00", "trade", 9.7805, 99.0]
["2026-09-24T13:31:38.145986+00:00", "trade", 9.7805, 1.0]
["2026-09-24T13:31:39.410798+00:00", "trade", 9.82, 75.0]
["2026-09-24T13:31:39.939962+00:00", "trade", 9.82, 5.0]
["2026-09-24T13:31:39.940440+00:00", "trade", 9.82, 5.0]
["2026-09-24T13:31:40.060825+00:00", "trade", 9.7509, 1.0]
["2026-09-24T13:31:41.472705+00:00", "trade", 9.82, 1410.0]
["2026-09-24T13:31:42.663353+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:31:42.663365+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:31:42.663379+00:00", "trade", 9.78, 2.0]
["2026-09-24T13:31:42.663393+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:31:42.664018+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:31:42.664084+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:31:42.664162+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:31:42.664299+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:31:43.574793+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:31:44.235439+00:00", "trade", 9.86, 16.0]
["2026-09-24T13:31:45.318632+00:00", "trade", 9.8, 25.0]
["2026-09-24T13:31:45.637681+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:31:45.638166+00:00", "trade", 9.81, 94.0]
["2026-09-24T13:31:45.646134+00:00", "trade", 9.8, 300.0]
["2026-09-24T13:31:45.646230+00:00", "trade", 9.8, 799.0]
["2026-09-24T13:31:46.289320+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:31:46.555453+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:31:47.180800+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:31:48.551810+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:31:48.559269+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:48.559724+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:48.559737+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:48.559781+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:48.559912+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:48.559989+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:48.597975+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:49.108638+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:31:49.900372+00:00", "trade", 9.845, 2.0]
["2026-09-24T13:31:49.902844+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:31:51.676473+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:31:54.128197+00:00", "trade", 9.88, 18.0]
["2026-09-24T13:31:54.128291+00:00", "trade", 9.89, 12.0]
["2026-09-24T13:31:54.128363+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:31:55.811721+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:55.812836+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:55.852183+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:55.853283+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:55.853443+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:55.854402+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:56.389506+00:00", "trade", 9.845, 50.0]
["2026-09-24T13:31:56.396875+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:31:56.819902+00:00", "trade", 9.8897, 592.0]
["2026-09-24T13:31:56.841981+00:00", "trade", 9.8897, 1.0]
["2026-09-24T13:31:57.585084+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:31:57.585547+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:31:57.692326+00:00", "trade", 9.85, 700.0]
["2026-09-24T13:31:57.700072+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:31:58.890967+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:58.891267+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:58.891301+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:58.891305+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:58.891341+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:58.891354+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:59.104657+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:59.143534+00:00", "trade", 9.845, 10.0]
["2026-09-24T13:31:59.314917+00:00", "trade", 9.89, 505.0]
["2026-09-24T13:31:59.636975+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:31:59.689976+00:00", "trade", 9.8, 3744.0]
["2026-09-24T13:32:00.661466+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:00.678154+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:32:00.935026+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:32:02.592022+00:00", "trade", 9.8801, 20.0]
["2026-09-24T13:32:02.861087+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:32:02.873392+00:00", "trade", 9.8041, 15.0]
["2026-09-24T13:32:04.150080+00:00", "trade", 9.8801, 1.0]
["2026-09-24T13:32:04.380665+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:32:04.556362+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:04.556758+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:04.556890+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:04.556955+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:04.557185+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:04.557416+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:04.557908+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:04.557966+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:04.558438+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:04.558445+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:04.558490+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:05.630458+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:05.630665+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:05.883007+00:00", "trade", 9.8094, 1.0]
["2026-09-24T13:32:07.609091+00:00", "trade", 9.85, 25.0]
["2026-09-24T13:32:07.748349+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:07.836648+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:32:08.054543+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:32:09.432152+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:32:09.464078+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:32:09.499300+00:00", "trade", 9.85, 607.0]
["2026-09-24T13:32:09.506030+00:00", "trade", 9.889, 2.0]
["2026-09-24T13:32:09.508644+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:32:09.912425+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:09.913281+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:09.913476+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:09.962247+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:32:09.970389+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:09.970641+00:00", "quote", 9.8, 9.9]
["2026-09-24T13:32:10.020305+00:00", "trade", 9.9, 6.0]
["2026-09-24T13:32:10.020916+00:00", "quote", 9.81, 9.9]
["2026-09-24T13:32:10.020977+00:00", "quote", 9.81, 9.9]
["2026-09-24T13:32:10.020998+00:00", "quote", 9.81, 9.9]
["2026-09-24T13:32:10.657382+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:32:10.787803+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:32:10.789620+00:00", "quote", 9.81, 9.9]
["2026-09-24T13:32:10.789640+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:32:10.789650+00:00", "quote", 9.81, 9.9]
["2026-09-24T13:32:10.789662+00:00", "trade", 9.9, 160.0]
["2026-09-24T13:32:10.789663+00:00", "quote", 9.81, 9.93]
["2026-09-24T13:32:10.789668+00:00", "quote", 9.82, 9.93]
["2026-09-24T13:32:10.789679+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:32:10.789711+00:00", "quote", 9.85, 9.93]
["2026-09-24T13:32:10.789762+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:32:10.789762+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:32:10.789814+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:32:10.789839+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:32:10.790036+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:32:10.790214+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:32:10.790265+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:32:10.790302+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:32:10.790674+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:32:10.790737+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:32:10.791636+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:32:10.834285+00:00", "quote", 9.86, 9.98]
["2026-09-24T13:32:11.381677+00:00", "trade", 9.97, 52.0]
["2026-09-24T13:32:11.381712+00:00", "trade", 9.95, 48.0]
["2026-09-24T13:32:11.381713+00:00", "quote", 9.86, 9.98]
["2026-09-24T13:32:11.381757+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.381801+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.381819+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.381820+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.381907+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.381916+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.381966+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.382812+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.382821+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.385713+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.385716+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:11.385790+00:00", "quote", 9.89, 9.98]
["2026-09-24T13:32:11.386090+00:00", "trade", 9.98, 4.0]
["2026-09-24T13:32:11.386187+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:11.386206+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:32:11.386376+00:00", "quote", 9.89, 9.98]
["2026-09-24T13:32:11.386393+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:32:11.386449+00:00", "trade", 9.98, 4.0]
["2026-09-24T13:32:11.387135+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:32:12.345808+00:00", "trade", 9.9048, 1.0]
["2026-09-24T13:32:13.152754+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:32:13.942002+00:00", "trade", 9.9041, 50.0]
["2026-09-24T13:32:14.294021+00:00", "trade", 9.9684, 115.0]
["2026-09-24T13:32:14.340980+00:00", "trade", 9.9698, 50.0]
["2026-09-24T13:32:14.341023+00:00", "trade", 9.93, 63.0]
["2026-09-24T13:32:14.341477+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.341748+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.341797+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.341874+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:32:14.341892+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.341916+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.341919+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.341930+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.341980+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342019+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342036+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342069+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342070+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.342076+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.342077+00:00", "quote", 9.87, 9.98]
["2026-09-24T13:32:14.342230+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.342260+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.342281+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342379+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342483+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342524+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342531+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342571+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.342956+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.343010+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.343025+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.343326+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.343452+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:14.343483+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.350389+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.350390+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.350766+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:14.350864+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:15.323693+00:00", "trade", 9.905, 14.0]
["2026-09-24T13:32:16.003762+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.003811+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.003861+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.004176+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.004195+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.004256+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.004298+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:16.004777+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:16.004806+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:16.005213+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.005304+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.005358+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:16.005572+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.005593+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.005660+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.299782+00:00", "quote", 9.84, 9.98]
["2026-09-24T13:32:16.703296+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:16.704242+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:16.704693+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:16.705155+00:00", "quote", 9.85, 9.98]
["2026-09-24T13:32:16.714997+00:00", "quote", 9.86, 9.98]
["2026-09-24T13:32:16.715076+00:00", "quote", 9.86, 9.98]
["2026-09-24T13:32:17.332348+00:00", "quote", 9.86, 9.98]
["2026-09-24T13:32:18.329429+00:00", "trade", 9.92, 50.0]
["2026-09-24T13:32:18.498062+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:32:18.529997+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:32:19.297411+00:00", "trade", 9.96, 10.0]
["2026-09-24T13:32:19.411627+00:00", "trade", 9.92, 2.0]
["2026-09-24T13:32:19.951811+00:00", "trade", 9.96, 30.0]
["2026-09-24T13:32:19.951925+00:00", "trade", 9.97, 70.0]
["2026-09-24T13:32:19.952286+00:00", "quote", 9.86, 9.98]
["2026-09-24T13:32:19.962349+00:00", "quote", 9.86, 9.98]
["2026-09-24T13:32:20.058584+00:00", "trade", 9.93, 10.0]
["2026-09-24T13:32:20.158091+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:20.158118+00:00", "trade", 9.97, 30.0]
["2026-09-24T13:32:20.158121+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:20.158144+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:20.158158+00:00", "quote", 9.9, 9.98]
["2026-09-24T13:32:20.158365+00:00", "trade", 9.98, 70.0]
["2026-09-24T13:32:20.158375+00:00", "trade", 9.98, 96.0]
["2026-09-24T13:32:20.158410+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:32:20.158420+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:32:20.158428+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:32:20.158440+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:32:20.158467+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:32:20.158512+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:32:20.158532+00:00", "trade", 9.98, 90.0]
["2026-09-24T13:32:20.158534+00:00", "trade", 10.0, 610.0]
["2026-09-24T13:32:20.158534+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:32:20.158536+00:00", "quote", 9.94, 10.01]
["2026-09-24T13:32:20.158553+00:00", "quote", 9.94, 10.01]
["2026-09-24T13:32:20.158562+00:00", "quote", 9.93, 10.01]
["2026-09-24T13:32:20.158582+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:32:20.158626+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:32:20.158637+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:32:20.158684+00:00", "quote", 9.94, 10.02]
["2026-09-24T13:32:20.158737+00:00", "quote", 9.94, 10.02]
["2026-09-24T13:32:20.158738+00:00", "quote", 9.94, 10.02]
["2026-09-24T13:32:20.158758+00:00", "quote", 9.94, 10.02]
["2026-09-24T13:32:20.158780+00:00", "quote", 9.94, 10.02]
["2026-09-24T13:32:20.158780+00:00", "quote", 9.94, 10.03]
["2026-09-24T13:32:20.158926+00:00", "quote", 9.94, 10.04]
["2026-09-24T13:32:20.159222+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:32:20.159256+00:00", "quote", 9.95, 10.04]
["2026-09-24T13:32:20.159281+00:00", "quote", 9.94, 10.04]
["2026-09-24T13:32:20.159514+00:00", "quote", 9.94, 10.04]
["2026-09-24T13:32:20.159699+00:00", "quote", 9.94, 10.04]
["2026-09-24T13:32:20.159731+00:00", "quote", 9.94, 10.04]
["2026-09-24T13:32:20.160143+00:00", "quote", 9.94, 10.04]
["2026-09-24T13:32:20.165635+00:00", "quote", 9.94, 10.04]
["2026-09-24T13:32:20.165754+00:00", "quote", 9.94, 10.04]
["2026-09-24T13:32:20.165811+00:00", "quote", 9.94, 10.05]
["2026-09-24T13:32:20.166333+00:00", "quote", 9.94, 10.05]
["2026-09-24T13:32:20.174877+00:00", "trade", 10.04, 63.0]
["2026-09-24T13:32:20.174909+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:32:20.174926+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:32:20.174939+00:00", "trade", 10.04, 25.0]
["2026-09-24T13:32:20.174940+00:00", "trade", 10.04, 42.0]
["2026-09-24T13:32:20.174941+00:00", "trade", 10.04, 10.0]
["2026-09-24T13:32:20.174941+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.174944+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.174957+00:00", "trade", 10.04, 10.0]
["2026-09-24T13:32:20.174965+00:00", "trade", 10.04, 17.0]
["2026-09-24T13:32:20.174987+00:00", "trade", 10.04, 25.0]
["2026-09-24T13:32:20.175017+00:00", "trade", 10.0, 47.0]
["2026-09-24T13:32:20.175029+00:00", "trade", 10.04, 63.0]
["2026-09-24T13:32:20.175035+00:00", "trade", 10.04, 42.0]
["2026-09-24T13:32:20.175044+00:00", "trade", 10.04, 4.0]
["2026-09-24T13:32:20.175044+00:00", "trade", 10.04, 25.0]
["2026-09-24T13:32:20.175052+00:00", "trade", 10.04, 16.0]
["2026-09-24T13:32:20.175055+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.175061+00:00", "trade", 10.05, 41.0]
["2026-09-24T13:32:20.175070+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:32:20.175072+00:00", "trade", 10.09, 78.0]
["2026-09-24T13:32:20.175076+00:00", "trade", 10.04, 25.0]
["2026-09-24T13:32:20.175101+00:00", "trade", 10.05, 15.0]
["2026-09-24T13:32:20.175101+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:32:20.175108+00:00", "trade", 10.09, 10.0]
["2026-09-24T13:32:20.175133+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:32:20.175181+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:20.175183+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.175183+00:00", "trade", 10.05, 207.0]
["2026-09-24T13:32:20.175184+00:00", "trade", 10.04, 96.0]
["2026-09-24T13:32:20.175195+00:00", "trade", 10.09, 4.0]
["2026-09-24T13:32:20.175226+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.175227+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:20.175229+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:20.175238+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.175239+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:32:20.175239+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.175239+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:20.175240+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:32:20.175246+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.175247+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:32:20.175258+00:00", "trade", 10.04, 63.0]
["2026-09-24T13:32:20.175281+00:00", "trade", 10.08, 123.0]
["2026-09-24T13:32:20.175304+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:32:20.175311+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:32:20.175317+00:00", "trade", 10.09, 22.0]
["2026-09-24T13:32:20.175323+00:00", "trade", 10.09, 35.0]
["2026-09-24T13:32:20.175324+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:32:20.175335+00:00", "trade", 10.05, 123.0]
["2026-09-24T13:32:20.175335+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:32:20.175340+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.175357+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:32:20.175358+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:32:20.175359+00:00", "trade", 10.08, 10.0]
["2026-09-24T13:32:20.175373+00:00", "trade", 10.04, 28.0]
["2026-09-24T13:32:20.175378+00:00", "trade", 10.07, 76.0]
["2026-09-24T13:32:20.175379+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:32:20.175434+00:00", "trade", 10.04, 17.0]
["2026-09-24T13:32:20.175437+00:00", "trade", 10.04, 37.0]
["2026-09-24T13:32:20.175448+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:32:20.175460+00:00", "trade", 10.04, 17.0]
["2026-09-24T13:32:20.175465+00:00", "trade", 10.07, 54.0]
["2026-09-24T13:32:20.175465+00:00", "trade", 10.07, 54.0]
["2026-09-24T13:32:20.175474+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:32:20.175481+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:32:20.175494+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:32:20.175503+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:32:20.175513+00:00", "trade", 10.04, 53.0]
["2026-09-24T13:32:20.175522+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:32:20.175524+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:32:20.175559+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:32:20.175566+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:32:20.175572+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:32:20.175572+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:20.175593+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:32:20.175623+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:32:20.175634+00:00", "trade", 10.06, 13.0]
["2026-09-24T13:32:20.175636+00:00", "trade", 10.06, 36.0]
["2026-09-24T13:32:20.175637+00:00", "trade", 10.06, 51.0]
["2026-09-24T13:32:20.175638+00:00", "trade", 10.06, 49.0]
["2026-09-24T13:32:20.175649+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:32:20.175662+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:32:20.175667+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.175668+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:32:20.175689+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:20.175709+00:00", "trade", 10.06, 12.0]
["2026-09-24T13:32:20.175718+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:32:20.175725+00:00", "trade", 10.05, 65.0]
["2026-09-24T13:32:20.175726+00:00", "trade", 10.06, 20.0]
["2026-09-24T13:32:20.175730+00:00", "trade", 10.06, 29.0]
["2026-09-24T13:32:20.175731+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.175732+00:00", "trade", 10.06, 20.0]
["2026-09-24T13:32:20.175733+00:00", "trade", 10.06, 27.0]
["2026-09-24T13:32:20.175736+00:00", "trade", 10.08, 97.0]
["2026-09-24T13:32:20.175741+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:32:20.175741+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.175749+00:00", "quote", 10.05, 10.08]
["2026-09-24T13:32:20.175753+00:00", "trade", 10.07, 17.0]
["2026-09-24T13:32:20.175756+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175760+00:00", "trade", 10.06, 49.0]
["2026-09-24T13:32:20.175760+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175761+00:00", "trade", 10.06, 27.0]
["2026-09-24T13:32:20.175765+00:00", "trade", 10.04, 66.0]
["2026-09-24T13:32:20.175766+00:00", "trade", 10.06, 75.0]
["2026-09-24T13:32:20.175771+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:32:20.175785+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175786+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:32:20.175799+00:00", "trade", 10.06, 57.0]
["2026-09-24T13:32:20.175800+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.175806+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:32:20.175812+00:00", "trade", 10.06, 3.0]
["2026-09-24T13:32:20.175813+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:32:20.175814+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:32:20.175818+00:00", "trade", 10.06, 74.0]
["2026-09-24T13:32:20.175819+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:32:20.175822+00:00", "trade", 10.07, 75.0]
["2026-09-24T13:32:20.175826+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:32:20.175852+00:00", "trade", 10.06, 15.0]
["2026-09-24T13:32:20.175855+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.175864+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.175869+00:00", "trade", 10.07, 76.0]
["2026-09-24T13:32:20.175869+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:32:20.175871+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175882+00:00", "trade", 10.07, 20.0]
["2026-09-24T13:32:20.175902+00:00", "trade", 10.06, 47.0]
["2026-09-24T13:32:20.175903+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.175919+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175929+00:00", "quote", 10.05, 10.08]
["2026-09-24T13:32:20.175936+00:00", "trade", 10.06, 27.0]
["2026-09-24T13:32:20.175936+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:32:20.175943+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:32:20.175950+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175957+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175957+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175962+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.175972+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176024+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176026+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176080+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176083+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.176107+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176159+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:20.176166+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:32:20.176174+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176175+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:20.176197+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176226+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:20.176260+00:00", "trade", 10.07, 10.0]
["2026-09-24T13:32:20.176267+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176267+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176272+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176273+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176281+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:32:20.176287+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.176294+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.176312+00:00", "trade", 10.05, 60.0]
["2026-09-24T13:32:20.176347+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.176423+00:00", "trade", 10.06, 60.0]
["2026-09-24T13:32:20.176445+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.176555+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.176648+00:00", "trade", 10.06, 10.0]
["2026-09-24T13:32:20.176813+00:00", "trade", 10.06, 60.0]
["2026-09-24T13:32:20.176837+00:00", "trade", 10.06, 30.0]
["2026-09-24T13:32:20.176921+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:32:20.176934+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:32:20.176952+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.176974+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.176982+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.176995+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.177028+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:32:20.177029+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.177036+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:32:20.177070+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:32:20.177070+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.177133+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.177194+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.177208+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:32:20.177274+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.177274+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.177281+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.177315+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.177411+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.177442+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.177460+00:00", "trade", 10.08, 37.0]
["2026-09-24T13:32:20.177509+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.177553+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.177820+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:32:20.177885+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.177923+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.179009+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:32:20.179674+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.179678+00:00", "trade", 10.085, 410.0]
["2026-09-24T13:32:20.179691+00:00", "trade", 10.085, 213.0]
["2026-09-24T13:32:20.179694+00:00", "trade", 10.08, 70.0]
["2026-09-24T13:32:20.179695+00:00", "trade", 10.07, 118.0]
["2026-09-24T13:32:20.179697+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.179699+00:00", "trade", 10.07, 112.0]
["2026-09-24T13:32:20.179699+00:00", "trade", 10.07, 110.0]
["2026-09-24T13:32:20.179701+00:00", "trade", 10.07, 13.0]
["2026-09-24T13:32:20.179704+00:00", "quote", 10.07, 10.1]
["2026-09-24T13:32:20.179725+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.179738+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.179777+00:00", "trade", 10.07, 59.0]
["2026-09-24T13:32:20.179779+00:00", "trade", 10.07, 53.0]
["2026-09-24T13:32:20.179779+00:00", "trade", 10.07, 10.0]
["2026-09-24T13:32:20.179780+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.179791+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:32:20.179794+00:00", "trade", 10.07, 126.0]
["2026-09-24T13:32:20.179796+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:32:20.179796+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.179807+00:00", "trade", 10.07, 49.0]
["2026-09-24T13:32:20.179813+00:00", "trade", 10.08, 25.0]
["2026-09-24T13:32:20.179818+00:00", "trade", 10.07, 4.0]
["2026-09-24T13:32:20.179838+00:00", "trade", 10.07, 25.0]
["2026-09-24T13:32:20.179840+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.179845+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.179855+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.179899+00:00", "trade", 10.07, 17.0]
["2026-09-24T13:32:20.179972+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.179989+00:00", "trade", 10.08, 8.0]
["2026-09-24T13:32:20.179990+00:00", "trade", 10.08, 6.0]
["2026-09-24T13:32:20.180024+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.180037+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.180044+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.180054+00:00", "trade", 10.07, 1.0]
["2026-09-24T13:32:20.180072+00:00", "trade", 10.08, 63.0]
["2026-09-24T13:32:20.180117+00:00", "trade", 10.08, 59.0]
["2026-09-24T13:32:20.180122+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.180175+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.180245+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.180271+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.180332+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:32:20.180349+00:00", "trade", 10.08, 40.0]
["2026-09-24T13:32:20.180514+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.180553+00:00", "trade", 10.075, 15.0]
["2026-09-24T13:32:20.180851+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.181112+00:00", "trade", 10.08, 98.0]
["2026-09-24T13:32:20.181883+00:00", "trade", 10.075, 92.0]
["2026-09-24T13:32:20.185038+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:32:20.186276+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.187812+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:32:20.187883+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:32:20.194903+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:32:20.197274+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:32:20.197651+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:32:20.197682+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:32:20.234496+00:00", "quote", 10.01, 10.08]
["2026-09-24T13:32:20.234527+00:00", "quote", 10.01, 10.08]
["2026-09-24T13:32:20.234773+00:00", "quote", 10.01, 10.08]
["2026-09-24T13:32:20.339124+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:32:20.433766+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.434116+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.434168+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.668565+00:00", "trade", 10.045, 197.0]
["2026-09-24T13:32:20.705235+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:32:20.896504+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:20.896504+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:20.896505+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:20.896525+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.896526+00:00", "trade", 10.0, 150.0]
["2026-09-24T13:32:20.896533+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.896539+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.896547+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.896553+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:20.896567+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.896575+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.896785+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.896794+00:00", "quote", 9.98, 10.08]
["2026-09-24T13:32:20.897009+00:00", "quote", 9.98, 10.07]
["2026-09-24T13:32:20.897097+00:00", "quote", 9.98, 10.07]
["2026-09-24T13:32:20.897123+00:00", "quote", 9.98, 10.07]
["2026-09-24T13:32:20.897165+00:00", "quote", 9.98, 10.07]
["2026-09-24T13:32:20.897204+00:00", "quote", 9.98, 10.07]
["2026-09-24T13:32:20.897306+00:00", "quote", 9.98, 10.07]
["2026-09-24T13:32:20.897381+00:00", "quote", 9.98, 10.07]
["2026-09-24T13:32:20.897823+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:20.897863+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:20.902680+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:32:20.902720+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:32:20.902721+00:00", "trade", 10.0, 16.0]
["2026-09-24T13:32:20.902740+00:00", "trade", 10.0, 184.0]
["2026-09-24T13:32:20.902740+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:20.902747+00:00", "quote", 9.97, 10.07]
["2026-09-24T13:32:20.902759+00:00", "quote", 9.97, 10.07]
["2026-09-24T13:32:20.902766+00:00", "quote", 9.97, 10.07]
["2026-09-24T13:32:20.902922+00:00", "trade", 9.99, 5.0]
["2026-09-24T13:32:20.902974+00:00", "quote", 9.97, 10.07]
["2026-09-24T13:32:20.902981+00:00", "trade", 9.98, 54.0]
["2026-09-24T13:32:20.902981+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:20.902981+00:00", "quote", 9.97, 10.07]
["2026-09-24T13:32:20.902988+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:20.902995+00:00", "quote", 9.97, 10.07]
["2026-09-24T13:32:20.903006+00:00", "quote", 9.97, 10.06]
["2026-09-24T13:32:20.903010+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:20.903017+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:32:20.903042+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:20.903116+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:20.903239+00:00", "quote", 9.98, 10.06]
["2026-09-24T13:32:20.903267+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:20.903294+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:20.903295+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:20.903308+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:32:20.903316+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:32:20.903326+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:20.903372+00:00", "trade", 9.99, 88.0]
["2026-09-24T13:32:20.903372+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:20.903390+00:00", "trade", 9.99, 12.0]
["2026-09-24T13:32:20.903393+00:00", "trade", 10.0, 88.0]
["2026-09-24T13:32:20.903393+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:32:20.903447+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:20.903645+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:32:20.903646+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903648+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903725+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903739+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903769+00:00", "trade", 9.985, 5.0]
["2026-09-24T13:32:20.903784+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903811+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903847+00:00", "trade", 9.98, 16.0]
["2026-09-24T13:32:20.903887+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:20.903890+00:00", "trade", 9.98, 8.0]
["2026-09-24T13:32:20.903915+00:00", "trade", 9.98, 17.0]
["2026-09-24T13:32:20.903947+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903963+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903971+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.903978+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:32:20.903990+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:20.903992+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:32:20.903997+00:00", "trade", 9.98, 56.0]
["2026-09-24T13:32:20.904007+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:32:20.904017+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:32:20.904026+00:00", "trade", 9.98, 23.0]
["2026-09-24T13:32:20.904027+00:00", "trade", 9.98, 58.0]
["2026-09-24T13:32:20.904027+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:20.904036+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:20.904046+00:00", "trade", 9.98, 2.0]
["2026-09-24T13:32:20.904052+00:00", "trade", 9.98, 19.0]
["2026-09-24T13:32:20.904053+00:00", "trade", 9.98, 56.0]
["2026-09-24T13:32:20.904054+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:20.904063+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.904072+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.904079+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.904090+00:00", "trade", 9.98, 15.0]
["2026-09-24T13:32:20.904111+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:32:20.904337+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:32:20.904417+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:32:20.904422+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:32:20.904589+00:00", "trade", 9.98, 19.0]
["2026-09-24T13:32:20.904620+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:32:20.904663+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:32:20.923530+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:32:20.923533+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:32:20.954271+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:32:21.003461+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:32:21.011508+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:32:21.012436+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:32:21.012491+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:32:21.012593+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:32:21.012714+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:32:21.012872+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:32:21.896581+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:32:21.906531+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:32:22.611676+00:00", "trade", 9.9899, 1.0]
["2026-09-24T13:32:22.798418+00:00", "trade", 9.9, 12.0]
["2026-09-24T13:32:23.092078+00:00", "trade", 9.959, 200.0]
["2026-09-24T13:32:23.635491+00:00", "trade", 9.93, 35.0]
["2026-09-24T13:32:25.840440+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:32:25.840471+00:00", "trade", 9.99, 2.0]
["2026-09-24T13:32:29.923573+00:00", "trade", 9.93, 10.0]
["2026-09-24T13:32:35.611997+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:32:36.210985+00:00", "trade", 9.9843, 3400.0]
["2026-09-24T13:32:36.580631+00:00", "trade", 9.93, 5.0]
["2026-09-24T13:32:37.730103+00:00", "trade", 9.93, 500.0]
["2026-09-24T13:32:37.833988+00:00", "quote", 9.87, 9.99]
["2026-09-24T13:32:38.607962+00:00", "trade", 9.989, 1.0]
["2026-09-24T13:32:39.017998+00:00", "trade", 9.9612, 90.0]
["2026-09-24T13:32:39.018017+00:00", "trade", 9.9612, 1.0]
["2026-09-24T13:32:39.035977+00:00", "quote", 9.87, 9.99]
["2026-09-24T13:32:39.036977+00:00", "quote", 9.87, 9.99]
["2026-09-24T13:32:39.419004+00:00", "trade", 9.93, 113.0]
["2026-09-24T13:32:39.895003+00:00", "quote", 9.87, 9.99]
["2026-09-24T13:32:39.895006+00:00", "trade", 9.98, 300.0]
["2026-09-24T13:32:39.895006+00:00", "trade", 9.98, 125.0]
["2026-09-24T13:32:39.895007+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:39.895008+00:00", "trade", 9.99, 39.0]
["2026-09-24T13:32:39.895014+00:00", "trade", 9.99, 20.0]
["2026-09-24T13:32:39.895027+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:32:39.895090+00:00", "trade", 9.98, 2.0]
["2026-09-24T13:32:39.895098+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:32:39.895105+00:00", "trade", 9.98, 15.0]
["2026-09-24T13:32:39.895299+00:00", "trade", 9.99, 15.0]
["2026-09-24T13:32:39.895307+00:00", "trade", 9.99, 2.0]
["2026-09-24T13:32:39.895364+00:00", "trade", 9.99, 425.0]
["2026-09-24T13:32:39.895368+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:32:39.895383+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:39.895421+00:00", "trade", 9.99, 56.0]
["2026-09-24T13:32:39.895424+00:00", "trade", 9.99, 58.0]
["2026-09-24T13:32:39.895424+00:00", "trade", 9.99, 9.0]
["2026-09-24T13:32:39.895424+00:00", "trade", 9.99, 8.0]
["2026-09-24T13:32:39.895428+00:00", "trade", 9.99, 17.0]
["2026-09-24T13:32:39.895430+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:32:39.895431+00:00", "trade", 9.99, 15.0]
["2026-09-24T13:32:39.895433+00:00", "trade", 9.99, 19.0]
["2026-09-24T13:32:39.895433+00:00", "trade", 9.99, 16.0]
["2026-09-24T13:32:39.895435+00:00", "trade", 9.99, 17.0]
["2026-09-24T13:32:39.895437+00:00", "trade", 9.99, 33.0]
["2026-09-24T13:32:39.895516+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:32:39.895519+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:39.895793+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:32:39.895936+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:32:39.896088+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:32:39.899677+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:32:39.901539+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:32:39.902381+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:32:39.933164+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:32:39.995552+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:32:41.180335+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:32:42.824977+00:00", "trade", 10.025, 500.0]
["2026-09-24T13:32:42.826192+00:00", "trade", 10.0, 55.0]
["2026-09-24T13:32:42.826289+00:00", "quote", 9.96, 10.04]
["2026-09-24T13:32:42.826380+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.826614+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.826622+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.826922+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.826996+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.827117+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.827122+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:42.827175+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:42.827312+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.827419+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.827498+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.827530+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.827563+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:42.827676+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.827869+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.827992+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.828389+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.828421+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.828485+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.828555+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.828562+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.829051+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.829111+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.829126+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.829572+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.830057+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.830535+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.830552+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.830979+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.831018+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:42.831070+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:42.831492+00:00", "quote", 9.96, 10.07]
["2026-09-24T13:32:43.120062+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:43.120083+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:43.120116+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:43.120161+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:32:43.120199+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:32:43.120501+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:43.120503+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:43.120586+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:43.120622+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:32:43.120731+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:43.120772+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:32:43.120852+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:32:43.120859+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:32:43.120902+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:32:43.189735+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:43.189748+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:43.189770+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:43.189809+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.189897+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.190084+00:00", "trade", 9.995, 200.0]
["2026-09-24T13:32:43.211395+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.211448+00:00", "trade", 9.995, 200.0]
["2026-09-24T13:32:43.211483+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.211606+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:32:43.211882+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.212113+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.219602+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.219676+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.219770+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.220217+00:00", "trade", 9.995, 90.0]
["2026-09-24T13:32:43.224909+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.371179+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:32:43.447696+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:43.610413+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:44.616765+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:32:45.380679+00:00", "trade", 9.994, 71.0]
["2026-09-24T13:32:45.578332+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:32:46.293392+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:32:48.517125+00:00", "trade", 9.96, 110.0]
["2026-09-24T13:32:48.517126+00:00", "quote", 9.93, 10.03]
["2026-09-24T13:32:48.517141+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:32:48.517156+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:32:48.517219+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:32:48.517229+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:32:48.517306+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:32:48.517563+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:32:48.517577+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:32:48.517613+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:32:48.517722+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:32:48.518652+00:00", "quote", 9.89, 9.98]
["2026-09-24T13:32:48.518837+00:00", "quote", 9.89, 9.98]
["2026-09-24T13:32:48.617633+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:32:48.618345+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:32:48.691260+00:00", "trade", 9.93, 55.0]
["2026-09-24T13:32:49.234945+00:00", "trade", 9.9787, 5.0]
["2026-09-24T13:32:49.336405+00:00", "trade", 9.93, 50.0]
["2026-09-24T13:32:50.853080+00:00", "trade", 9.96, 10.0]
["2026-09-24T13:32:50.965127+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:32:52.518509+00:00", "trade", 9.92, 10.0]
["2026-09-24T13:32:52.518699+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:32:52.518765+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:32:52.518801+00:00", "quote", 9.88, 9.98]
["2026-09-24T13:32:52.518829+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:32:52.518869+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:32:52.518897+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:32:52.518947+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:32:52.519053+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:32:52.519093+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:32:52.519853+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:32:52.637379+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:32:53.507982+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:32:53.627654+00:00", "trade", 9.9501, 3.0]
["2026-09-24T13:32:53.628969+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:32:53.634283+00:00", "trade", 9.959, 5.0]
["2026-09-24T13:32:53.635062+00:00", "trade", 9.915, 1.0]
["2026-09-24T13:32:53.705823+00:00", "trade", 9.915, 400.0]
["2026-09-24T13:32:53.705913+00:00", "trade", 9.915, 605.0]
["2026-09-24T13:32:53.706599+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:32:53.711040+00:00", "quote", 9.87, 9.93]
["2026-09-24T13:32:53.711054+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:32:53.711070+00:00", "trade", 9.87, 10.0]
["2026-09-24T13:32:53.711074+00:00", "quote", 9.87, 9.93]
["2026-09-24T13:32:53.711081+00:00", "quote", 9.87, 9.92]
["2026-09-24T13:32:53.711099+00:00", "trade", 9.88, 3.0]
["2026-09-24T13:32:53.711111+00:00", "quote", 9.87, 9.92]
["2026-09-24T13:32:53.711114+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:32:53.711126+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:32:53.711229+00:00", "quote", 9.84, 9.91]
["2026-09-24T13:32:53.711257+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:32:53.711261+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:32:53.711294+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:32:53.711359+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:32:53.711391+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:32:53.711452+00:00", "trade", 9.87, 2.0]
["2026-09-24T13:32:53.711479+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:32:53.711485+00:00", "quote", 9.84, 9.91]
["2026-09-24T13:32:53.711522+00:00", "quote", 9.84, 9.91]
["2026-09-24T13:32:53.711609+00:00", "quote", 9.84, 9.92]
["2026-09-24T13:32:53.711611+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:32:53.711669+00:00", "quote", 9.84, 9.91]
["2026-09-24T13:32:53.911835+00:00", "quote", 9.84, 9.91]
["2026-09-24T13:32:53.912259+00:00", "quote", 9.84, 9.93]
["2026-09-24T13:32:53.961151+00:00", "quote", 9.84, 9.93]
["2026-09-24T13:32:53.961275+00:00", "quote", 9.84, 9.93]
["2026-09-24T13:32:53.962305+00:00", "trade", 9.84, 10.0]
["2026-09-24T13:32:53.962307+00:00", "quote", 9.84, 9.93]
["2026-09-24T13:32:53.962358+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:32:53.962358+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:32:53.962382+00:00", "quote", 9.84, 9.93]
["2026-09-24T13:32:53.962495+00:00", "quote", 9.84, 9.9]
["2026-09-24T13:32:53.962602+00:00", "quote", 9.84, 9.89]
["2026-09-24T13:32:53.962653+00:00", "trade", 9.84, 530.0]
["2026-09-24T13:32:53.962654+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:32:53.962880+00:00", "trade", 9.81, 10.0]
["2026-09-24T13:32:53.962889+00:00", "quote", 9.81, 9.89]
["2026-09-24T13:32:53.962938+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:53.962957+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:53.963121+00:00", "quote", 9.8, 9.88]
["2026-09-24T13:32:53.963129+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:53.963134+00:00", "trade", 9.8, 1500.0]
["2026-09-24T13:32:53.963135+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:53.963141+00:00", "trade", 9.8, 1000.0]
["2026-09-24T13:32:53.963142+00:00", "trade", 9.8, 15.0]
["2026-09-24T13:32:53.963143+00:00", "quote", 9.8, 9.89]
["2026-09-24T13:32:53.963145+00:00", "quote", 9.8, 9.88]
["2026-09-24T13:32:53.963149+00:00", "trade", 9.8, 35.0]
["2026-09-24T13:32:53.963176+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:32:53.963219+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:32:53.963228+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:32:53.963307+00:00", "trade", 9.79, 10.0]
["2026-09-24T13:32:53.963338+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:32:53.963399+00:00", "quote", 9.79, 9.85]
["2026-09-24T13:32:53.963452+00:00", "quote", 9.79, 9.84]
["2026-09-24T13:32:53.963554+00:00", "quote", 9.77, 9.84]
["2026-09-24T13:32:53.963616+00:00", "quote", 9.77, 9.84]
["2026-09-24T13:32:53.963654+00:00", "quote", 9.77, 9.84]
["2026-09-24T13:32:53.963734+00:00", "quote", 9.76, 9.84]
["2026-09-24T13:32:53.963767+00:00", "quote", 9.76, 9.82]
["2026-09-24T13:32:53.964024+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:32:53.964851+00:00", "quote", 9.76, 9.82]
["2026-09-24T13:32:53.964865+00:00", "quote", 9.76, 9.82]
["2026-09-24T13:32:53.964866+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:32:54.013759+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:32:54.061400+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:32:54.061928+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:32:54.062372+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:32:54.063263+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:32:54.063904+00:00", "trade", 9.7416, 500.0]
["2026-09-24T13:32:54.224171+00:00", "trade", 9.79, 9.0]
["2026-09-24T13:32:54.655319+00:00", "trade", 9.88, 7.0]
["2026-09-24T13:32:55.481370+00:00", "trade", 9.7684, 10.0]
["2026-09-24T13:32:55.481381+00:00", "trade", 9.76, 10.0]
["2026-09-24T13:32:55.481478+00:00", "trade", 9.7684, 2.0]
["2026-09-24T13:32:56.213273+00:00", "trade", 9.79, 36.0]
["2026-09-24T13:32:56.713478+00:00", "trade", 9.79, 2500.0]
["2026-09-24T13:32:57.167844+00:00", "trade", 9.74, 250.0]
["2026-09-24T13:32:57.168620+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:32:57.169088+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:32:58.054114+00:00", "trade", 9.8269, 101.0]
["2026-09-24T13:32:58.054499+00:00", "trade", 9.8269, 1.0]
["2026-09-24T13:32:58.055357+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:32:58.055378+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:32:58.073011+00:00", "trade", 9.79, 11.0]
["2026-09-24T13:32:58.769628+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:32:59.527205+00:00", "trade", 9.8369, 1928.0]
["2026-09-24T13:32:59.527248+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:32:59.528482+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.007007+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:33:00.008510+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:33:00.008555+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:33:00.008606+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:33:00.008646+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:33:00.008682+00:00", "trade", 9.79, 11.0]
["2026-09-24T13:33:00.009114+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:33:00.009115+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:33:00.009251+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:33:00.009259+00:00", "trade", 9.79, 63.0]
["2026-09-24T13:33:00.009273+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.009323+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.009366+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.009374+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.009374+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.009508+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.009668+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.009943+00:00", "quote", 9.74, 9.85]
["2026-09-24T13:33:00.009984+00:00", "quote", 9.74, 9.85]
["2026-09-24T13:33:00.010014+00:00", "quote", 9.74, 9.87]
["2026-09-24T13:33:00.010038+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.010385+00:00", "quote", 9.74, 9.87]
["2026-09-24T13:33:00.010425+00:00", "quote", 9.74, 9.85]
["2026-09-24T13:33:00.010486+00:00", "quote", 9.74, 9.87]
["2026-09-24T13:33:00.010558+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.010632+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.011085+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.011152+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.011575+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.011595+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:33:00.011631+00:00", "quote", 9.74, 9.87]
["2026-09-24T13:33:00.045924+00:00", "trade", 9.8369, 1.0]
["2026-09-24T13:33:00.288642+00:00", "trade", 9.87, 500.0]
["2026-09-24T13:33:00.288687+00:00", "trade", 9.805, 63.0]
["2026-09-24T13:33:00.288695+00:00", "trade", 9.805, 37.0]
["2026-09-24T13:33:00.289101+00:00", "quote", 9.74, 9.87]
["2026-09-24T13:33:00.289239+00:00", "trade", 9.805, 63.0]
["2026-09-24T13:33:00.289241+00:00", "trade", 9.805, 63.0]
["2026-09-24T13:33:00.289389+00:00", "trade", 9.805, 75.0]
["2026-09-24T13:33:00.289844+00:00", "trade", 9.805, 37.0]
["2026-09-24T13:33:00.289848+00:00", "trade", 9.805, 37.0]
["2026-09-24T13:33:00.613392+00:00", "trade", 9.805, 50.0]
["2026-09-24T13:33:00.701719+00:00", "trade", 9.805, 10.0]
["2026-09-24T13:33:02.836222+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:33:03.310704+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:33:04.104983+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:33:04.601488+00:00", "trade", 9.8564, 58.0]
["2026-09-24T13:33:04.774776+00:00", "trade", 9.8573, 100.0]
["2026-09-24T13:33:05.108927+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:33:05.109148+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:33:05.113819+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:33:05.114928+00:00", "trade", 9.82, 100.0]
["2026-09-24T13:33:05.189791+00:00", "trade", 9.84, 100.0]
["2026-09-24T13:33:05.190253+00:00", "quote", 9.74, 9.87]
["2026-09-24T13:33:05.193635+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:33:05.194222+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.194302+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.194622+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.194681+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.194763+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.194792+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.194818+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.195020+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.195288+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.195780+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.195808+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.196261+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.196317+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.196336+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.196778+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.197272+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.197374+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.197760+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.197813+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.197851+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.198270+00:00", "quote", 9.74, 9.9]
["2026-09-24T13:33:05.198290+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:05.384836+00:00", "trade", 9.8568, 200.0]
["2026-09-24T13:33:05.767206+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:06.157120+00:00", "trade", 9.8856, 100.0]
["2026-09-24T13:33:06.157935+00:00", "trade", 9.8845, 1.0]
["2026-09-24T13:33:06.158293+00:00", "trade", 9.8855, 1.0]
["2026-09-24T13:33:06.269867+00:00", "trade", 9.87, 85.0]
["2026-09-24T13:33:06.269884+00:00", "trade", 9.87, 415.0]
["2026-09-24T13:33:10.162492+00:00", "trade", 9.8845, 5.0]
["2026-09-24T13:33:10.165421+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:33:10.309465+00:00", "trade", 9.8727, 50.0]
["2026-09-24T13:33:11.349503+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:11.349773+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:11.777255+00:00", "trade", 9.835, 5.0]
["2026-09-24T13:33:11.777754+00:00", "trade", 9.835, 5.0]
["2026-09-24T13:33:13.452560+00:00", "trade", 9.9299, 1.0]
["2026-09-24T13:33:14.938885+00:00", "quote", 9.74, 9.93]
["2026-09-24T13:33:19.361161+00:00", "trade", 9.7881, 2.0]
["2026-09-24T13:33:19.361514+00:00", "trade", 9.7881, 1.0]
["2026-09-24T13:33:19.672986+00:00", "trade", 9.8683, 2.0]
["2026-09-24T13:33:19.791701+00:00", "trade", 9.835, 1.0]
["2026-09-24T13:33:22.050117+00:00", "quote", 9.74, 9.91]
["2026-09-24T13:33:22.050146+00:00", "quote", 9.74, 9.91]
["2026-09-24T13:33:22.050150+00:00", "trade", 9.8, 29.0]
["2026-09-24T13:33:22.050153+00:00", "quote", 9.74, 9.89]
["2026-09-24T13:33:22.050199+00:00", "quote", 9.74, 9.91]
["2026-09-24T13:33:22.050225+00:00", "quote", 9.74, 9.89]
["2026-09-24T13:33:22.050250+00:00", "quote", 9.74, 9.89]
["2026-09-24T13:33:22.050277+00:00", "quote", 9.74, 9.89]
["2026-09-24T13:33:22.050311+00:00", "quote", 9.74, 9.89]
["2026-09-24T13:33:22.050455+00:00", "trade", 9.87, 50.0]
["2026-09-24T13:33:22.150712+00:00", "quote", 9.74, 9.89]
["2026-09-24T13:33:22.829263+00:00", "trade", 9.815, 10.0]
["2026-09-24T13:33:22.831396+00:00", "trade", 9.815, 1.0]
["2026-09-24T13:33:25.162461+00:00", "quote", 9.74, 9.89]
["2026-09-24T13:33:25.467335+00:00", "trade", 9.815, 1.0]
["2026-09-24T13:33:27.627816+00:00", "trade", 9.815, 10.0]
["2026-09-24T13:33:27.774806+00:00", "trade", 9.815, 10.0]
["2026-09-24T13:33:29.816473+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:31.307473+00:00", "trade", 9.88, 30.0]
["2026-09-24T13:33:31.504126+00:00", "trade", 9.85, 20.0]
["2026-09-24T13:33:32.690417+00:00", "trade", 9.815, 101.0]
["2026-09-24T13:33:35.583791+00:00", "trade", 9.815, 111.0]
["2026-09-24T13:33:36.589952+00:00", "trade", 9.8899, 2000.0]
["2026-09-24T13:33:36.703502+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.703548+00:00", "trade", 9.815, 8.0]
["2026-09-24T13:33:36.704809+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:33:36.705277+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.708418+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.709038+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.709785+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:33:36.710928+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.712239+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:33:36.713811+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.714096+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.714518+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.714556+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:33:36.715626+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.718077+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.719275+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.719674+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.720762+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.721622+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.737927+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.739695+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.744154+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.745901+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.746010+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.750262+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:36.750941+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:33:39.328299+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:33:39.980243+00:00", "trade", 9.815, 100.0]
["2026-09-24T13:33:40.010827+00:00", "trade", 9.8735, 1.0]
["2026-09-24T13:33:41.768624+00:00", "trade", 9.7412, 1.0]
["2026-09-24T13:33:41.768635+00:00", "trade", 9.7412, 1.0]
["2026-09-24T13:33:42.105014+00:00", "trade", 9.815, 500.0]
["2026-09-24T13:33:43.029135+00:00", "trade", 9.815, 20.0]
["2026-09-24T13:33:45.343284+00:00", "trade", 9.8735, 1.0]
["2026-09-24T13:33:46.351511+00:00", "trade", 9.815, 63.0]
["2026-09-24T13:33:46.351596+00:00", "trade", 9.815, 200.0]
["2026-09-24T13:33:46.351598+00:00", "quote", 9.85, 9.89]
["2026-09-24T13:33:46.351631+00:00", "trade", 9.815, 63.0]
["2026-09-24T13:33:46.351634+00:00", "trade", 9.815, 63.0]
["2026-09-24T13:33:46.351653+00:00", "trade", 9.85, 110.0]
["2026-09-24T13:33:46.351653+00:00", "quote", 9.74, 9.89]
["2026-09-24T13:33:46.351685+00:00", "quote", 9.74, 9.87]
["2026-09-24T13:33:46.351724+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:33:46.351755+00:00", "quote", 9.75, 9.89]
["2026-09-24T13:33:46.351773+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:33:46.351825+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:33:46.351884+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:33:46.351943+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:33:46.352039+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:33:46.352052+00:00", "trade", 9.81, 16.0]
["2026-09-24T13:33:46.352064+00:00", "trade", 9.81, 47.0]
["2026-09-24T13:33:46.355047+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:33:49.711983+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:33:53.441584+00:00", "trade", 9.81, 71.0]
["2026-09-24T13:33:54.964615+00:00", "trade", 9.81, 500.0]
["2026-09-24T13:33:56.014151+00:00", "trade", 9.87, 101.0]
["2026-09-24T13:33:56.014248+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:33:56.403038+00:00", "trade", 9.8, 27.0]
["2026-09-24T13:33:56.403078+00:00", "trade", 9.8, 28.0]
["2026-09-24T13:33:56.412341+00:00", "trade", 9.8571, 58.0]
["2026-09-24T13:33:56.694566+00:00", "trade", 9.81, 2.0]
["2026-09-24T13:34:00.247144+00:00", "trade", 9.805, 69.0]
["2026-09-24T13:34:00.507817+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:34:01.357373+00:00", "trade", 9.81, 115.0]
["2026-09-24T13:34:01.359994+00:00", "trade", 9.81, 85.0]
["2026-09-24T13:34:01.390613+00:00", "trade", 9.83, 25.0]
["2026-09-24T13:34:03.516301+00:00", "quote", 9.8, 9.87]
["2026-09-24T13:34:03.516353+00:00", "trade", 9.8, 250.0]
["2026-09-24T13:34:03.516354+00:00", "quote", 9.75, 9.87]
["2026-09-24T13:34:03.516433+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:03.516756+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:03.516963+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:03.517244+00:00", "quote", 9.75, 9.85]
["2026-09-24T13:34:03.517518+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:34:03.517573+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:03.517666+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:34:03.517717+00:00", "quote", 9.75, 9.85]
["2026-09-24T13:34:03.517737+00:00", "quote", 9.75, 9.86]
["2026-09-24T13:34:03.518183+00:00", "quote", 9.75, 9.85]
["2026-09-24T13:34:03.518667+00:00", "quote", 9.75, 9.85]
["2026-09-24T13:34:03.519134+00:00", "quote", 9.75, 9.85]
["2026-09-24T13:34:03.519186+00:00", "quote", 9.75, 9.85]
["2026-09-24T13:34:03.519319+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:03.554893+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:04.010105+00:00", "trade", 9.8255, 5.0]
["2026-09-24T13:34:04.239929+00:00", "trade", 9.795, 4.0]
["2026-09-24T13:34:04.250831+00:00", "trade", 9.77, 10.0]
["2026-09-24T13:34:04.250884+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:04.250913+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:04.250947+00:00", "quote", 9.75, 9.84]
["2026-09-24T13:34:04.251198+00:00", "quote", 9.74, 9.84]
["2026-09-24T13:34:04.251218+00:00", "trade", 9.77, 20.0]
["2026-09-24T13:34:04.251293+00:00", "trade", 9.76, 20.0]
["2026-09-24T13:34:04.251310+00:00", "trade", 9.78, 20.0]
["2026-09-24T13:34:04.251312+00:00", "quote", 9.74, 9.81]
["2026-09-24T13:34:04.251319+00:00", "quote", 9.74, 9.81]
["2026-09-24T13:34:04.251326+00:00", "quote", 9.74, 9.81]
["2026-09-24T13:34:04.251344+00:00", "quote", 9.74, 9.81]
["2026-09-24T13:34:04.251971+00:00", "quote", 9.74, 9.81]
["2026-09-24T13:34:04.251990+00:00", "quote", 9.74, 9.81]
["2026-09-24T13:34:04.252004+00:00", "trade", 9.75, 5.0]
["2026-09-24T13:34:04.252017+00:00", "quote", 9.74, 9.81]
["2026-09-24T13:34:04.252028+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:34:04.252154+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:34:04.252320+00:00", "trade", 9.75, 1.0]
["2026-09-24T13:34:04.252345+00:00", "trade", 9.75, 55.0]
["2026-09-24T13:34:04.252345+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:34:04.252346+00:00", "trade", 9.74, 85.0]
["2026-09-24T13:34:04.252364+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:34:04.252365+00:00", "trade", 9.74, 20.0]
["2026-09-24T13:34:04.252372+00:00", "quote", 9.74, 9.76]
["2026-09-24T13:34:04.252390+00:00", "trade", 9.74, 800.0]
["2026-09-24T13:34:04.252390+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:34:04.252393+00:00", "trade", 9.74, 95.0]
["2026-09-24T13:34:04.252408+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:34:04.252446+00:00", "trade", 9.74, 10.0]
["2026-09-24T13:34:04.252691+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:34:04.252723+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:34:04.256433+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:34:04.256553+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:34:04.259403+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:34:04.261305+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:34:09.374378+00:00", "trade", 9.74, 500.0]
["2026-09-24T13:34:10.964070+00:00", "trade", 9.73, 10.0]
["2026-09-24T13:34:10.964080+00:00", "trade", 9.73, 5.0]
["2026-09-24T13:34:10.964141+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:34:10.964142+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:34:10.964148+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:34:10.964184+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:34:10.964209+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:34:10.964435+00:00", "trade", 9.72, 3.0]
["2026-09-24T13:34:10.964740+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:34:10.965030+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:34:10.965192+00:00", "trade", 9.7, 60.0]
["2026-09-24T13:34:10.965194+00:00", "trade", 9.7, 20.0]
["2026-09-24T13:34:10.965212+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:34:10.965219+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965220+00:00", "trade", 9.71, 9.0]
["2026-09-24T13:34:10.965226+00:00", "trade", 9.7, 569.0]
["2026-09-24T13:34:10.965226+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965229+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965245+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965278+00:00", "trade", 9.7, 331.0]
["2026-09-24T13:34:10.965293+00:00", "trade", 9.7, 25.0]
["2026-09-24T13:34:10.965306+00:00", "trade", 9.7, 1.0]
["2026-09-24T13:34:10.965306+00:00", "trade", 9.7, 500.0]
["2026-09-24T13:34:10.965316+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965324+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965324+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965499+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965519+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:34:10.965532+00:00", "trade", 9.69, 20.0]
["2026-09-24T13:34:10.965538+00:00", "quote", 9.7, 9.71]
["2026-09-24T13:34:10.965539+00:00", "trade", 9.69, 333.0]
["2026-09-24T13:34:10.965565+00:00", "trade", 9.7, 10.0]
["2026-09-24T13:34:10.965567+00:00", "trade", 9.7, 200.0]
["2026-09-24T13:34:10.965567+00:00", "trade", 9.7, 20.0]
["2026-09-24T13:34:10.965568+00:00", "trade", 9.7, 21.0]
["2026-09-24T13:34:10.965568+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:34:10.965686+00:00", "quote", 9.68, 9.71]
["2026-09-24T13:34:10.965735+00:00", "quote", 9.68, 9.71]
["2026-09-24T13:34:10.965742+00:00", "quote", 9.68, 9.71]
["2026-09-24T13:34:10.965792+00:00", "trade", 9.69, 20.0]
["2026-09-24T13:34:10.965813+00:00", "trade", 9.68, 40.0]
["2026-09-24T13:34:10.965835+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:34:10.965848+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:34:10.965848+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:34:10.965864+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:34:10.966088+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:34:10.966091+00:00", "trade", 9.68, 300.0]
["2026-09-24T13:34:10.966092+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:34:10.966099+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:34:10.966254+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:34:10.966255+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:34:10.966281+00:00", "trade", 9.68, 114.0]
["2026-09-24T13:34:10.966281+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:34:10.966358+00:00", "trade", 9.68, 67.0]
["2026-09-24T13:34:10.966421+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:34:10.967322+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:34:10.968317+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:34:10.968865+00:00", "trade", 9.68, 4.0]
["2026-09-24T13:34:10.969611+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:34:10.969849+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:34:10.970052+00:00", "trade", 9.67, 155.0]
["2026-09-24T13:34:10.970378+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:34:10.970895+00:00", "trade", 9.69, 20.0]
["2026-09-24T13:34:10.971324+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:34:10.971348+00:00", "trade", 9.67, 88.0]
["2026-09-24T13:34:10.971349+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.971454+00:00", "trade", 9.67, 35.0]
["2026-09-24T13:34:10.971511+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.971575+00:00", "trade", 9.67, 20.0]
["2026-09-24T13:34:10.971700+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.975838+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.975932+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.984683+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.986624+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.986633+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.986650+00:00", "trade", 9.67, 12.0]
["2026-09-24T13:34:10.986659+00:00", "trade", 9.67, 3.0]
["2026-09-24T13:34:10.986837+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:34:10.986838+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.986839+00:00", "trade", 9.65, 68.0]
["2026-09-24T13:34:10.986860+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:10.986898+00:00", "trade", 9.67, 106.0]
["2026-09-24T13:34:10.986898+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.986920+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.986936+00:00", "trade", 9.67, 63.0]
["2026-09-24T13:34:10.987010+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.987370+00:00", "trade", 9.675, 63.0]
["2026-09-24T13:34:10.987417+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:10.987423+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:34:10.987453+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:34:10.987525+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:34:10.987581+00:00", "trade", 9.67, 63.0]
["2026-09-24T13:34:10.987585+00:00", "trade", 9.67, 63.0]
["2026-09-24T13:34:10.987695+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:34:10.987695+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:34:10.988092+00:00", "trade", 9.685, 92.0]
["2026-09-24T13:34:10.988598+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:34:10.991801+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:34:11.018415+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:11.019210+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:11.019212+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:11.019281+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:11.019795+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:11.038827+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:34:11.064408+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:11.064410+00:00", "trade", 9.66, 6.0]
["2026-09-24T13:34:11.064431+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:34:11.064473+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:34:11.064482+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:34:11.064518+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:34:11.064520+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:34:11.064556+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:34:11.064557+00:00", "trade", 9.66, 158.0]
["2026-09-24T13:34:11.064557+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:34:11.064577+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.064584+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.064848+00:00", "trade", 9.65, 2932.0]
["2026-09-24T13:34:11.064848+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.064850+00:00", "trade", 9.65, 33.0]
["2026-09-24T13:34:11.064879+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.064947+00:00", "trade", 9.66, 2.0]
["2026-09-24T13:34:11.064977+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:11.064982+00:00", "trade", 9.66, 126.0]
["2026-09-24T13:34:11.065136+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.065141+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.065145+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:11.065155+00:00", "trade", 9.65, 350.0]
["2026-09-24T13:34:11.065157+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.065194+00:00", "trade", 9.65, 10.0]
["2026-09-24T13:34:11.065216+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.065219+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:11.065265+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:11.065323+00:00", "trade", 9.65, 7.0]
["2026-09-24T13:34:11.065407+00:00", "trade", 9.65, 25.0]
["2026-09-24T13:34:11.065438+00:00", "trade", 9.65, 24.0]
["2026-09-24T13:34:11.065440+00:00", "trade", 9.65, 25.0]
["2026-09-24T13:34:11.065440+00:00", "trade", 9.65, 300.0]
["2026-09-24T13:34:11.065440+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.065453+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:11.065468+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.065475+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:34:11.065515+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:11.065535+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:11.065562+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:11.065573+00:00", "trade", 9.65, 200.0]
["2026-09-24T13:34:11.065574+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:34:11.065615+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:34:11.065645+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:34:11.066602+00:00", "trade", 9.65, 25.0]
["2026-09-24T13:34:11.069904+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:34:11.070082+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:34:11.082559+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:34:11.082588+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:34:11.123642+00:00", "trade", 9.645, 200.0]
["2026-09-24T13:34:12.390632+00:00", "trade", 9.6559, 20.0]
["2026-09-24T13:34:12.390999+00:00", "trade", 9.6559, 1.0]
["2026-09-24T13:34:14.943297+00:00", "trade", 9.656, 14.0]
["2026-09-24T13:34:16.150620+00:00", "trade", 9.645, 50.0]
["2026-09-24T13:34:17.846238+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:34:17.846260+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:34:17.846338+00:00", "trade", 9.64, 10.0]
["2026-09-24T13:34:17.846510+00:00", "trade", 9.63, 20.0]
["2026-09-24T13:34:17.846588+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:34:17.846589+00:00", "trade", 9.63, 90.0]
["2026-09-24T13:34:17.846608+00:00", "trade", 9.63, 10.0]
["2026-09-24T13:34:17.846648+00:00", "trade", 9.63, 9.0]
["2026-09-24T13:34:17.846678+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:34:17.846914+00:00", "quote", 9.62, 9.65]
["2026-09-24T13:34:17.850338+00:00", "quote", 9.62, 9.65]
["2026-09-24T13:34:17.850385+00:00", "quote", 9.62, 9.65]
["2026-09-24T13:34:17.851593+00:00", "quote", 9.62, 9.65]
["2026-09-24T13:34:18.148863+00:00", "trade", 9.65, 2000.0]
["2026-09-24T13:34:18.480715+00:00", "quote", 9.62, 9.64]
["2026-09-24T13:34:18.480752+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:34:18.480753+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:34:18.481130+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:34:18.481273+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:34:18.481354+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:34:18.484895+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:34:18.489792+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:34:19.658041+00:00", "trade", 9.6057, 125.0]
["2026-09-24T13:34:19.701495+00:00", "trade", 9.6, 80.0]
["2026-09-24T13:34:19.701501+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:34:19.701515+00:00", "trade", 9.6, 70.0]
["2026-09-24T13:34:19.701516+00:00", "trade", 9.6, 20.0]
["2026-09-24T13:34:19.701529+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.701547+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.701554+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.701585+00:00", "trade", 9.61, 1.0]
["2026-09-24T13:34:19.701605+00:00", "trade", 9.6, 47.0]
["2026-09-24T13:34:19.701643+00:00", "trade", 9.6, 53.0]
["2026-09-24T13:34:19.701684+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:19.701687+00:00", "trade", 9.6, 10.0]
["2026-09-24T13:34:19.701687+00:00", "trade", 9.6, 21.0]
["2026-09-24T13:34:19.701687+00:00", "trade", 9.6, 2.0]
["2026-09-24T13:34:19.701687+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.701692+00:00", "trade", 9.6, 33.0]
["2026-09-24T13:34:19.701732+00:00", "trade", 9.6, 37.0]
["2026-09-24T13:34:19.701753+00:00", "trade", 9.6, 148.0]
["2026-09-24T13:34:19.701753+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:34:19.701820+00:00", "trade", 9.6, 10.0]
["2026-09-24T13:34:19.701973+00:00", "trade", 9.6, 10.0]
["2026-09-24T13:34:19.703298+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.709085+00:00", "trade", 9.59, 30.0]
["2026-09-24T13:34:19.709089+00:00", "trade", 9.59, 5.0]
["2026-09-24T13:34:19.709589+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.709626+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.709679+00:00", "trade", 9.57, 100.0]
["2026-09-24T13:34:19.709679+00:00", "trade", 9.57, 70.0]
["2026-09-24T13:34:19.709679+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.714058+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.756501+00:00", "trade", 9.59, 100.0]
["2026-09-24T13:34:19.756501+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.756502+00:00", "trade", 9.6, 642.0]
["2026-09-24T13:34:19.756503+00:00", "trade", 9.6, 2.0]
["2026-09-24T13:34:19.756505+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:19.756509+00:00", "trade", 9.6, 88.0]
["2026-09-24T13:34:19.756509+00:00", "trade", 9.6, 12.0]
["2026-09-24T13:34:19.756511+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:19.756515+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.756522+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:19.756522+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.756544+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:34:19.756551+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:34:19.756558+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.756571+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.756584+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.756826+00:00", "trade", 9.6, 63.0]
["2026-09-24T13:34:19.756853+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:34:19.756853+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:19.756856+00:00", "trade", 9.62, 200.0]
["2026-09-24T13:34:19.756866+00:00", "trade", 9.6, 37.0]
["2026-09-24T13:34:19.756895+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:19.756902+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:19.756909+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:19.756949+00:00", "trade", 9.62, 284.0]
["2026-09-24T13:34:19.756950+00:00", "trade", 9.62, 285.0]
["2026-09-24T13:34:19.756951+00:00", "trade", 9.62, 15.0]
["2026-09-24T13:34:19.756977+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.756978+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.756992+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.756993+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.756999+00:00", "trade", 9.62, 191.0]
["2026-09-24T13:34:19.757000+00:00", "trade", 9.62, 190.0]
["2026-09-24T13:34:19.757002+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757023+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757038+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757051+00:00", "trade", 9.62, 379.0]
["2026-09-24T13:34:19.757053+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757063+00:00", "trade", 9.62, 397.0]
["2026-09-24T13:34:19.757065+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757075+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757087+00:00", "trade", 9.6, 284.0]
["2026-09-24T13:34:19.757106+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757122+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757124+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:19.757127+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757130+00:00", "trade", 9.59, 15.0]
["2026-09-24T13:34:19.757155+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757158+00:00", "trade", 9.6, 285.0]
["2026-09-24T13:34:19.757201+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:19.757204+00:00", "trade", 9.6, 397.0]
["2026-09-24T13:34:19.757211+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:19.757223+00:00", "trade", 9.6, 379.0]
["2026-09-24T13:34:19.757233+00:00", "trade", 9.6, 191.0]
["2026-09-24T13:34:19.757244+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757254+00:00", "trade", 9.6, 237.0]
["2026-09-24T13:34:19.757266+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757270+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757281+00:00", "trade", 9.6, 190.0]
["2026-09-24T13:34:19.757285+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757290+00:00", "trade", 9.6, 200.0]
["2026-09-24T13:34:19.757290+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757297+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757312+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757315+00:00", "trade", 9.61, 300.0]
["2026-09-24T13:34:19.757316+00:00", "trade", 9.62, 237.0]
["2026-09-24T13:34:19.757319+00:00", "trade", 9.62, 200.0]
["2026-09-24T13:34:19.757324+00:00", "trade", 9.62, 200.0]
["2026-09-24T13:34:19.757327+00:00", "trade", 9.62, 215.0]
["2026-09-24T13:34:19.757332+00:00", "trade", 9.6, 118.0]
["2026-09-24T13:34:19.757341+00:00", "trade", 9.6, 200.0]
["2026-09-24T13:34:19.757360+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757392+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757414+00:00", "trade", 9.61, 1.0]
["2026-09-24T13:34:19.757418+00:00", "trade", 9.6, 10.0]
["2026-09-24T13:34:19.757425+00:00", "trade", 9.6, 199.0]
["2026-09-24T13:34:19.757425+00:00", "trade", 9.6, 118.0]
["2026-09-24T13:34:19.757426+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757432+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:34:19.757447+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:19.757522+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757530+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:19.757533+00:00", "trade", 9.6, 118.0]
["2026-09-24T13:34:19.757538+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:34:19.757548+00:00", "trade", 9.61, 334.0]
["2026-09-24T13:34:19.757549+00:00", "quote", 9.6, 9.61]
["2026-09-24T13:34:19.757558+00:00", "trade", 9.6, 110.0]
["2026-09-24T13:34:19.757621+00:00", "trade", 9.6, 515.0]
["2026-09-24T13:34:19.757658+00:00", "quote", 9.6, 9.61]
["2026-09-24T13:34:19.757658+00:00", "quote", 9.6, 9.61]
["2026-09-24T13:34:19.757659+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:34:19.757665+00:00", "quote", 9.6, 9.61]
["2026-09-24T13:34:19.757671+00:00", "trade", 9.55, 50.0]
["2026-09-24T13:34:19.757672+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:34:19.757675+00:00", "trade", 9.56, 13.0]
["2026-09-24T13:34:19.757679+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757683+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:34:19.757684+00:00", "trade", 9.56, 10.0]
["2026-09-24T13:34:19.757691+00:00", "trade", 9.56, 1.0]
["2026-09-24T13:34:19.757691+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757698+00:00", "trade", 9.56, 20.0]
["2026-09-24T13:34:19.757698+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757700+00:00", "trade", 9.56, 180.0]
["2026-09-24T13:34:19.757705+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757707+00:00", "trade", 9.56, 200.0]
["2026-09-24T13:34:19.757707+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:19.757712+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757715+00:00", "trade", 9.56, 2.0]
["2026-09-24T13:34:19.757716+00:00", "trade", 9.56, 10.0]
["2026-09-24T13:34:19.757725+00:00", "trade", 9.56, 300.0]
["2026-09-24T13:34:19.757731+00:00", "trade", 9.56, 1000.0]
["2026-09-24T13:34:19.757732+00:00", "trade", 9.56, 2.0]
["2026-09-24T13:34:19.757740+00:00", "trade", 9.56, 5.0]
["2026-09-24T13:34:19.757743+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757745+00:00", "trade", 9.56, 15.0]
["2026-09-24T13:34:19.757747+00:00", "trade", 9.56, 24.0]
["2026-09-24T13:34:19.757750+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757757+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757758+00:00", "trade", 9.56, 376.0]
["2026-09-24T13:34:19.757771+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757772+00:00", "trade", 9.56, 10.0]
["2026-09-24T13:34:19.757775+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.757784+00:00", "quote", 9.58, 9.59]
["2026-09-24T13:34:19.757785+00:00", "trade", 9.55, 308.0]
["2026-09-24T13:34:19.757791+00:00", "quote", 9.58, 9.59]
["2026-09-24T13:34:19.757798+00:00", "trade", 9.61, 170.0]
["2026-09-24T13:34:19.757818+00:00", "quote", 9.58, 9.59]
["2026-09-24T13:34:19.757888+00:00", "trade", 9.58, 200.0]
["2026-09-24T13:34:19.757889+00:00", "quote", 9.57, 9.59]
["2026-09-24T13:34:19.757897+00:00", "trade", 9.57, 930.0]
["2026-09-24T13:34:19.757898+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:34:19.757941+00:00", "trade", 9.56, 220.0]
["2026-09-24T13:34:19.757941+00:00", "trade", 9.56, 50.0]
["2026-09-24T13:34:19.757943+00:00", "trade", 9.56, 500.0]
["2026-09-24T13:34:19.757943+00:00", "trade", 9.56, 700.0]
["2026-09-24T13:34:19.757948+00:00", "trade", 9.56, 10.0]
["2026-09-24T13:34:19.757951+00:00", "trade", 9.56, 3.0]
["2026-09-24T13:34:19.757951+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:34:19.757952+00:00", "trade", 9.56, 34.0]
["2026-09-24T13:34:19.757955+00:00", "trade", 9.56, 17.0]
["2026-09-24T13:34:19.757956+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:34:19.757958+00:00", "trade", 9.56, 200.0]
["2026-09-24T13:34:19.757970+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.758015+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:34:19.758034+00:00", "trade", 9.55, 208.0]
["2026-09-24T13:34:19.758040+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.758048+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.758056+00:00", "trade", 9.55, 208.0]
["2026-09-24T13:34:19.758060+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.758076+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:34:19.758078+00:00", "trade", 9.55, 25.0]
["2026-09-24T13:34:19.758078+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:34:19.758078+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:34:19.758090+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:34:19.758123+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:34:19.758141+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:34:19.758147+00:00", "trade", 9.54, 10.0]
["2026-09-24T13:34:19.758148+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:34:19.758154+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:34:19.758161+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:34:19.758180+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:34:19.758189+00:00", "trade", 9.55, 208.0]
["2026-09-24T13:34:19.758193+00:00", "trade", 9.56, 60.0]
["2026-09-24T13:34:19.758193+00:00", "trade", 9.55, 68.0]
["2026-09-24T13:34:19.758202+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:34:19.758203+00:00", "trade", 9.54, 10.0]
["2026-09-24T13:34:19.758269+00:00", "trade", 9.55, 8.0]
["2026-09-24T13:34:19.758283+00:00", "trade", 9.54, 98.0]
["2026-09-24T13:34:19.758283+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:34:19.758284+00:00", "trade", 9.54, 100.0]
["2026-09-24T13:34:19.758292+00:00", "trade", 9.54, 10.0]
["2026-09-24T13:34:19.758455+00:00", "trade", 9.59, 15.0]
["2026-09-24T13:34:19.758685+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:34:19.758871+00:00", "trade", 9.5498, 10.0]
["2026-09-24T13:34:19.758952+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:34:19.759190+00:00", "trade", 9.6, 711.0]
["2026-09-24T13:34:19.760549+00:00", "trade", 9.6, 712.0]
["2026-09-24T13:34:19.761058+00:00", "trade", 9.6, 376.0]
["2026-09-24T13:34:19.761923+00:00", "trade", 9.6, 439.0]
["2026-09-24T13:34:19.762331+00:00", "trade", 9.6, 439.0]
["2026-09-24T13:34:19.762568+00:00", "trade", 9.59, 140.0]
["2026-09-24T13:34:19.762771+00:00", "trade", 9.54, 500.0]
["2026-09-24T13:34:19.762771+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:34:19.762772+00:00", "trade", 9.55, 2399.0]
["2026-09-24T13:34:19.762785+00:00", "trade", 9.55, 126.0]
["2026-09-24T13:34:19.762785+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:34:19.762792+00:00", "trade", 9.55, 115.0]
["2026-09-24T13:34:19.762792+00:00", "quote", 9.53, 9.55]
["2026-09-24T13:34:19.762793+00:00", "trade", 9.55, 259.0]
["2026-09-24T13:34:19.762800+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:34:19.762812+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:34:19.762963+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:34:19.763042+00:00", "quote", 9.54, 9.56]
["2026-09-24T13:34:19.763049+00:00", "quote", 9.55, 9.56]
["2026-09-24T13:34:19.763050+00:00", "trade", 9.56, 1.0]
["2026-09-24T13:34:19.763055+00:00", "trade", 9.58, 2.0]
["2026-09-24T13:34:19.763057+00:00", "trade", 9.56, 434.0]
["2026-09-24T13:34:19.763058+00:00", "trade", 9.56, 676.0]
["2026-09-24T13:34:19.763059+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.763064+00:00", "trade", 9.58, 45.0]
["2026-09-24T13:34:19.763075+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.763076+00:00", "trade", 9.58, 200.0]
["2026-09-24T13:34:19.763080+00:00", "trade", 9.59, 51.0]
["2026-09-24T13:34:19.763087+00:00", "trade", 9.56, 21.0]
["2026-09-24T13:34:19.763091+00:00", "trade", 9.59, 200.0]
["2026-09-24T13:34:19.763097+00:00", "trade", 9.6, 11.0]
["2026-09-24T13:34:19.763102+00:00", "trade", 9.6, 11.0]
["2026-09-24T13:34:19.763106+00:00", "trade", 9.6, 200.0]
["2026-09-24T13:34:19.763106+00:00", "trade", 9.6, 200.0]
["2026-09-24T13:34:19.763122+00:00", "trade", 9.58, 15.0]
["2026-09-24T13:34:19.763149+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:34:19.763152+00:00", "trade", 9.58, 44.0]
["2026-09-24T13:34:19.763168+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.763191+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:34:19.763226+00:00", "trade", 9.57, 73.0]
["2026-09-24T13:34:19.763228+00:00", "trade", 9.57, 2.0]
["2026-09-24T13:34:19.763235+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.763239+00:00", "trade", 9.54, 70.0]
["2026-09-24T13:34:19.763262+00:00", "quote", 9.54, 9.58]
["2026-09-24T13:34:19.763266+00:00", "trade", 9.56, 15.0]
["2026-09-24T13:34:19.763273+00:00", "trade", 9.56, 185.0]
["2026-09-24T13:34:19.763274+00:00", "trade", 9.57, 56.0]
["2026-09-24T13:34:19.763291+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:34:19.763295+00:00", "trade", 9.57, 15.0]
["2026-09-24T13:34:19.763300+00:00", "trade", 9.57, 27.0]
["2026-09-24T13:34:19.763302+00:00", "trade", 9.6, 158.0]
["2026-09-24T13:34:19.763304+00:00", "trade", 9.6, 41.0]
["2026-09-24T13:34:19.763308+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:34:19.763330+00:00", "quote", 9.57, 9.58]
["2026-09-24T13:34:19.763334+00:00", "trade", 9.58, 100.0]
["2026-09-24T13:34:19.763334+00:00", "trade", 9.58, 42.0]
["2026-09-24T13:34:19.763348+00:00", "trade", 9.56, 10.0]
["2026-09-24T13:34:19.763361+00:00", "trade", 9.58, 1.0]
["2026-09-24T13:34:19.763362+00:00", "trade", 9.6, 34.0]
["2026-09-24T13:34:19.763364+00:00", "trade", 9.6, 34.0]
["2026-09-24T13:34:19.763365+00:00", "trade", 9.6, 10.0]
["2026-09-24T13:34:19.763367+00:00", "trade", 9.6, 16.0]
["2026-09-24T13:34:19.763417+00:00", "trade", 9.58, 70.0]
["2026-09-24T13:34:19.763582+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:34:19.763697+00:00", "trade", 9.575, 63.0]
["2026-09-24T13:34:19.763766+00:00", "trade", 9.6, 63.0]
["2026-09-24T13:34:19.763815+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:34:19.763856+00:00", "trade", 9.56, 22.0]
["2026-09-24T13:34:19.763865+00:00", "trade", 9.595, 37.0]
["2026-09-24T13:34:19.763866+00:00", "trade", 9.6, 8.0]
["2026-09-24T13:34:19.763867+00:00", "trade", 9.59, 90.0]
["2026-09-24T13:34:19.763876+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:34:19.763911+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:34:19.763915+00:00", "trade", 9.595, 1.0]
["2026-09-24T13:34:19.763948+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:34:19.763970+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:34:19.764000+00:00", "trade", 9.54, 15.0]
["2026-09-24T13:34:19.764029+00:00", "trade", 9.59, 1.0]
["2026-09-24T13:34:19.764053+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:34:19.764071+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:34:19.764079+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:34:19.764082+00:00", "trade", 9.54, 140.0]
["2026-09-24T13:34:19.764101+00:00", "quote", 9.58, 9.63]
["2026-09-24T13:34:19.766454+00:00", "quote", 9.58, 9.63]
["2026-09-24T13:34:19.766489+00:00", "trade", 9.59, 47.0]
["2026-09-24T13:34:19.766523+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:34:19.766530+00:00", "quote", 9.58, 9.63]
["2026-09-24T13:34:19.766538+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:34:19.766556+00:00", "quote", 9.58, 9.63]
["2026-09-24T13:34:19.766563+00:00", "quote", 9.58, 9.63]
["2026-09-24T13:34:19.766633+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.766726+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.766827+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.767601+00:00", "quote", 9.58, 9.59]
["2026-09-24T13:34:19.768020+00:00", "trade", 9.585, 200.0]
["2026-09-24T13:34:19.768027+00:00", "trade", 9.585, 300.0]
["2026-09-24T13:34:19.768027+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.768028+00:00", "trade", 9.59, 200.0]
["2026-09-24T13:34:19.768424+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:34:19.768431+00:00", "quote", 9.58, 9.63]
["2026-09-24T13:34:19.774143+00:00", "quote", 9.58, 9.59]
["2026-09-24T13:34:19.780338+00:00", "trade", 9.54, 1000.0]
["2026-09-24T13:34:19.780387+00:00", "quote", 9.58, 9.59]
["2026-09-24T13:34:19.780388+00:00", "trade", 9.58, 12.0]
["2026-09-24T13:34:19.780414+00:00", "trade", 9.58, 148.0]
["2026-09-24T13:34:19.780415+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:34:19.780449+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:34:19.783728+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:34:19.785385+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:34:19.791403+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:34:19.863791+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:34:19.935246+00:00", "trade", 9.5645, 31.0]
["2026-09-24T13:34:20.105305+00:00", "trade", 9.56, 500.0]
["2026-09-24T13:34:20.203136+00:00", "trade", 9.56, 37.0]
["2026-09-24T13:34:20.718368+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:34:21.604320+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:34:21.604370+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:34:22.115398+00:00", "trade", 9.58, 64.0]
["2026-09-24T13:34:22.281954+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:34:22.281955+00:00", "trade", 9.59, 52.0]
["2026-09-24T13:34:22.281978+00:00", "quote", 9.56, 9.62]
["2026-09-24T13:34:22.281990+00:00", "trade", 9.59, 48.0]
["2026-09-24T13:34:22.282035+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:34:22.282271+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:34:22.282589+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:34:22.282894+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:34:22.282940+00:00", "quote", 9.57, 9.66]
["2026-09-24T13:34:22.286792+00:00", "quote", 9.57, 9.66]
["2026-09-24T13:34:22.287263+00:00", "quote", 9.57, 9.66]
["2026-09-24T13:34:22.287848+00:00", "quote", 9.57, 9.66]
["2026-09-24T13:34:22.287962+00:00", "quote", 9.57, 9.66]
["2026-09-24T13:34:22.288457+00:00", "quote", 9.57, 9.66]
["2026-09-24T13:34:22.305335+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:22.305602+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:22.305946+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:22.310776+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.310807+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.310816+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:22.310860+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.310907+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.311411+00:00", "trade", 9.61, 123.0]
["2026-09-24T13:34:22.312134+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.312261+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.312828+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.314813+00:00", "trade", 9.61, 400.0]
["2026-09-24T13:34:22.315965+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.317291+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.317587+00:00", "quote", 9.55, 9.68]
["2026-09-24T13:34:22.317613+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.323185+00:00", "trade", 9.61, 200.0]
["2026-09-24T13:34:22.323816+00:00", "trade", 9.615, 100.0]
["2026-09-24T13:34:22.323881+00:00", "trade", 9.615, 200.0]
["2026-09-24T13:34:22.323898+00:00", "trade", 9.615, 200.0]
["2026-09-24T13:34:22.324686+00:00", "trade", 9.615, 100.0]
["2026-09-24T13:34:22.325015+00:00", "trade", 9.615, 449.0]
["2026-09-24T13:34:22.328018+00:00", "trade", 9.615, 351.0]
["2026-09-24T13:34:22.328096+00:00", "trade", 9.615, 100.0]
["2026-09-24T13:34:22.328204+00:00", "quote", 9.56, 9.68]
["2026-09-24T13:34:22.328223+00:00", "quote", 9.56, 9.68]
["2026-09-24T13:34:22.328293+00:00", "trade", 9.66, 5.0]
["2026-09-24T13:34:22.328355+00:00", "quote", 9.57, 9.68]
["2026-09-24T13:34:22.328362+00:00", "quote", 9.57, 9.68]
["2026-09-24T13:34:22.328362+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:34:22.328386+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:22.328392+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:34:22.328554+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:34:22.328562+00:00", "trade", 9.67, 63.0]
["2026-09-24T13:34:22.328575+00:00", "trade", 9.615, 300.0]
["2026-09-24T13:34:22.328628+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:34:22.328641+00:00", "trade", 9.615, 152.0]
["2026-09-24T13:34:22.328753+00:00", "quote", 9.64, 9.7]
["2026-09-24T13:34:22.328760+00:00", "quote", 9.64, 9.7]
["2026-09-24T13:34:22.328884+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:34:22.329012+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:34:22.329027+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:34:22.329263+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:34:22.334153+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:34:22.334552+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:34:22.338463+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:34:22.338531+00:00", "quote", 9.63, 9.73]
["2026-09-24T13:34:22.338983+00:00", "quote", 9.63, 9.73]
["2026-09-24T13:34:22.339009+00:00", "quote", 9.61, 9.73]
["2026-09-24T13:34:22.339054+00:00", "quote", 9.63, 9.73]
["2026-09-24T13:34:22.339453+00:00", "quote", 9.61, 9.73]
["2026-09-24T13:34:22.360252+00:00", "trade", 9.67, 200.0]
["2026-09-24T13:34:22.364737+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:22.365949+00:00", "trade", 9.67, 102.0]
["2026-09-24T13:34:22.368031+00:00", "trade", 9.67, 130.0]
["2026-09-24T13:34:22.371363+00:00", "trade", 9.67, 170.0]
["2026-09-24T13:34:22.378272+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:34:23.349239+00:00", "quote", 9.61, 9.73]
["2026-09-24T13:34:23.361399+00:00", "quote", 9.61, 9.73]
["2026-09-24T13:34:23.390105+00:00", "trade", 9.72, 51.0]
["2026-09-24T13:34:23.849342+00:00", "trade", 9.67, 95.0]
["2026-09-24T13:34:24.331770+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:34:24.552594+00:00", "trade", 9.7142, 150.0]
["2026-09-24T13:34:24.930564+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:34:25.041070+00:00", "trade", 9.61, 4.0]
["2026-09-24T13:34:25.564336+00:00", "trade", 9.73, 93.0]
["2026-09-24T13:34:25.795186+00:00", "quote", 9.61, 9.73]
["2026-09-24T13:34:25.795188+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:34:25.795190+00:00", "trade", 9.73, 200.0]
["2026-09-24T13:34:25.795214+00:00", "quote", 9.67, 9.73]
["2026-09-24T13:34:25.795292+00:00", "trade", 9.73, 80.0]
["2026-09-24T13:34:25.795300+00:00", "trade", 9.73, 1.0]
["2026-09-24T13:34:25.795300+00:00", "trade", 9.73, 200.0]
["2026-09-24T13:34:25.795300+00:00", "quote", 9.67, 9.75]
["2026-09-24T13:34:25.795328+00:00", "quote", 9.67, 9.75]
["2026-09-24T13:34:25.795344+00:00", "trade", 9.73, 20.0]
["2026-09-24T13:34:25.795400+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:34:25.795402+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:34:25.795626+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:34:25.795896+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:34:25.801117+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:34:25.801193+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:34:25.803040+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:34:25.804513+00:00", "trade", 9.73, 20.0]
["2026-09-24T13:34:25.805910+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:34:25.806306+00:00", "quote", 9.69, 9.75]
["2026-09-24T13:34:25.806367+00:00", "quote", 9.69, 9.75]
["2026-09-24T13:34:25.811345+00:00", "quote", 9.69, 9.75]
["2026-09-24T13:34:26.332747+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:34:26.332748+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:34:26.332771+00:00", "quote", 9.72, 9.79]
["2026-09-24T13:34:26.332843+00:00", "trade", 9.75, 2.0]
["2026-09-24T13:34:26.332867+00:00", "quote", 9.73, 9.79]
["2026-09-24T13:34:26.333076+00:00", "quote", 9.73, 9.79]
["2026-09-24T13:34:26.333168+00:00", "quote", 9.73, 9.81]
["2026-09-24T13:34:26.333168+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:26.333309+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:26.333423+00:00", "quote", 9.73, 9.81]
["2026-09-24T13:34:26.333702+00:00", "quote", 9.7, 9.81]
["2026-09-24T13:34:26.333787+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:26.333999+00:00", "quote", 9.72, 9.81]
["2026-09-24T13:34:26.390493+00:00", "quote", 9.72, 9.81]
["2026-09-24T13:34:26.561382+00:00", "quote", 9.72, 9.81]
["2026-09-24T13:34:26.776442+00:00", "trade", 9.765, 100.0]
["2026-09-24T13:34:26.777362+00:00", "trade", 9.765, 32.0]
["2026-09-24T13:34:26.795047+00:00", "quote", 9.72, 9.81]
["2026-09-24T13:34:26.860237+00:00", "trade", 9.765, 5.0]
["2026-09-24T13:34:26.882443+00:00", "trade", 9.765, 8.0]
["2026-09-24T13:34:27.014115+00:00", "trade", 9.73, 57.0]
["2026-09-24T13:34:27.024102+00:00", "quote", 9.72, 9.81]
["2026-09-24T13:34:27.024572+00:00", "quote", 9.7, 9.81]
["2026-09-24T13:34:27.025038+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:27.025115+00:00", "quote", 9.7, 9.81]
["2026-09-24T13:34:27.025133+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:28.042674+00:00", "trade", 9.7974, 83.0]
["2026-09-24T13:34:28.044167+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:34:29.642872+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:29.643055+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:29.643217+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:34:29.643564+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:29.643653+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:34:29.644033+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:29.644552+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:29.644596+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:29.645045+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:34:29.645085+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:34:29.645129+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:34:29.661768+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:34:29.666201+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:34:30.806984+00:00", "trade", 9.7636, 525.0]
["2026-09-24T13:34:33.094403+00:00", "trade", 9.7987, 5.0]
["2026-09-24T13:34:34.497168+00:00", "trade", 9.745, 29.0]
["2026-09-24T13:34:37.528008+00:00", "trade", 9.8, 2040.0]
["2026-09-24T13:34:37.530356+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:34:37.654799+00:00", "trade", 9.695, 400.0]
["2026-09-24T13:34:37.654843+00:00", "trade", 9.71, 30.0]
["2026-09-24T13:34:37.654884+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:34:37.655141+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:34:37.655259+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:34:37.655414+00:00", "quote", 9.68, 9.8]
["2026-09-24T13:34:37.655546+00:00", "quote", 9.68, 9.8]
["2026-09-24T13:34:37.655617+00:00", "quote", 9.67, 9.8]
["2026-09-24T13:34:37.655644+00:00", "quote", 9.66, 9.8]
["2026-09-24T13:34:37.655701+00:00", "quote", 9.66, 9.8]
["2026-09-24T13:34:37.655846+00:00", "quote", 9.68, 9.8]
["2026-09-24T13:34:37.656045+00:00", "trade", 9.69, 200.0]
["2026-09-24T13:34:37.656047+00:00", "quote", 9.66, 9.8]
["2026-09-24T13:34:37.656091+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:34:37.656149+00:00", "quote", 9.66, 9.8]
["2026-09-24T13:34:37.656312+00:00", "quote", 9.68, 9.8]
["2026-09-24T13:34:37.656346+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:34:37.656536+00:00", "trade", 9.69, 200.0]
["2026-09-24T13:34:37.656604+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:34:37.658983+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:34:37.659032+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:34:37.825203+00:00", "quote", 9.68, 9.8]
["2026-09-24T13:34:37.826891+00:00", "quote", 9.68, 9.8]
["2026-09-24T13:34:37.827346+00:00", "quote", 9.66, 9.8]
["2026-09-24T13:34:37.827849+00:00", "quote", 9.66, 9.8]
["2026-09-24T13:34:37.827915+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:34:37.828374+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:34:37.828866+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:34:37.829309+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:34:37.829390+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:34:37.829751+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:34:37.829896+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:34:37.916850+00:00", "trade", 9.72, 2.0]
["2026-09-24T13:34:38.529982+00:00", "trade", 9.7899, 394.0]
["2026-09-24T13:34:38.822081+00:00", "trade", 9.715, 102.0]
["2026-09-24T13:34:39.058165+00:00", "trade", 9.715, 1.0]
["2026-09-24T13:34:42.642973+00:00", "trade", 9.74, 10.0]
["2026-09-24T13:34:48.444588+00:00", "trade", 9.72, 10.0]
["2026-09-24T13:34:48.449769+00:00", "trade", 9.69, 45.0]
["2026-09-24T13:34:48.450941+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:34:48.450992+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:34:48.451088+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:34:48.727987+00:00", "trade", 9.76, 3500.0]
["2026-09-24T13:34:49.641308+00:00", "trade", 9.61, 500.0]
["2026-09-24T13:34:49.641397+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:49.641481+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:49.641587+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:49.978873+00:00", "trade", 9.6421, 200.0]
["2026-09-24T13:34:50.628833+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:34:50.633648+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:34:50.639586+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:34:50.977240+00:00", "trade", 9.68, 50.0]
["2026-09-24T13:34:51.629228+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:34:51.630216+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:34:56.825338+00:00", "trade", 9.685, 50.0]
["2026-09-24T13:34:58.644501+00:00", "trade", 9.72, 50.0]
["2026-09-24T13:34:59.152242+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:01.638322+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:35:01.642752+00:00", "quote", 9.6, 9.77]
["2026-09-24T13:35:01.666763+00:00", "trade", 9.685, 72.0]
["2026-09-24T13:35:02.602121+00:00", "trade", 9.7292, 50.0]
["2026-09-24T13:35:05.646435+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.646492+00:00", "trade", 9.7, 70.0]
["2026-09-24T13:35:05.646524+00:00", "trade", 9.7, 40.0]
["2026-09-24T13:35:05.646548+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.646684+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.646722+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.647505+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.647832+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.649180+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.689087+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.690049+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:05.867804+00:00", "quote", 9.65, 9.74]
["2026-09-24T13:35:09.481162+00:00", "trade", 9.695, 2000.0]
["2026-09-24T13:35:11.373409+00:00", "trade", 9.695, 30.0]
["2026-09-24T13:35:11.645700+00:00", "trade", 9.7301, 2.0]
["2026-09-24T13:35:11.647858+00:00", "trade", 9.695, 1.0]
["2026-09-24T13:35:12.652437+00:00", "trade", 9.7, 10.0]
["2026-09-24T13:35:12.750072+00:00", "trade", 9.695, 1.0]
["2026-09-24T13:35:13.059642+00:00", "trade", 9.7399, 300.0]
["2026-09-24T13:35:13.438945+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.438956+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.439004+00:00", "quote", 9.6, 9.74]
["2026-09-24T13:35:13.439016+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.439083+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.439287+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.439294+00:00", "quote", 9.61, 9.75]
["2026-09-24T13:35:13.439533+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:35:13.439701+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.439726+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:35:13.439763+00:00", "quote", 9.61, 9.75]
["2026-09-24T13:35:13.440023+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:35:13.440069+00:00", "trade", 9.675, 100.0]
["2026-09-24T13:35:13.440164+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.440653+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.440879+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.441136+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.441319+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.441357+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:35:13.441635+00:00", "quote", 9.61, 9.74]
["2026-09-24T13:35:13.441795+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:35:13.478826+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:35:19.970939+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:35:20.881633+00:00", "trade", 9.685, 500.0]
["2026-09-24T13:35:21.382826+00:00", "trade", 9.7642, 4.0]
["2026-09-24T13:35:21.459157+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:21.459741+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:35:21.479849+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:35:21.480093+00:00", "trade", 9.71, 100.0]
["2026-09-24T13:35:21.565991+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:35:21.566017+00:00", "trade", 9.68, 22.0]
["2026-09-24T13:35:25.788605+00:00", "trade", 9.7599, 1100.0]
["2026-09-24T13:35:26.642673+00:00", "trade", 9.685, 100.0]
["2026-09-24T13:35:27.449276+00:00", "trade", 9.7, 10.0]
["2026-09-24T13:35:27.450698+00:00", "quote", 9.64, 9.76]
["2026-09-24T13:35:27.450699+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:35:27.450700+00:00", "trade", 9.68, 22.0]
["2026-09-24T13:35:27.450727+00:00", "quote", 9.64, 9.72]
["2026-09-24T13:35:27.450733+00:00", "quote", 9.64, 9.7]
["2026-09-24T13:35:27.451047+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:35:27.451398+00:00", "quote", 9.6, 9.72]
["2026-09-24T13:35:27.451417+00:00", "quote", 9.6, 9.72]
["2026-09-24T13:35:27.451538+00:00", "quote", 9.6, 9.72]
["2026-09-24T13:35:27.451745+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:35:27.467973+00:00", "trade", 9.68, 56.0]
["2026-09-24T13:35:27.550740+00:00", "quote", 9.6, 9.72]
["2026-09-24T13:35:28.135010+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:35:28.135168+00:00", "trade", 9.7, 3.0]
["2026-09-24T13:35:28.144572+00:00", "trade", 9.7, 1.0]
["2026-09-24T13:35:28.653141+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:35:29.072652+00:00", "trade", 9.7, 50.0]
["2026-09-24T13:35:29.072746+00:00", "quote", 9.61, 9.72]
["2026-09-24T13:35:29.072750+00:00", "quote", 9.61, 9.72]
["2026-09-24T13:35:29.072778+00:00", "quote", 9.62, 9.72]
["2026-09-24T13:35:29.073017+00:00", "quote", 9.65, 9.72]
["2026-09-24T13:35:29.073050+00:00", "trade", 9.7, 48.0]
["2026-09-24T13:35:29.073051+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:29.073077+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:29.073094+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:29.077337+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:29.078063+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:29.079193+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:29.081129+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:29.172861+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:29.173064+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:30.111849+00:00", "trade", 9.7276, 300.0]
["2026-09-24T13:35:30.112728+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:30.806270+00:00", "trade", 9.7, 300.0]
["2026-09-24T13:35:31.013675+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:31.013714+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:31.014067+00:00", "trade", 9.7, 52.0]
["2026-09-24T13:35:31.014100+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:31.015951+00:00", "trade", 9.7, 200.0]
["2026-09-24T13:35:31.016769+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:35:31.016801+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.016964+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.017057+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.017098+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:31.017165+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.017168+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:31.017305+00:00", "quote", 9.65, 9.75]
["2026-09-24T13:35:31.017367+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:31.017371+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:31.017424+00:00", "quote", 9.65, 9.76]
["2026-09-24T13:35:31.017452+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:31.017636+00:00", "quote", 9.68, 9.77]
["2026-09-24T13:35:31.017838+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:31.017888+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:31.017903+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:31.018068+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.018077+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:31.018107+00:00", "trade", 9.7, 74.0]
["2026-09-24T13:35:31.018115+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.018345+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.018420+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.018621+00:00", "quote", 9.68, 9.77]
["2026-09-24T13:35:31.021351+00:00", "trade", 9.74, 48.0]
["2026-09-24T13:35:31.023219+00:00", "trade", 9.725, 4.0]
["2026-09-24T13:35:31.027419+00:00", "trade", 9.725, 1.0]
["2026-09-24T13:35:31.030020+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:35:31.750655+00:00", "trade", 9.7407, 2.0]
["2026-09-24T13:35:35.725822+00:00", "trade", 9.714, 71.0]
["2026-09-24T13:35:37.298630+00:00", "trade", 9.725, 12.0]
["2026-09-24T13:35:37.298675+00:00", "trade", 9.725, 13.0]
["2026-09-24T13:35:38.424436+00:00", "trade", 9.7175, 74.0]
["2026-09-24T13:35:44.035752+00:00", "trade", 9.725, 1200.0]
["2026-09-24T13:35:45.381814+00:00", "trade", 9.72, 50.0]
["2026-09-24T13:35:45.381836+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:45.381849+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:45.381903+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:45.381934+00:00", "quote", 9.68, 9.77]
["2026-09-24T13:35:45.382098+00:00", "trade", 9.72, 50.0]
["2026-09-24T13:35:45.382241+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:45.382295+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:45.382431+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:45.382497+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:45.382604+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:45.382607+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:45.382654+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:45.382659+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:45.382687+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:45.395589+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:45.396781+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:45.486001+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:45.486258+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:45.676591+00:00", "trade", 9.74, 30.0]
["2026-09-24T13:35:46.224431+00:00", "trade", 9.74, 3.0]
["2026-09-24T13:35:46.224601+00:00", "trade", 9.74, 27.0]
["2026-09-24T13:35:46.224785+00:00", "quote", 9.68, 9.76]
["2026-09-24T13:35:46.253229+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:35:46.395062+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:35:46.402364+00:00", "trade", 9.74, 10.0]
["2026-09-24T13:35:46.402392+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:46.402399+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:46.402407+00:00", "trade", 9.74, 44.0]
["2026-09-24T13:35:46.402428+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:46.402510+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:46.402860+00:00", "quote", 9.71, 9.77]
["2026-09-24T13:35:46.409419+00:00", "quote", 9.71, 9.77]
["2026-09-24T13:35:46.410159+00:00", "quote", 9.71, 9.77]
["2026-09-24T13:35:46.414935+00:00", "trade", 9.75, 196.0]
["2026-09-24T13:35:46.414961+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:35:46.414966+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:35:46.422532+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:46.452147+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:35:46.639821+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:35:47.022992+00:00", "trade", 9.75, 4.0]
["2026-09-24T13:35:47.022993+00:00", "trade", 9.75, 96.0]
["2026-09-24T13:35:48.312989+00:00", "trade", 9.75, 4.0]
["2026-09-24T13:35:48.314539+00:00", "trade", 9.759, 406.0]
["2026-09-24T13:35:49.590664+00:00", "trade", 9.7593, 1000.0]
["2026-09-24T13:35:50.812198+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:35:50.821477+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:35:51.251859+00:00", "trade", 9.725, 50.0]
["2026-09-24T13:35:51.639206+00:00", "quote", 9.69, 9.77]
["2026-09-24T13:35:51.647554+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:35:51.894170+00:00", "trade", 9.69, 1.0]
["2026-09-24T13:35:53.253176+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:35:56.932525+00:00", "trade", 9.69, 1.0]
["2026-09-24T13:35:58.758709+00:00", "trade", 9.75, 105.0]
["2026-09-24T13:35:58.758730+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:35:58.773897+00:00", "trade", 9.75, 1.0]
["2026-09-24T13:35:58.773920+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:35:58.776726+00:00", "trade", 9.74, 32.0]
["2026-09-24T13:35:58.777851+00:00", "trade", 9.74, 32.0]
["2026-09-24T13:35:58.778524+00:00", "trade", 9.74, 32.0]
["2026-09-24T13:35:58.780951+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:35:58.783759+00:00", "trade", 9.74, 32.0]
["2026-09-24T13:35:58.783824+00:00", "trade", 9.74, 32.0]
["2026-09-24T13:35:58.875044+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:58.953680+00:00", "trade", 9.75, 9.0]
["2026-09-24T13:35:58.953704+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:35:58.953730+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:58.954251+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:35:58.954280+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:35:58.954295+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:35:58.954305+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:35:58.958248+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:58.968025+00:00", "trade", 9.76, 55.0]
["2026-09-24T13:35:58.968026+00:00", "quote", 9.71, 9.76]
["2026-09-24T13:35:58.968383+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:35:59.320790+00:00", "trade", 9.76, 26.0]
["2026-09-24T13:35:59.320924+00:00", "trade", 9.76, 1.0]
["2026-09-24T13:35:59.640402+00:00", "quote", 9.73, 9.77]
["2026-09-24T13:35:59.646972+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:35:59.650477+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:35:59.651057+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:03.102739+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:03.105283+00:00", "trade", 9.76, 60.0]
["2026-09-24T13:36:03.105285+00:00", "trade", 9.76, 40.0]
["2026-09-24T13:36:03.105291+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:03.105347+00:00", "trade", 9.76, 1.0]
["2026-09-24T13:36:03.105883+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:03.117933+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:03.209338+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:04.513443+00:00", "trade", 9.745, 200.0]
["2026-09-24T13:36:05.021654+00:00", "trade", 9.75, 63.0]
["2026-09-24T13:36:05.027676+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:05.027986+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:05.028263+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:05.028279+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:08.695312+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:08.695313+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:08.695321+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:08.695394+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:08.695766+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:08.700075+00:00", "trade", 9.75, 20.0]
["2026-09-24T13:36:09.639735+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:09.639742+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:09.640897+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:09.644499+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:09.649681+00:00", "quote", 9.73, 9.76]
["2026-09-24T13:36:09.692996+00:00", "trade", 9.7331, 1.0]
["2026-09-24T13:36:09.793225+00:00", "trade", 9.7331, 1928.0]
["2026-09-24T13:36:09.793265+00:00", "trade", 9.75, 63.0]
["2026-09-24T13:36:09.793301+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:09.793598+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:09.797242+00:00", "trade", 9.75, 20.0]
["2026-09-24T13:36:10.642071+00:00", "trade", 9.75, 700.0]
["2026-09-24T13:36:10.654182+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:36:10.772045+00:00", "trade", 9.75, 200.0]
["2026-09-24T13:36:11.616434+00:00", "trade", 9.7599, 3.0]
["2026-09-24T13:36:12.927689+00:00", "trade", 9.7522, 102.0]
["2026-09-24T13:36:12.928050+00:00", "trade", 9.7522, 1.0]
["2026-09-24T13:36:16.389002+00:00", "trade", 9.7511, 666.0]
["2026-09-24T13:36:16.393284+00:00", "trade", 9.75, 10.0]
["2026-09-24T13:36:16.393391+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:16.393391+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:16.393392+00:00", "trade", 9.76, 200.0]
["2026-09-24T13:36:16.393394+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:16.393399+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:36:16.393412+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:16.393414+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:16.393415+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:16.393419+00:00", "quote", 9.75, 9.76]
["2026-09-24T13:36:16.393422+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:16.393671+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:16.393680+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:36:16.393681+00:00", "trade", 9.76, 20.0]
["2026-09-24T13:36:16.393682+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:16.394017+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:16.394059+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:16.394231+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:16.394505+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:16.410857+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:16.411112+00:00", "trade", 9.79, 150.0]
["2026-09-24T13:36:16.411112+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:16.411113+00:00", "trade", 9.79, 125.0]
["2026-09-24T13:36:16.411113+00:00", "trade", 9.79, 150.0]
["2026-09-24T13:36:16.411114+00:00", "trade", 9.79, 300.0]
["2026-09-24T13:36:16.411115+00:00", "trade", 9.8, 400.0]
["2026-09-24T13:36:16.411117+00:00", "trade", 9.8, 64.0]
["2026-09-24T13:36:16.411133+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:36:16.411134+00:00", "trade", 9.8, 289.0]
["2026-09-24T13:36:16.411141+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:16.411154+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:16.411160+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:16.411172+00:00", "trade", 9.8, 41.0]
["2026-09-24T13:36:16.411174+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:16.411181+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:16.411186+00:00", "trade", 9.8, 70.0]
["2026-09-24T13:36:16.411206+00:00", "trade", 9.79, 300.0]
["2026-09-24T13:36:16.411208+00:00", "trade", 9.79, 125.0]
["2026-09-24T13:36:16.411208+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:36:16.411209+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:36:16.411210+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:16.411213+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:36:16.411221+00:00", "trade", 9.79, 150.0]
["2026-09-24T13:36:16.411223+00:00", "trade", 9.79, 150.0]
["2026-09-24T13:36:16.411226+00:00", "trade", 9.79, 125.0]
["2026-09-24T13:36:16.411226+00:00", "trade", 9.79, 96.0]
["2026-09-24T13:36:16.411230+00:00", "trade", 9.79, 125.0]
["2026-09-24T13:36:16.411233+00:00", "trade", 9.79, 171.0]
["2026-09-24T13:36:16.411237+00:00", "trade", 9.79, 150.0]
["2026-09-24T13:36:16.411244+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:36:16.411244+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:36:16.411245+00:00", "trade", 9.8, 127.0]
["2026-09-24T13:36:16.411246+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:36:16.411264+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:36:16.411270+00:00", "trade", 9.79, 90.0]
["2026-09-24T13:36:16.411301+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:36:16.411304+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:36:16.411368+00:00", "trade", 9.8, 73.0]
["2026-09-24T13:36:16.411383+00:00", "trade", 9.8, 27.0]
["2026-09-24T13:36:16.411449+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:36:16.411478+00:00", "quote", 9.78, 9.81]
["2026-09-24T13:36:16.411740+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:36:16.411751+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:36:16.412844+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:36:16.415272+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:36:16.415744+00:00", "quote", 9.77, 9.82]
["2026-09-24T13:36:16.467840+00:00", "quote", 9.77, 9.82]
["2026-09-24T13:36:16.511327+00:00", "quote", 9.77, 9.82]
["2026-09-24T13:36:16.641739+00:00", "trade", 9.8, 150.0]
["2026-09-24T13:36:16.649711+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:16.649785+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:16.649906+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:16.650022+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:16.650110+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:16.650148+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:16.654737+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:17.647918+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:17.648048+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:17.879852+00:00", "trade", 9.775, 32.0]
["2026-09-24T13:36:18.640338+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:19.624724+00:00", "trade", 9.79, 10.0]
["2026-09-24T13:36:19.624725+00:00", "trade", 9.79, 60.0]
["2026-09-24T13:36:19.624727+00:00", "trade", 9.8, 30.0]
["2026-09-24T13:36:19.624739+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:19.624754+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:36:19.624768+00:00", "trade", 9.78, 167.0]
["2026-09-24T13:36:19.624768+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:19.624775+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:19.624790+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:19.624799+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:19.624806+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:19.624814+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:19.625080+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:19.625113+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:19.625300+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:19.625338+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:19.625360+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:19.630100+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:19.631593+00:00", "trade", 9.775, 84.0]
["2026-09-24T13:36:19.635578+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:19.635585+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:36:19.642638+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:36:20.410375+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:36:20.646953+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:36:21.043859+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:36:21.543300+00:00", "trade", 9.7512, 2.0]
["2026-09-24T13:36:21.647713+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:36:21.929722+00:00", "trade", 9.784, 50.0]
["2026-09-24T13:36:22.619676+00:00", "trade", 9.7839, 4.0]
["2026-09-24T13:36:23.725065+00:00", "trade", 9.765, 99.0]
["2026-09-24T13:36:23.725112+00:00", "trade", 9.78, 63.0]
["2026-09-24T13:36:26.282565+00:00", "trade", 9.765, 1.0]
["2026-09-24T13:36:26.370792+00:00", "trade", 9.78, 1.0]
["2026-09-24T13:36:26.470408+00:00", "trade", 9.765, 1.0]
["2026-09-24T13:36:26.783685+00:00", "trade", 9.7812, 219.0]
["2026-09-24T13:36:27.649217+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:36:28.548305+00:00", "trade", 9.765, 25.0]
["2026-09-24T13:36:30.002625+00:00", "trade", 9.7881, 1000.0]
["2026-09-24T13:36:30.008261+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:36:30.008268+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:36:30.012841+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:36:30.013486+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:36:30.013493+00:00", "quote", 9.74, 9.77]
["2026-09-24T13:36:30.018000+00:00", "trade", 9.76, 20.0]
["2026-09-24T13:36:30.018503+00:00", "quote", 9.74, 9.77]
["2026-09-24T13:36:30.018578+00:00", "quote", 9.74, 9.77]
["2026-09-24T13:36:30.131580+00:00", "quote", 9.74, 9.77]
["2026-09-24T13:36:30.638631+00:00", "quote", 9.74, 9.77]
["2026-09-24T13:36:30.642233+00:00", "quote", 9.74, 9.77]
["2026-09-24T13:36:30.826386+00:00", "trade", 9.755, 1.0]
["2026-09-24T13:36:31.311830+00:00", "trade", 9.766, 500.0]
["2026-09-24T13:36:31.315980+00:00", "trade", 9.76, 20.0]
["2026-09-24T13:36:31.316001+00:00", "trade", 9.76, 15.0]
["2026-09-24T13:36:31.316314+00:00", "trade", 9.755, 63.0]
["2026-09-24T13:36:31.316403+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:31.316462+00:00", "trade", 9.755, 37.0]
["2026-09-24T13:36:31.323839+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:31.323845+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:36:31.324260+00:00", "trade", 9.76, 5.0]
["2026-09-24T13:36:31.324261+00:00", "trade", 9.76, 167.0]
["2026-09-24T13:36:31.324267+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:31.329137+00:00", "trade", 9.76, 9.0]
["2026-09-24T13:36:31.639309+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:31.640643+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:31.643762+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:31.648563+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:32.521077+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:32.521080+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:36:32.521080+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:36:32.521084+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:32.521091+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:32.521098+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:36:32.521099+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:36:32.521100+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:36:32.521102+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:36:32.521105+00:00", "quote", 9.72, 9.79]
["2026-09-24T13:36:32.521120+00:00", "quote", 9.76, 9.79]
["2026-09-24T13:36:32.521820+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:36:32.527816+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:36:32.535708+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:36:33.296276+00:00", "trade", 9.7813, 5.0]
["2026-09-24T13:36:33.298859+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:36:35.040784+00:00", "trade", 9.77, 32.0]
["2026-09-24T13:36:35.043028+00:00", "trade", 9.77, 32.0]
["2026-09-24T13:36:35.043256+00:00", "trade", 9.77, 32.0]
["2026-09-24T13:36:35.045084+00:00", "trade", 9.77, 32.0]
["2026-09-24T13:36:35.045145+00:00", "trade", 9.77, 32.0]
["2026-09-24T13:36:35.045783+00:00", "trade", 9.77, 32.0]
["2026-09-24T13:36:36.053348+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:36:36.498008+00:00", "trade", 9.79, 93.0]
["2026-09-24T13:36:36.498314+00:00", "trade", 9.79, 200.0]
["2026-09-24T13:36:36.498317+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:36.498325+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:36:36.498332+00:00", "quote", 9.76, 9.79]
["2026-09-24T13:36:36.498339+00:00", "trade", 9.79, 1.0]
["2026-09-24T13:36:36.498339+00:00", "quote", 9.78, 9.79]
["2026-09-24T13:36:36.498345+00:00", "trade", 9.79, 9.0]
["2026-09-24T13:36:36.498977+00:00", "quote", 9.77, 9.79]
["2026-09-24T13:36:36.499561+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:36:36.499561+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:36.608818+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:36.639594+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:36.639903+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:36.640306+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:38.389227+00:00", "trade", 9.77, 6.0]
["2026-09-24T13:36:39.012980+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:39.109835+00:00", "trade", 9.77, 63.0]
["2026-09-24T13:36:39.109863+00:00", "trade", 9.77, 10.0]
["2026-09-24T13:36:39.109864+00:00", "trade", 9.77, 20.0]
["2026-09-24T13:36:39.109889+00:00", "trade", 9.77, 37.0]
["2026-09-24T13:36:39.109949+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:39.110142+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:39.119545+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:42.885401+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:36:43.083565+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:36:43.989737+00:00", "trade", 9.77, 71.0]
["2026-09-24T13:36:45.710901+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:36:46.108640+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:36:47.488281+00:00", "trade", 9.79, 125.0]
["2026-09-24T13:36:47.488334+00:00", "trade", 9.79, 25.0]
["2026-09-24T13:36:49.165612+00:00", "trade", 9.77, 14.0]
["2026-09-24T13:36:51.628074+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:36:53.985740+00:00", "trade", 9.7849, 55.0]
["2026-09-24T13:36:53.986496+00:00", "trade", 9.7849, 1.0]
["2026-09-24T13:36:54.086370+00:00", "trade", 9.76, 1.0]
["2026-09-24T13:36:54.087169+00:00", "trade", 9.76, 1.0]
["2026-09-24T13:36:54.094475+00:00", "trade", 9.7848, 2.0]
["2026-09-24T13:36:54.094841+00:00", "trade", 9.7848, 1.0]
["2026-09-24T13:36:54.848278+00:00", "trade", 9.77, 50.0]
["2026-09-24T13:36:54.953557+00:00", "trade", 9.77, 500.0]
["2026-09-24T13:36:56.293858+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:36:56.293884+00:00", "trade", 9.77, 4.0]
["2026-09-24T13:36:56.458834+00:00", "trade", 9.7982, 400.0]
["2026-09-24T13:36:56.473859+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:36:56.473976+00:00", "trade", 9.77, 51.0]
["2026-09-24T13:36:56.474261+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:36:56.475438+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:56.475460+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:36:56.475467+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:56.475474+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:56.475530+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:36:56.475531+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:36:56.475584+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:56.475600+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:56.475766+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:36:56.480719+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:56.726630+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:58.963303+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:36:58.963304+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:36:58.963348+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:36:59.136068+00:00", "trade", 9.7959, 3.0]
["2026-09-24T13:36:59.136425+00:00", "trade", 9.7959, 1.0]
["2026-09-24T13:37:00.304944+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:37:00.304986+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.305044+00:00", "trade", 9.8, 50.0]
["2026-09-24T13:37:00.305131+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:37:00.305131+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.305165+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.305244+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:37:00.305253+00:00", "trade", 9.8, 57.0]
["2026-09-24T13:37:00.305307+00:00", "trade", 9.8, 44.0]
["2026-09-24T13:37:00.306192+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.306498+00:00", "trade", 9.8, 269.0]
["2026-09-24T13:37:00.306499+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:37:00.306501+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.306502+00:00", "trade", 9.8, 114.0]
["2026-09-24T13:37:00.306502+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.306509+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.306515+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.306529+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.306535+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:37:00.306597+00:00", "trade", 9.8, 86.0]
["2026-09-24T13:37:00.306597+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:37:00.306598+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:37:00.306604+00:00", "quote", 9.79, 9.82]
["2026-09-24T13:37:00.306611+00:00", "quote", 9.79, 9.8]
["2026-09-24T13:37:00.306621+00:00", "trade", 9.8, 43.0]
["2026-09-24T13:37:00.306638+00:00", "trade", 9.8, 56.0]
["2026-09-24T13:37:00.306990+00:00", "trade", 9.8, 20.0]
["2026-09-24T13:37:00.306990+00:00", "quote", 9.79, 9.82]
["2026-09-24T13:37:00.307127+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.307936+00:00", "trade", 9.8, 80.0]
["2026-09-24T13:37:00.309045+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.309100+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.309159+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.309916+00:00", "quote", 9.77, 9.82]
["2026-09-24T13:37:00.310224+00:00", "quote", 9.77, 9.82]
["2026-09-24T13:37:00.310274+00:00", "quote", 9.77, 9.82]
["2026-09-24T13:37:00.310289+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.310513+00:00", "quote", 9.77, 9.82]
["2026-09-24T13:37:00.318214+00:00", "trade", 9.8, 140.0]
["2026-09-24T13:37:00.318880+00:00", "trade", 9.8, 500.0]
["2026-09-24T13:37:00.318891+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:37:00.318907+00:00", "trade", 9.8, 260.0]
["2026-09-24T13:37:00.318907+00:00", "quote", 9.77, 9.82]
["2026-09-24T13:37:00.318934+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.318941+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.318948+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.318957+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.318972+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.318984+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.318991+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.319022+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:37:00.319023+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.319212+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.319228+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.319262+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:37:00.319314+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.319329+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.319341+00:00", "trade", 9.8, 98.0]
["2026-09-24T13:37:00.319343+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.319347+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:37:00.319484+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.322960+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.323320+00:00", "quote", 9.78, 9.82]
["2026-09-24T13:37:00.324752+00:00", "trade", 9.82, 8.0]
["2026-09-24T13:37:00.325120+00:00", "trade", 9.82, 92.0]
["2026-09-24T13:37:00.325142+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:37:00.325170+00:00", "quote", 9.8, 9.82]
["2026-09-24T13:37:00.325181+00:00", "trade", 9.82, 8.0]
["2026-09-24T13:37:00.325471+00:00", "trade", 9.82, 2785.0]
["2026-09-24T13:37:00.325473+00:00", "quote", 9.8, 9.84]
["2026-09-24T13:37:00.325678+00:00", "quote", 9.8, 9.84]
["2026-09-24T13:37:00.335063+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:37:00.335155+00:00", "trade", 9.805, 500.0]
["2026-09-24T13:37:00.335242+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:37:00.335331+00:00", "trade", 9.8, 1500.0]
["2026-09-24T13:37:00.335415+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.335503+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.335590+00:00", "trade", 9.8, 300.0]
["2026-09-24T13:37:00.335668+00:00", "trade", 9.8, 900.0]
["2026-09-24T13:37:00.335751+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:37:00.335830+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.335930+00:00", "trade", 9.8, 125.0]
["2026-09-24T13:37:00.336015+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.336094+00:00", "trade", 9.8325, 100.0]
["2026-09-24T13:37:00.336831+00:00", "trade", 9.83, 100.0]
["2026-09-24T13:37:00.336954+00:00", "trade", 9.835, 45.0]
["2026-09-24T13:37:00.337514+00:00", "trade", 9.81, 200.0]
["2026-09-24T13:37:00.337922+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:37:00.337987+00:00", "trade", 9.81, 70.0]
["2026-09-24T13:37:00.338049+00:00", "trade", 9.8, 125.0]
["2026-09-24T13:37:00.338106+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.338158+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.339129+00:00", "trade", 9.8175, 200.0]
["2026-09-24T13:37:00.339206+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.339223+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:37:00.339310+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.339495+00:00", "trade", 9.8, 200.0]
["2026-09-24T13:37:00.339934+00:00", "trade", 9.8, 125.0]
["2026-09-24T13:37:00.340230+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.341801+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:37:00.341857+00:00", "trade", 9.8, 125.0]
["2026-09-24T13:37:00.341865+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.341891+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.342972+00:00", "trade", 9.81, 300.0]
["2026-09-24T13:37:00.342972+00:00", "trade", 9.81, 125.0]
["2026-09-24T13:37:00.342974+00:00", "trade", 9.81, 100.0]
["2026-09-24T13:37:00.342974+00:00", "trade", 9.81, 475.0]
["2026-09-24T13:37:00.343260+00:00", "quote", 9.8, 9.83]
["2026-09-24T13:37:00.343273+00:00", "quote", 9.8, 9.83]
["2026-09-24T13:37:00.343352+00:00", "trade", 9.81, 125.0]
["2026-09-24T13:37:00.343354+00:00", "trade", 9.81, 300.0]
["2026-09-24T13:37:00.343354+00:00", "trade", 9.81, 90.0]
["2026-09-24T13:37:00.343355+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.343355+00:00", "quote", 9.78, 9.83]
["2026-09-24T13:37:00.343359+00:00", "trade", 9.8, 36.0]
["2026-09-24T13:37:00.343417+00:00", "quote", 9.78, 9.83]
["2026-09-24T13:37:00.343449+00:00", "trade", 9.81, 35.0]
["2026-09-24T13:37:00.343541+00:00", "trade", 9.805, 100.0]
["2026-09-24T13:37:00.343554+00:00", "trade", 9.805, 300.0]
["2026-09-24T13:37:00.343566+00:00", "quote", 9.78, 9.83]
["2026-09-24T13:37:00.343589+00:00", "quote", 9.78, 9.83]
["2026-09-24T13:37:00.343949+00:00", "quote", 9.78, 9.83]
["2026-09-24T13:37:00.347315+00:00", "quote", 9.78, 9.83]
["2026-09-24T13:37:00.347360+00:00", "quote", 9.78, 9.83]
["2026-09-24T13:37:00.347541+00:00", "quote", 9.78, 9.84]
["2026-09-24T13:37:00.350471+00:00", "trade", 9.83, 60.0]
["2026-09-24T13:37:00.350505+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:37:00.350547+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:37:00.350553+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:37:00.350561+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:37:00.350580+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:37:00.350581+00:00", "trade", 9.83, 3.0]
["2026-09-24T13:37:00.350581+00:00", "quote", 9.81, 9.84]
["2026-09-24T13:37:00.350605+00:00", "quote", 9.8, 9.84]
["2026-09-24T13:37:00.350624+00:00", "trade", 9.83, 39.0]
["2026-09-24T13:37:00.350626+00:00", "trade", 9.83, 39.0]
["2026-09-24T13:37:00.350626+00:00", "quote", 9.8, 9.84]
["2026-09-24T13:37:00.350636+00:00", "trade", 9.84, 48.0]
["2026-09-24T13:37:00.350636+00:00", "trade", 9.84, 200.0]
["2026-09-24T13:37:00.350771+00:00", "quote", 9.8, 9.84]
["2026-09-24T13:37:00.350772+00:00", "quote", 9.8, 9.85]
["2026-09-24T13:37:00.351038+00:00", "quote", 9.8, 9.86]
["2026-09-24T13:37:00.351057+00:00", "quote", 9.8, 9.86]
["2026-09-24T13:37:00.351109+00:00", "quote", 9.8, 9.86]
["2026-09-24T13:37:00.351143+00:00", "trade", 9.85, 36.0]
["2026-09-24T13:37:00.352245+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:00.354928+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:37:00.355862+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:00.400746+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:00.401639+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:00.405254+00:00", "trade", 9.825, 500.0]
["2026-09-24T13:37:00.405342+00:00", "trade", 9.825, 100.0]
["2026-09-24T13:37:00.405429+00:00", "trade", 9.82, 983.0]
["2026-09-24T13:37:00.451358+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:00.452321+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:01.975905+00:00", "trade", 9.86, 400.0]
["2026-09-24T13:37:06.843070+00:00", "trade", 9.86, 1000.0]
["2026-09-24T13:37:08.227463+00:00", "trade", 9.86, 25.0]
["2026-09-24T13:37:08.228285+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.228347+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.228354+00:00", "quote", 9.82, 9.91]
["2026-09-24T13:37:08.228661+00:00", "quote", 9.82, 9.91]
["2026-09-24T13:37:08.228822+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.228889+00:00", "quote", 9.82, 9.91]
["2026-09-24T13:37:08.229290+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.229349+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.229356+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.229821+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.229850+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.229882+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.230359+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.230820+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.231309+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.231341+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.231832+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.231881+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.232299+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.232793+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.233252+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.233751+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.233758+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.234227+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.234254+00:00", "quote", 9.82, 9.9]
["2026-09-24T13:37:08.234317+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.234895+00:00", "trade", 9.87, 1.0]
["2026-09-24T13:37:08.613899+00:00", "trade", 9.89, 40.0]
["2026-09-24T13:37:08.613959+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.613980+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.613991+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.614015+00:00", "trade", 9.91, 60.0]
["2026-09-24T13:37:08.614155+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.615106+00:00", "quote", 9.82, 9.92]
["2026-09-24T13:37:08.797581+00:00", "quote", 9.83, 9.92]
["2026-09-24T13:37:08.797603+00:00", "trade", 9.9, 40.0]
["2026-09-24T13:37:08.797608+00:00", "quote", 9.83, 9.92]
["2026-09-24T13:37:08.797630+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:37:08.797724+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:08.797753+00:00", "trade", 9.92, 60.0]
["2026-09-24T13:37:08.797946+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:08.798113+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:08.798115+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:08.798142+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:08.798196+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:37:08.798214+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.798302+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:08.798381+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.798417+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:08.798444+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.798465+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:08.798602+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.798645+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.798697+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.798718+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:37:08.798734+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.798778+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:08.799269+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:08.799282+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:08.799734+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.799773+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:08.799789+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.800047+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.800063+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.800208+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.800551+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.800568+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.801012+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.801491+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.801811+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.801976+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.802090+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.802262+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.802471+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:08.802564+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.898996+00:00", "quote", 9.86, 9.97]
["2026-09-24T13:37:08.926089+00:00", "trade", 9.915, 1.0]
["2026-09-24T13:37:09.378168+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:37:09.837658+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:37:10.225826+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:37:10.226906+00:00", "trade", 9.915, 100.0]
["2026-09-24T13:37:10.230657+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:37:10.230959+00:00", "trade", 9.92, 42.0]
["2026-09-24T13:37:10.231313+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:37:10.231325+00:00", "quote", 9.87, 9.97]
["2026-09-24T13:37:10.430538+00:00", "trade", 9.9, 40.0]
["2026-09-24T13:37:10.430573+00:00", "quote", 9.87, 9.93]
["2026-09-24T13:37:10.430588+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:10.430603+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:10.430609+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:10.430616+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:37:10.430874+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:37:10.430912+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:37:10.431002+00:00", "quote", 9.87, 9.96]
["2026-09-24T13:37:10.431155+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:10.431164+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:10.431643+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:10.647801+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:37:11.059226+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:37:11.088438+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:37:11.647176+00:00", "trade", 9.905, 100.0]
["2026-09-24T13:37:12.098140+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:12.327641+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:12.995831+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:13.010908+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:14.494420+00:00", "trade", 9.905, 10.0]
["2026-09-24T13:37:15.363954+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:16.010980+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:37:19.589088+00:00", "trade", 9.89, 32.0]
["2026-09-24T13:37:19.589657+00:00", "trade", 9.89, 32.0]
["2026-09-24T13:37:22.121986+00:00", "trade", 9.8097, 1.0]
["2026-09-24T13:37:23.100895+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:23.764246+00:00", "quote", 9.87, 9.95]
["2026-09-24T13:37:23.764675+00:00", "quote", 9.87, 9.95]
["2026-09-24T13:37:23.764796+00:00", "quote", 9.87, 9.95]
["2026-09-24T13:37:23.844248+00:00", "trade", 9.91, 66.0]
["2026-09-24T13:37:24.602931+00:00", "trade", 9.92, 10.0]
["2026-09-24T13:37:24.947485+00:00", "trade", 9.92, 3.0]
["2026-09-24T13:37:25.289600+00:00", "trade", 9.9, 20.0]
["2026-09-24T13:37:25.564293+00:00", "trade", 9.932, 75.0]
["2026-09-24T13:37:26.433997+00:00", "trade", 9.91, 150.0]
["2026-09-24T13:37:26.434005+00:00", "trade", 9.92, 50.0]
["2026-09-24T13:37:26.437427+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:37:26.506928+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:37:27.329285+00:00", "trade", 9.97, 2.0]
["2026-09-24T13:37:27.447453+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:37:27.714204+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:37:27.908247+00:00", "trade", 9.915, 200.0]
["2026-09-24T13:37:28.337232+00:00", "trade", 9.9, 63.0]
["2026-09-24T13:37:28.337490+00:00", "trade", 9.9, 995.0]
["2026-09-24T13:37:28.337499+00:00", "trade", 9.89, 60.0]
["2026-09-24T13:37:28.337515+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:37:28.337519+00:00", "quote", 9.9, 9.94]
["2026-09-24T13:37:28.337526+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:37:28.337562+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:37:28.337566+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:37:28.337575+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:37:28.337582+00:00", "quote", 9.89, 9.93]
["2026-09-24T13:37:28.337591+00:00", "quote", 9.89, 9.92]
["2026-09-24T13:37:28.337598+00:00", "quote", 9.89, 9.92]
["2026-09-24T13:37:28.337635+00:00", "quote", 9.89, 9.92]
["2026-09-24T13:37:28.337825+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:37:28.337998+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:37:28.338068+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:37:28.338113+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:37:28.338213+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:37:28.338224+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:37:28.338286+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:37:28.358114+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:37:30.461498+00:00", "quote", 9.86, 9.91]
["2026-09-24T13:37:30.461603+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:37:30.462094+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:37:30.491605+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:37:30.491709+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:30.492071+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:30.492269+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:37:30.492310+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:32.128909+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:37:32.335233+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:37:32.573764+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:32.574560+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:34.999665+00:00", "trade", 9.9, 100.0]
["2026-09-24T13:37:35.011613+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:37:35.011968+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.012202+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:37:35.012545+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.012626+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:37:35.012998+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:37:35.013009+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.013153+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:37:35.013445+00:00", "quote", 9.86, 9.96]
["2026-09-24T13:37:35.013510+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.013549+00:00", "quote", 9.86, 9.95]
["2026-09-24T13:37:35.013981+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.014460+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.014943+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.014996+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.015469+00:00", "quote", 9.86, 9.94]
["2026-09-24T13:37:35.031497+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:37:35.200140+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200171+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200199+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:37:35.200208+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:35.200235+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200291+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200325+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200354+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200428+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:35.200463+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200496+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200539+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:35.200570+00:00", "trade", 9.88, 300.0]
["2026-09-24T13:37:35.200626+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200658+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.200687+00:00", "trade", 9.88, 150.0]
["2026-09-24T13:37:35.201100+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:37:35.268057+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:37:35.268058+00:00", "trade", 9.86, 6.0]
["2026-09-24T13:37:35.268164+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:37:35.268168+00:00", "trade", 9.86, 300.0]
["2026-09-24T13:37:35.268170+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:37:35.268173+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:37:35.268421+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:37:35.268519+00:00", "trade", 9.86, 500.0]
["2026-09-24T13:37:35.268520+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:37:35.268521+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:35.268657+00:00", "quote", 9.83, 9.88]
["2026-09-24T13:37:35.268679+00:00", "quote", 9.83, 9.88]
["2026-09-24T13:37:35.268841+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:35.268870+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:35.274071+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:35.274132+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:35.274208+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:35.274999+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:36.243874+00:00", "trade", 9.85, 171.0]
["2026-09-24T13:37:36.244399+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:37:36.319017+00:00", "trade", 9.84, 1.0]
["2026-09-24T13:37:36.319048+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:36.319081+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:36.319205+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:37.591545+00:00", "trade", 9.8759, 1.0]
["2026-09-24T13:37:38.259729+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:39.014630+00:00", "trade", 9.88, 2.0]
["2026-09-24T13:37:40.528887+00:00", "trade", 9.8799, 30.0]
["2026-09-24T13:37:41.324094+00:00", "trade", 9.85, 50.0]
["2026-09-24T13:37:42.085328+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:37:42.085813+00:00", "trade", 9.845, 136.0]
["2026-09-24T13:37:42.476504+00:00", "trade", 9.8628, 344.0]
["2026-09-24T13:37:42.478427+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:37:42.536739+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:37:42.654290+00:00", "trade", 9.845, 100.0]
["2026-09-24T13:37:43.805472+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:37:43.872730+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:37:44.404975+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:44.405036+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:44.405090+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:44.405154+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:44.405156+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:37:44.405156+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:44.405207+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:44.405221+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:44.405228+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:44.405232+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:37:44.405239+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:44.405240+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:44.405240+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:44.405241+00:00", "trade", 9.88, 400.0]
["2026-09-24T13:37:44.405247+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:44.405265+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:37:44.405492+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:37:44.405637+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:37:44.425367+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:44.605357+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:45.905461+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:46.099169+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:46.551209+00:00", "trade", 9.8759, 1.0]
["2026-09-24T13:37:47.209912+00:00", "trade", 9.88, 5.0]
["2026-09-24T13:37:47.210499+00:00", "trade", 9.865, 5.0]
["2026-09-24T13:37:47.471266+00:00", "trade", 9.865, 1.0]
["2026-09-24T13:37:47.476978+00:00", "trade", 9.865, 1.0]
["2026-09-24T13:37:49.830203+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:37:52.215593+00:00", "trade", 9.864, 72.0]
["2026-09-24T13:37:52.486223+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:37:52.486259+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:37:52.486353+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:37:52.486647+00:00", "trade", 9.85, 70.0]
["2026-09-24T13:37:52.487566+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:37:52.489213+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:37:52.489215+00:00", "trade", 9.85, 290.0]
["2026-09-24T13:37:52.489220+00:00", "trade", 9.85, 710.0]
["2026-09-24T13:37:52.489230+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:52.489237+00:00", "trade", 9.85, 200.0]
["2026-09-24T13:37:52.489237+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:52.489245+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:37:52.489252+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:37:52.489459+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:37:52.489484+00:00", "trade", 9.85, 1.0]
["2026-09-24T13:37:52.489538+00:00", "trade", 9.855, 34.0]
["2026-09-24T13:37:52.489631+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:37:52.489776+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:37:52.489776+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:37:52.489805+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:37:52.489903+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:37:52.489957+00:00", "quote", 9.82, 9.86]
["2026-09-24T13:37:52.490529+00:00", "quote", 9.82, 9.86]
["2026-09-24T13:37:52.490632+00:00", "quote", 9.82, 9.87]
["2026-09-24T13:37:52.493825+00:00", "quote", 9.82, 9.87]
["2026-09-24T13:37:52.493826+00:00", "quote", 9.82, 9.87]
["2026-09-24T13:37:52.493866+00:00", "quote", 9.82, 9.87]
["2026-09-24T13:37:52.494130+00:00", "quote", 9.81, 9.87]
["2026-09-24T13:37:52.494533+00:00", "quote", 9.81, 9.87]
["2026-09-24T13:37:52.499415+00:00", "quote", 9.81, 9.87]
["2026-09-24T13:37:52.509417+00:00", "quote", 9.81, 9.87]
["2026-09-24T13:37:52.509788+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:37:52.525782+00:00", "trade", 9.88, 35.0]
["2026-09-24T13:37:52.589917+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:37:55.871348+00:00", "trade", 9.872, 100.0]
["2026-09-24T13:37:55.901918+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:37:55.901985+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:37:57.738984+00:00", "quote", 9.82, 9.88]
["2026-09-24T13:37:57.739011+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:37:57.739027+00:00", "quote", 9.83, 9.88]
["2026-09-24T13:37:57.739096+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:57.739104+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:57.739118+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:57.739191+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:57.739198+00:00", "trade", 9.88, 85.0]
["2026-09-24T13:37:57.739199+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:37:57.739200+00:00", "trade", 9.88, 614.0]
["2026-09-24T13:37:57.739235+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:57.739267+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:57.739276+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:57.739299+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:57.739302+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:57.739306+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:57.739309+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:57.739313+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:37:57.739326+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:37:57.739551+00:00", "trade", 9.88, 23.0]
["2026-09-24T13:37:57.989796+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:38:06.511362+00:00", "trade", 9.8747, 410.0]
["2026-09-24T13:38:06.515910+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:38:06.516321+00:00", "quote", 9.84, 9.88]
["2026-09-24T13:38:06.516799+00:00", "trade", 9.88, 37.0]
["2026-09-24T13:38:06.516861+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:06.521883+00:00", "trade", 9.88, 180.0]
["2026-09-24T13:38:07.208306+00:00", "trade", 9.88, 40.0]
["2026-09-24T13:38:07.208306+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:07.208307+00:00", "trade", 9.88, 660.0]
["2026-09-24T13:38:07.208414+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.208461+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.326007+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:07.326008+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:07.326099+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.326124+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.326134+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:07.326145+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:07.326146+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:07.326166+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.326191+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.326198+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.326209+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:07.326228+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:07.326233+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:07.326295+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.326312+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:07.326339+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:07.326397+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:07.326411+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:07.330711+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:07.764742+00:00", "trade", 9.8628, 1.0]
["2026-09-24T13:38:08.082556+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:38:09.064798+00:00", "trade", 9.88, 44.0]
["2026-09-24T13:38:11.400811+00:00", "trade", 9.88, 30.0]
["2026-09-24T13:38:14.692981+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:14.693265+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:38:14.693673+00:00", "trade", 9.88, 35.0]
["2026-09-24T13:38:14.694154+00:00", "trade", 9.87, 15.0]
["2026-09-24T13:38:14.696170+00:00", "trade", 9.8759, 1.0]
["2026-09-24T13:38:14.804360+00:00", "trade", 9.8759, 10.0]
["2026-09-24T13:38:17.086241+00:00", "trade", 9.865, 10.0]
["2026-09-24T13:38:19.334106+00:00", "trade", 9.8687, 200.0]
["2026-09-24T13:38:19.491396+00:00", "trade", 9.865, 5.0]
["2026-09-24T13:38:22.279529+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:22.745414+00:00", "trade", 9.88, 11.0]
["2026-09-24T13:38:23.021813+00:00", "trade", 9.87, 63.0]
["2026-09-24T13:38:24.262449+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:25.284321+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:38:25.284549+00:00", "trade", 9.865, 20.0]
["2026-09-24T13:38:25.285903+00:00", "trade", 9.88, 180.0]
["2026-09-24T13:38:25.420837+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:25.420899+00:00", "trade", 9.88, 15.0]
["2026-09-24T13:38:25.421208+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:25.421209+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:25.421319+00:00", "trade", 9.88, 31.0]
["2026-09-24T13:38:25.421380+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:25.421393+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:25.421478+00:00", "trade", 9.88, 34.0]
["2026-09-24T13:38:25.421480+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:25.421556+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:27.999338+00:00", "trade", 9.8626, 1.0]
["2026-09-24T13:38:28.004954+00:00", "trade", 9.87, 63.0]
["2026-09-24T13:38:28.005033+00:00", "trade", 9.87, 63.0]
["2026-09-24T13:38:28.005034+00:00", "trade", 9.87, 63.0]
["2026-09-24T13:38:28.005335+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:38:28.005336+00:00", "trade", 9.87, 100.0]
["2026-09-24T13:38:28.005452+00:00", "trade", 9.87, 63.0]
["2026-09-24T13:38:28.006138+00:00", "trade", 9.87, 63.0]
["2026-09-24T13:38:30.854154+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.854655+00:00", "trade", 9.87, 45.0]
["2026-09-24T13:38:30.856109+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856109+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:38:30.856174+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856190+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:30.856200+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856202+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:30.856233+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856256+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856283+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856314+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856324+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856325+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:30.856342+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856382+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856392+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856394+00:00", "trade", 9.88, 5548.0]
["2026-09-24T13:38:30.856404+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856415+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856457+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856458+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856468+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856469+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856489+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856489+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856523+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856526+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856546+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856546+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856573+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856574+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856605+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856607+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856613+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856614+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856622+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856623+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856636+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856637+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856645+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856645+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856682+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856682+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856687+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856689+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856697+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856698+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856708+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856709+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856721+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856721+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856758+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856758+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856765+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856765+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856773+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856773+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856782+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:30.856783+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856815+00:00", "trade", 9.88, 23.0]
["2026-09-24T13:38:30.856824+00:00", "trade", 9.88, 77.0]
["2026-09-24T13:38:30.856825+00:00", "trade", 9.88, 23.0]
["2026-09-24T13:38:30.856825+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.856932+00:00", "trade", 9.88, 77.0]
["2026-09-24T13:38:30.856932+00:00", "trade", 9.88, 23.0]
["2026-09-24T13:38:30.856934+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.857283+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:30.860530+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:30.861272+00:00", "trade", 9.87, 20.0]
["2026-09-24T13:38:30.861545+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:38:30.861774+00:00", "trade", 9.86, 10.0]
["2026-09-24T13:38:30.861788+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:30.861796+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:30.861814+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:30.861817+00:00", "trade", 9.86, 100.0]
["2026-09-24T13:38:30.861817+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:30.861823+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:38:30.861858+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:30.862008+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:30.862069+00:00", "trade", 9.85, 45.0]
["2026-09-24T13:38:30.862098+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:30.862105+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:30.862106+00:00", "trade", 9.86, 200.0]
["2026-09-24T13:38:30.862107+00:00", "trade", 9.86, 70.0]
["2026-09-24T13:38:30.862108+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:38:30.862134+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:38:30.862141+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:38:30.862171+00:00", "trade", 9.85, 5.0]
["2026-09-24T13:38:30.862181+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:38:30.862185+00:00", "trade", 9.85, 6.0]
["2026-09-24T13:38:30.862196+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:30.862207+00:00", "quote", 9.85, 9.86]
["2026-09-24T13:38:30.862234+00:00", "trade", 9.85, 74.0]
["2026-09-24T13:38:30.862236+00:00", "trade", 9.85, 74.0]
["2026-09-24T13:38:30.862236+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:38:30.862236+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:38:30.862401+00:00", "trade", 9.86, 50.0]
["2026-09-24T13:38:30.862514+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:38:30.862608+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:38:30.862656+00:00", "quote", 9.83, 9.86]
["2026-09-24T13:38:30.862716+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:38:30.866156+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:38:30.866321+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:38:30.866542+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:38:30.866631+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:38:30.866691+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:38:30.867454+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:38:30.867577+00:00", "quote", 9.81, 9.87]
["2026-09-24T13:38:30.867859+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:38:30.867882+00:00", "quote", 9.81, 9.87]
["2026-09-24T13:38:30.867910+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:38:31.375764+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:38:31.375816+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:38:34.381625+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:38:34.381667+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:38:34.391508+00:00", "trade", 9.845, 5.0]
["2026-09-24T13:38:34.934643+00:00", "trade", 9.81, 20.0]
["2026-09-24T13:38:35.377122+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:38:36.278800+00:00", "trade", 9.845, 20.0]
["2026-09-24T13:38:37.580593+00:00", "trade", 9.845, 3.0]
["2026-09-24T13:38:37.665663+00:00", "trade", 9.845, 120.0]
["2026-09-24T13:38:38.580845+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:38:38.580895+00:00", "quote", 9.81, 9.88]
["2026-09-24T13:38:39.275546+00:00", "trade", 9.845, 1.0]
["2026-09-24T13:38:39.275605+00:00", "trade", 9.845, 9.0]
["2026-09-24T13:38:39.441634+00:00", "trade", 9.845, 4.0]
["2026-09-24T13:38:41.334508+00:00", "quote", 9.81, 9.85]
["2026-09-24T13:38:41.334914+00:00", "trade", 9.84, 45.0]
["2026-09-24T13:38:41.334985+00:00", "quote", 9.81, 9.85]
["2026-09-24T13:38:41.335001+00:00", "quote", 9.81, 9.85]
["2026-09-24T13:38:41.566000+00:00", "quote", 9.81, 9.85]
["2026-09-24T13:38:42.004684+00:00", "trade", 9.8314, 10.0]
["2026-09-24T13:38:42.007070+00:00", "trade", 9.83, 1.0]
["2026-09-24T13:38:42.012409+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:38:43.207938+00:00", "trade", 9.83, 10.0]
["2026-09-24T13:38:46.283533+00:00", "quote", 9.81, 9.85]
["2026-09-24T13:38:46.653619+00:00", "quote", 9.81, 9.85]
["2026-09-24T13:38:51.991524+00:00", "trade", 9.85, 100.0]
["2026-09-24T13:38:52.233337+00:00", "trade", 9.85, 10.0]
["2026-09-24T13:38:52.235595+00:00", "trade", 9.85, 90.0]
["2026-09-24T13:38:52.235596+00:00", "quote", 9.81, 9.85]
["2026-09-24T13:38:52.235673+00:00", "trade", 9.85, 1950.0]
["2026-09-24T13:38:52.235673+00:00", "quote", 9.81, 9.86]
["2026-09-24T13:38:52.235695+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:38:52.235717+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:38:52.235724+00:00", "quote", 9.84, 9.86]
["2026-09-24T13:38:52.235806+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:38:52.239674+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:38:52.239685+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:38:52.239735+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:38:52.239748+00:00", "quote", 9.83, 9.87]
["2026-09-24T13:38:52.239779+00:00", "quote", 9.83, 9.87]
["2026-09-24T13:38:52.414982+00:00", "trade", 9.86, 5.0]
["2026-09-24T13:38:52.415097+00:00", "quote", 9.83, 9.87]
["2026-09-24T13:38:52.415173+00:00", "trade", 9.87, 95.0]
["2026-09-24T13:38:52.415428+00:00", "quote", 9.84, 9.87]
["2026-09-24T13:38:52.429700+00:00", "quote", 9.85, 9.87]
["2026-09-24T13:38:52.429773+00:00", "trade", 9.87, 27.0]
["2026-09-24T13:38:52.429773+00:00", "trade", 9.87, 19.0]
["2026-09-24T13:38:52.429829+00:00", "quote", 9.86, 9.87]
["2026-09-24T13:38:52.429880+00:00", "trade", 9.87, 500.0]
["2026-09-24T13:38:52.429882+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.430221+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.431146+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:52.431156+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:38:52.431279+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.431418+00:00", "trade", 9.88, 77.0]
["2026-09-24T13:38:52.431421+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:52.431421+00:00", "trade", 9.88, 35.0]
["2026-09-24T13:38:52.431485+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.431492+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.431952+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:52.431960+00:00", "trade", 9.88, 50.0]
["2026-09-24T13:38:52.432051+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.432306+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.432313+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.433034+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:52.433041+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:38:52.433084+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:52.433297+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:52.433297+00:00", "trade", 9.88, 20.0]
["2026-09-24T13:38:52.433300+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:52.433380+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:52.433635+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:52.433925+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.435339+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.442697+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.443829+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:52.443925+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:38:52.791984+00:00", "trade", 9.88, 90.0]
["2026-09-24T13:38:52.792006+00:00", "quote", 9.85, 9.88]
["2026-09-24T13:38:52.795092+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:38:52.990699+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:38:52.990701+00:00", "trade", 9.88, 90.0]
["2026-09-24T13:38:52.995380+00:00", "trade", 9.8762, 50.0]
["2026-09-24T13:38:53.184790+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:38:53.184791+00:00", "trade", 9.88, 90.0]
["2026-09-24T13:38:53.842902+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:38:53.842903+00:00", "trade", 9.88, 90.0]
["2026-09-24T13:38:55.589288+00:00", "trade", 9.8764, 75.0]
["2026-09-24T13:38:55.589655+00:00", "trade", 9.8764, 1.0]
["2026-09-24T13:38:57.706436+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706465+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:38:57.706465+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.706475+00:00", "trade", 9.88, 89.0]
["2026-09-24T13:38:57.706569+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706622+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.706628+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706635+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706642+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706649+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706722+00:00", "trade", 9.88, 10.0]
["2026-09-24T13:38:57.706724+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.706724+00:00", "trade", 9.88, 200.0]
["2026-09-24T13:38:57.706738+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706751+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706758+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706790+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.706875+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.706998+00:00", "trade", 9.88, 70.0]
["2026-09-24T13:38:57.707062+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.707354+00:00", "trade", 9.88, 30.0]
["2026-09-24T13:38:57.707354+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:57.708034+00:00", "trade", 9.88, 66.0]
["2026-09-24T13:38:57.708197+00:00", "trade", 9.88, 74.0]
["2026-09-24T13:38:57.708197+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708249+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:57.708250+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708258+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.708265+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.708282+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708290+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:57.708290+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.708298+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708298+00:00", "quote", 9.86, 9.88]
["2026-09-24T13:38:57.708302+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:57.708310+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708331+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708331+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:57.708346+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708371+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:57.708379+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708396+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708419+00:00", "trade", 9.88, 8.0]
["2026-09-24T13:38:57.708424+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708447+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708456+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708457+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:57.708471+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708500+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708507+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708519+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708561+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708565+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708569+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708575+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708580+00:00", "quote", 9.87, 9.88]
["2026-09-24T13:38:57.708605+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708617+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708645+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708650+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708660+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708664+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708671+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708672+00:00", "trade", 9.88, 26.0]
["2026-09-24T13:38:57.708679+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:38:57.708683+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:38:57.708697+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708697+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:38:57.708717+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708718+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:38:57.708726+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708726+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:38:57.708756+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708757+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:38:57.708764+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708764+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:38:57.708773+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708773+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:38:57.708791+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708791+00:00", "trade", 9.88, 71.0]
["2026-09-24T13:38:57.708792+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:38:57.708803+00:00", "trade", 9.88, 29.0]
["2026-09-24T13:38:57.708803+00:00", "trade", 9.88, 17.0]
["2026-09-24T13:38:57.708822+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:38:57.708825+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:38:57.708853+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:38:57.708870+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:38:57.709174+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:38:57.709181+00:00", "quote", 9.89, 9.91]
["2026-09-24T13:38:57.709234+00:00", "trade", 9.91, 200.0]
["2026-09-24T13:38:57.709300+00:00", "quote", 9.9, 9.91]
["2026-09-24T13:38:57.709758+00:00", "trade", 9.88, 19865.0]
["2026-09-24T13:38:57.711707+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:38:57.713290+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:38:57.713297+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.713730+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.713900+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.714222+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.714341+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.714383+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.714750+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.714858+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.715355+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.715383+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.715817+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.716315+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.716324+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.716781+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.716821+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.716836+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.717278+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.717750+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.717815+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.718227+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.718241+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.718281+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.718718+00:00", "quote", 9.89, 9.95]
["2026-09-24T13:38:57.718751+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.728989+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.756838+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.790951+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.806702+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.820678+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:38:57.820990+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.821234+00:00", "quote", 9.88, 9.95]
["2026-09-24T13:38:57.821259+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:38:57.821472+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:38:57.821569+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:38:57.821622+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:38:57.822037+00:00", "quote", 9.88, 9.96]
["2026-09-24T13:38:57.822381+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:38:57.839340+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:38:58.388552+00:00", "trade", 9.95, 45.0]
["2026-09-24T13:38:58.388554+00:00", "trade", 9.95, 12.0]
["2026-09-24T13:38:58.388555+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:38:58.388559+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:38:58.388559+00:00", "trade", 9.97, 43.0]
["2026-09-24T13:38:58.388597+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:38:58.388603+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:38:58.388890+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:38:58.388913+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:38:58.388920+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:38:58.388959+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:38:58.389054+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:38:58.389173+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:38:58.389181+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:38:58.389197+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:38:58.389286+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:38:58.389513+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:38:58.389660+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:38:58.389992+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:38:58.390479+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:38:58.390502+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:38:58.390516+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:38:58.392692+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:38:58.824842+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:38:58.824846+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:38:58.824851+00:00", "trade", 9.99, 4.0]
["2026-09-24T13:38:58.843443+00:00", "trade", 9.99, 3.0]
["2026-09-24T13:38:58.843541+00:00", "trade", 9.99, 300.0]
["2026-09-24T13:38:58.843542+00:00", "trade", 10.0, 2000.0]
["2026-09-24T13:38:58.843544+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:38:58.843546+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:38:58.843583+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:38:58.843602+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:38:58.843627+00:00", "trade", 9.99, 300.0]
["2026-09-24T13:38:58.843666+00:00", "trade", 10.0, 29.0]
["2026-09-24T13:38:58.843675+00:00", "trade", 10.0, 110.0]
["2026-09-24T13:38:58.844209+00:00", "trade", 9.99, 40.0]
["2026-09-24T13:38:58.847608+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:38:58.848105+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:38:59.202836+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:38:59.203674+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:38:59.203729+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:38:59.206724+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:38:59.208066+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:00.401277+00:00", "trade", 9.984, 71.0]
["2026-09-24T13:39:00.419199+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:00.419326+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:00.419353+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:00.422802+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:00.435495+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:00.435496+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:39:00.435810+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:39:03.077516+00:00", "trade", 9.9825, 32.0]
["2026-09-24T13:39:03.807397+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:39:03.807670+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:39:03.912129+00:00", "trade", 9.9714, 155.0]
["2026-09-24T13:39:06.151600+00:00", "trade", 9.985, 100.0]
["2026-09-24T13:39:06.154513+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:39:06.154535+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:39:06.154542+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:39:06.154852+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:39:06.154853+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:39:06.154865+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:39:06.154919+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:39:06.154981+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:06.155213+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:06.158903+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:06.158954+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:06.159326+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:06.159473+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:08.557413+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:08.743491+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:10.480270+00:00", "trade", 9.95, 20.0]
["2026-09-24T13:39:12.030723+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:39:12.233895+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:39:12.234262+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:12.234964+00:00", "trade", 9.9944, 400.0]
["2026-09-24T13:39:14.895825+00:00", "trade", 9.99, 93.0]
["2026-09-24T13:39:14.897387+00:00", "trade", 9.99, 57.0]
["2026-09-24T13:39:14.900214+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:39:14.900389+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:15.454092+00:00", "trade", 9.95, 4.0]
["2026-09-24T13:39:15.710938+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:39:17.534854+00:00", "trade", 10.0, 50.0]
["2026-09-24T13:39:19.629329+00:00", "trade", 9.9992, 100.0]
["2026-09-24T13:39:23.010796+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:39:23.036920+00:00", "trade", 9.9752, 49.0]
["2026-09-24T13:39:23.194701+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:39:23.456232+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:39:23.553381+00:00", "trade", 9.9752, 1.0]
["2026-09-24T13:39:24.532285+00:00", "trade", 9.999, 100.0]
["2026-09-24T13:39:24.532943+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:24.533514+00:00", "trade", 10.0, 75.0]
["2026-09-24T13:39:24.533686+00:00", "trade", 10.0, 25.0]
["2026-09-24T13:39:24.698730+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:25.577908+00:00", "trade", 9.9999, 35.0]
["2026-09-24T13:39:25.683661+00:00", "trade", 9.999, 8.0]
["2026-09-24T13:39:26.259179+00:00", "trade", 10.0, 3.0]
["2026-09-24T13:39:28.921935+00:00", "trade", 9.95, 20.0]
["2026-09-24T13:39:32.571016+00:00", "trade", 9.931, 206.0]
["2026-09-24T13:39:32.571373+00:00", "trade", 9.931, 1.0]
["2026-09-24T13:39:33.760627+00:00", "trade", 9.9752, 100.0]
["2026-09-24T13:39:33.760764+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:39:34.425297+00:00", "trade", 9.95, 71.0]
["2026-09-24T13:39:34.585701+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:39:34.713713+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:34.914018+00:00", "trade", 10.0, 8.0]
["2026-09-24T13:39:34.928290+00:00", "trade", 10.0, 92.0]
["2026-09-24T13:39:35.376099+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:35.376100+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:35.376120+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:35.376121+00:00", "trade", 10.0, 300.0]
["2026-09-24T13:39:35.376122+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:35.376124+00:00", "trade", 10.0, 3.0]
["2026-09-24T13:39:35.376127+00:00", "quote", 9.9, 10.0]
["2026-09-24T13:39:35.376141+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:39:35.376148+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:39:35.376174+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:39:35.376395+00:00", "trade", 10.0, 40.0]
["2026-09-24T13:39:35.376396+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:39:35.376405+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:39:35.376412+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:39:35.376599+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:39:35.873801+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:35.964453+00:00", "trade", 10.06, 1433.0]
["2026-09-24T13:39:36.076605+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:36.244683+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:36.244741+00:00", "quote", 9.95, 10.07]
["2026-09-24T13:39:36.244760+00:00", "quote", 9.95, 10.07]
["2026-09-24T13:39:36.244809+00:00", "quote", 9.95, 10.07]
["2026-09-24T13:39:36.244922+00:00", "quote", 9.95, 10.07]
["2026-09-24T13:39:36.245043+00:00", "quote", 9.95, 10.07]
["2026-09-24T13:39:36.273934+00:00", "quote", 9.95, 10.08]
["2026-09-24T13:39:36.547738+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:39:37.892653+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:39:37.892678+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:39:37.893075+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:37.893171+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:39:37.893334+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:39:39.255813+00:00", "trade", 10.08, 500.0]
["2026-09-24T13:39:40.117719+00:00", "trade", 10.06, 10.0]
["2026-09-24T13:39:40.120049+00:00", "trade", 10.06, 10.0]
["2026-09-24T13:39:41.674972+00:00", "trade", 10.023, 37.0]
["2026-09-24T13:39:41.685164+00:00", "trade", 10.015, 1.0]
["2026-09-24T13:39:41.685179+00:00", "trade", 10.015, 1.0]
["2026-09-24T13:39:41.993095+00:00", "trade", 9.9813, 3.0]
["2026-09-24T13:39:45.482911+00:00", "trade", 10.015, 10.0]
["2026-09-24T13:39:45.686880+00:00", "trade", 10.066, 20.0]
["2026-09-24T13:39:45.912128+00:00", "trade", 10.08, 6.0]
["2026-09-24T13:39:48.032478+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:39:49.192348+00:00", "trade", 10.08, 10.0]
["2026-09-24T13:39:49.737320+00:00", "trade", 10.015, 136.0]
["2026-09-24T13:39:51.401686+00:00", "trade", 10.08, 22.0]
["2026-09-24T13:39:51.460928+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:39:52.108566+00:00", "trade", 10.015, 23.0]
["2026-09-24T13:39:52.991108+00:00", "quote", 9.95, 10.06]
["2026-09-24T13:39:52.991413+00:00", "quote", 9.95, 10.08]
["2026-09-24T13:39:52.991415+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:52.991434+00:00", "quote", 10.0, 10.08]
["2026-09-24T13:39:52.991441+00:00", "quote", 10.0, 10.08]
["2026-09-24T13:39:52.991447+00:00", "quote", 10.01, 10.08]
["2026-09-24T13:39:52.991510+00:00", "quote", 10.01, 10.08]
["2026-09-24T13:39:52.991725+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:39:52.992014+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:39:52.992083+00:00", "trade", 10.07, 125.0]
["2026-09-24T13:39:52.992090+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:39:52.992194+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:39:52.992536+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:39:52.993383+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:39:53.012786+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:39:53.013734+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:39:54.411908+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:39:54.412032+00:00", "quote", 10.03, 10.1]
["2026-09-24T13:39:55.594962+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:39:55.594975+00:00", "trade", 10.08, 3.0]
["2026-09-24T13:39:55.595265+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:39:55.595267+00:00", "trade", 10.1, 11.0]
["2026-09-24T13:39:55.595287+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:39:55.595305+00:00", "trade", 10.08, 273.0]
["2026-09-24T13:39:55.595305+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:39:55.595320+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:39:55.595342+00:00", "trade", 10.08, 3.0]
["2026-09-24T13:39:55.595348+00:00", "trade", 10.08, 6.0]
["2026-09-24T13:39:55.595365+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.595380+00:00", "trade", 10.08, 63.0]
["2026-09-24T13:39:55.595387+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.595557+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.595586+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.595622+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:39:55.595661+00:00", "trade", 10.08, 22.0]
["2026-09-24T13:39:55.595715+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.595805+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.595859+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.595860+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:39:55.595895+00:00", "trade", 10.08, 63.0]
["2026-09-24T13:39:55.595906+00:00", "trade", 10.08, 63.0]
["2026-09-24T13:39:55.595922+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:39:55.595964+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:39:55.596039+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.596079+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:39:55.596095+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:39:55.596216+00:00", "quote", 10.06, 10.09]
["2026-09-24T13:39:55.596337+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:39:55.596358+00:00", "quote", 10.05, 10.09]
["2026-09-24T13:39:55.596404+00:00", "trade", 10.07, 63.0]
["2026-09-24T13:39:55.596479+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:39:55.607444+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:39:55.615747+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:39:55.615792+00:00", "trade", 10.06, 30.0]
["2026-09-24T13:39:55.615793+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.615795+00:00", "trade", 10.06, 170.0]
["2026-09-24T13:39:55.615795+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.615823+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:39:55.615827+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:39:55.615827+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:39:55.615828+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:39:55.615831+00:00", "trade", 10.06, 137.0]
["2026-09-24T13:39:55.615832+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:39:55.615835+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.615838+00:00", "trade", 10.06, 137.0]
["2026-09-24T13:39:55.615839+00:00", "trade", 10.06, 37.0]
["2026-09-24T13:39:55.615844+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.615847+00:00", "trade", 10.06, 137.0]
["2026-09-24T13:39:55.615847+00:00", "trade", 10.06, 37.0]
["2026-09-24T13:39:55.615850+00:00", "trade", 10.06, 13.0]
["2026-09-24T13:39:55.615943+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:39:55.615943+00:00", "trade", 10.06, 37.0]
["2026-09-24T13:39:55.616058+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.616085+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.616118+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.616120+00:00", "trade", 10.06, 90.0]
["2026-09-24T13:39:55.616125+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.616129+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.616139+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.616204+00:00", "trade", 10.06, 87.0]
["2026-09-24T13:39:55.616216+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:39:55.616239+00:00", "trade", 10.06, 37.0]
["2026-09-24T13:39:55.616267+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:39:55.616292+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:39:55.616337+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:39:55.616710+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:39:55.804727+00:00", "trade", 10.08, 979.0]
["2026-09-24T13:39:55.805913+00:00", "trade", 10.09, 501.0]
["2026-09-24T13:39:55.833395+00:00", "trade", 10.09, 520.0]
["2026-09-24T13:39:57.631335+00:00", "trade", 10.055, 27.0]
["2026-09-24T13:39:58.579887+00:00", "trade", 10.055, 20.0]
["2026-09-24T13:40:00.060053+00:00", "trade", 10.09, 273.0]
["2026-09-24T13:40:00.060055+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:40:00.060073+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:40:00.060080+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:40:00.060087+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:40:00.060313+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:40:00.060335+00:00", "trade", 10.09, 64.0]
["2026-09-24T13:40:00.060336+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:40:00.060338+00:00", "quote", 10.07, 10.09]
["2026-09-24T13:40:00.060361+00:00", "quote", 10.08, 10.09]
["2026-09-24T13:40:00.060373+00:00", "trade", 10.09, 36.0]
["2026-09-24T13:40:00.060383+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:40:00.060472+00:00", "trade", 10.075, 20.0]
["2026-09-24T13:40:00.060639+00:00", "trade", 10.09, 200.0]
["2026-09-24T13:40:00.060639+00:00", "trade", 10.09, 5.0]
["2026-09-24T13:40:00.060640+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:40:00.061551+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:40:00.063176+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:40:00.063224+00:00", "trade", 10.1, 119.0]
["2026-09-24T13:40:00.063244+00:00", "trade", 10.1, 570.0]
["2026-09-24T13:40:00.063261+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:40:00.063268+00:00", "trade", 10.1, 392.0]
["2026-09-24T13:40:00.063268+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:40:00.063296+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:40:00.063319+00:00", "trade", 10.1, 608.0]
["2026-09-24T13:40:00.063322+00:00", "trade", 10.1, 1000.0]
["2026-09-24T13:40:00.063324+00:00", "quote", 10.09, 10.1]
["2026-09-24T13:40:00.063329+00:00", "trade", 10.1, 300.0]
["2026-09-24T13:40:00.063333+00:00", "quote", 10.09, 10.12]
["2026-09-24T13:40:00.063608+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.063625+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.063672+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.063689+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.063703+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.063704+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.063811+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.063881+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.064223+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.064481+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.064542+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.064633+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.065038+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.065076+00:00", "quote", 10.09, 10.14]
["2026-09-24T13:40:00.065094+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.065184+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.065266+00:00", "quote", 10.07, 10.14]
["2026-09-24T13:40:00.065636+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.065709+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.065726+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.065748+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.066203+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.066314+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.066351+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.066778+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.067101+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.067284+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.067299+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.067677+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.067747+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.068237+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.068247+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.068699+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.068744+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:00.068809+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.077321+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.077348+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.080527+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.095274+00:00", "trade", 10.1, 8.0]
["2026-09-24T13:40:00.160765+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.266112+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.311959+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.311969+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:00.560713+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:01.223441+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:01.223458+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:01.223747+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:01.223819+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:01.223859+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.223982+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.224476+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.224503+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.225082+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.225197+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.225276+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.225562+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.227055+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.227115+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.227127+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.227221+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.227274+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.228129+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.228853+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.229015+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.229049+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.229186+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:40:01.229669+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.229767+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.229878+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.230218+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.230244+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.230340+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.230354+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.230393+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.230973+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.230992+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.231250+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.231305+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.231312+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.231376+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.231769+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.231790+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.231844+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.231863+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.232060+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.232114+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.232186+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.232252+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.232389+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.232420+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.232543+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:01.232561+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:01.234100+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:02.074673+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:02.971827+00:00", "trade", 10.11, 1.0]
["2026-09-24T13:40:03.021379+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:03.271814+00:00", "trade", 10.08, 63.0]
["2026-09-24T13:40:03.271873+00:00", "trade", 10.08, 37.0]
["2026-09-24T13:40:03.272438+00:00", "trade", 10.08, 63.0]
["2026-09-24T13:40:03.272469+00:00", "trade", 10.08, 7.0]
["2026-09-24T13:40:03.277192+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:03.422559+00:00", "trade", 10.09, 74.0]
["2026-09-24T13:40:03.439279+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:40:03.704848+00:00", "trade", 10.11, 500.0]
["2026-09-24T13:40:03.736552+00:00", "trade", 10.11, 4423.0]
["2026-09-24T13:40:03.744089+00:00", "trade", 10.11, 22.0]
["2026-09-24T13:40:03.749468+00:00", "trade", 10.11, 1.0]
["2026-09-24T13:40:04.389895+00:00", "trade", 10.11, 250.0]
["2026-09-24T13:40:04.631234+00:00", "trade", 10.11, 14.0]
["2026-09-24T13:40:05.133941+00:00", "trade", 10.1, 33.0]
["2026-09-24T13:40:06.279075+00:00", "trade", 10.1148, 300.0]
["2026-09-24T13:40:06.527969+00:00", "quote", 10.09, 10.16]
["2026-09-24T13:40:06.527979+00:00", "quote", 10.09, 10.16]
["2026-09-24T13:40:06.527994+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:40:06.528012+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:40:06.528019+00:00", "quote", 10.09, 10.15]
["2026-09-24T13:40:06.528022+00:00", "trade", 10.09, 1000.0]
["2026-09-24T13:40:06.528023+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:06.528025+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:06.528032+00:00", "trade", 10.1, 46.0]
["2026-09-24T13:40:06.528052+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:40:06.528202+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:40:06.528496+00:00", "quote", 10.06, 10.12]
["2026-09-24T13:40:06.528546+00:00", "quote", 10.06, 10.12]
["2026-09-24T13:40:07.434811+00:00", "trade", 10.09, 63.0]
["2026-09-24T13:40:08.240690+00:00", "trade", 10.0963, 187.0]
["2026-09-24T13:40:08.242252+00:00", "trade", 10.0962, 1.0]
["2026-09-24T13:40:08.247602+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:40:08.359215+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:40:09.392382+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:40:12.161503+00:00", "trade", 10.12, 22.0]
["2026-09-24T13:40:12.429443+00:00", "trade", 10.12, 1.0]
["2026-09-24T13:40:13.511459+00:00", "trade", 10.09, 175.0]
["2026-09-24T13:40:14.251840+00:00", "trade", 10.12, 2.0]
["2026-09-24T13:40:16.070422+00:00", "trade", 10.09, 500.0]
["2026-09-24T13:40:16.350742+00:00", "quote", 10.06, 10.12]
["2026-09-24T13:40:17.455417+00:00", "trade", 10.1199, 7.0]
["2026-09-24T13:40:17.568543+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:17.568677+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:17.568729+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:19.246676+00:00", "trade", 10.1284, 9.0]
["2026-09-24T13:40:19.247034+00:00", "trade", 10.1284, 1.0]
["2026-09-24T13:40:21.761428+00:00", "trade", 10.105, 1.0]
["2026-09-24T13:40:23.879496+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:24.580342+00:00", "trade", 10.105, 150.0]
["2026-09-24T13:40:26.357105+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:40:26.537095+00:00", "trade", 10.1458, 49.0]
["2026-09-24T13:40:26.868512+00:00", "trade", 10.1458, 1.0]
["2026-09-24T13:40:28.187399+00:00", "trade", 10.09, 5.0]
["2026-09-24T13:40:28.519593+00:00", "trade", 10.105, 1.0]
["2026-09-24T13:40:29.436980+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:29.437008+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:29.437024+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:29.437284+00:00", "quote", 10.06, 10.14]
["2026-09-24T13:40:29.437285+00:00", "trade", 10.14, 98.0]
["2026-09-24T13:40:29.437308+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437315+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437331+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437334+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437336+00:00", "trade", 10.14, 2.0]
["2026-09-24T13:40:29.437348+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437385+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437392+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437440+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:29.437460+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437636+00:00", "trade", 10.14, 2.0]
["2026-09-24T13:40:29.437637+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437641+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437648+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437882+00:00", "trade", 10.14, 2.0]
["2026-09-24T13:40:29.437889+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437896+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.437943+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:29.438006+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:29.438040+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:29.438054+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:29.438101+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:29.438108+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:29.438214+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:29.438336+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:29.439496+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:29.937945+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:30.254287+00:00", "trade", 10.13, 500.0]
["2026-09-24T13:40:33.937864+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:33.938168+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:33.938170+00:00", "trade", 10.15, 19.0]
["2026-09-24T13:40:33.938179+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:33.938193+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:40:33.938210+00:00", "trade", 10.13, 206.0]
["2026-09-24T13:40:33.938210+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:33.938232+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:33.938243+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:33.938264+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:33.938314+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:33.938717+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:40:33.938901+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:33.944992+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:40:33.949494+00:00", "trade", 10.12, 63.0]
["2026-09-24T13:40:33.949913+00:00", "trade", 10.12, 63.0]
["2026-09-24T13:40:33.949947+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:33.950009+00:00", "trade", 10.12, 63.0]
["2026-09-24T13:40:33.950014+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:33.950123+00:00", "trade", 10.12, 37.0]
["2026-09-24T13:40:33.950127+00:00", "trade", 10.12, 63.0]
["2026-09-24T13:40:33.950135+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:40:33.950158+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:40:33.950230+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:40:33.950238+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:40:33.950315+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:40:33.950403+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:40:33.950761+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:40:33.950809+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:33.951422+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:40:33.952122+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:40:33.959676+00:00", "trade", 10.13, 123.0]
["2026-09-24T13:40:33.965169+00:00", "trade", 10.138, 200.0]
["2026-09-24T13:40:33.965184+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:40:33.965192+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:40:33.965194+00:00", "trade", 10.14, 206.0]
["2026-09-24T13:40:33.965195+00:00", "trade", 10.14, 13.0]
["2026-09-24T13:40:33.965200+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:40:33.965222+00:00", "trade", 10.14, 200.0]
["2026-09-24T13:40:33.965223+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:40:33.965225+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:40:33.965238+00:00", "quote", 10.12, 10.14]
["2026-09-24T13:40:33.965289+00:00", "quote", 10.12, 10.15]
["2026-09-24T13:40:33.965325+00:00", "trade", 10.14, 7.0]
["2026-09-24T13:40:33.965500+00:00", "quote", 10.12, 10.15]
["2026-09-24T13:40:33.965598+00:00", "trade", 10.14, 20.0]
["2026-09-24T13:40:33.965611+00:00", "trade", 10.14, 2.0]
["2026-09-24T13:40:33.965629+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:40:33.965665+00:00", "trade", 10.14, 60.0]
["2026-09-24T13:40:33.965666+00:00", "trade", 10.14, 10.0]
["2026-09-24T13:40:33.965729+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:40:33.965747+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:40:33.965947+00:00", "trade", 10.14, 90.0]
["2026-09-24T13:40:33.969718+00:00", "quote", 10.11, 10.17]
["2026-09-24T13:40:33.969747+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:40:33.970154+00:00", "quote", 10.11, 10.17]
["2026-09-24T13:40:33.970212+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:40:33.970618+00:00", "quote", 10.11, 10.17]
["2026-09-24T13:40:33.970672+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:40:33.970908+00:00", "trade", 10.14, 76.0]
["2026-09-24T13:40:34.716995+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:34.718202+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:34.718273+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:35.232896+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:35.431198+00:00", "trade", 10.1439, 25.0]
["2026-09-24T13:40:36.027136+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:37.460332+00:00", "trade", 10.13, 1.0]
["2026-09-24T13:40:37.464290+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:37.465205+00:00", "trade", 10.11, 6.0]
["2026-09-24T13:40:37.465220+00:00", "trade", 10.12, 63.0]
["2026-09-24T13:40:37.465222+00:00", "trade", 10.11, 2.0]
["2026-09-24T13:40:37.465239+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:37.465266+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:37.465542+00:00", "trade", 10.12, 15.0]
["2026-09-24T13:40:37.465543+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:37.465689+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:37.465796+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:37.465858+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:37.466127+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:37.466507+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:37.717228+00:00", "trade", 10.1042, 31.0]
["2026-09-24T13:40:38.082861+00:00", "trade", 10.1042, 1.0]
["2026-09-24T13:40:38.483108+00:00", "trade", 10.1001, 1119.0]
["2026-09-24T13:40:38.483147+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:40:38.483149+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:40:38.483182+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:40:38.483184+00:00", "quote", 10.08, 10.15]
["2026-09-24T13:40:38.483211+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:40:38.483218+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:40:38.483246+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:40:38.483247+00:00", "trade", 10.09, 9.0]
["2026-09-24T13:40:38.483450+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:40:38.483471+00:00", "trade", 10.1001, 1.0]
["2026-09-24T13:40:38.483486+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:40:38.483721+00:00", "trade", 10.1, 10.0]
["2026-09-24T13:40:38.483793+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:40:38.483814+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:40:38.483819+00:00", "quote", 10.08, 10.12]
["2026-09-24T13:40:38.483849+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:40:38.483897+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:40:38.484944+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:40:38.485726+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:40:38.515518+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:40:38.539277+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:40:38.584493+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:40:38.584494+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:40:38.660457+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:40:38.661685+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:40:38.733965+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:40:38.734916+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:40:38.734929+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:40:38.860237+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:40:40.846911+00:00", "trade", 10.095, 548.0]
["2026-09-24T13:40:40.846943+00:00", "trade", 10.095, 1921.0]
["2026-09-24T13:40:40.854420+00:00", "trade", 10.1215, 7.0]
["2026-09-24T13:40:40.856807+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:40:40.989424+00:00", "trade", 10.095, 4937.0]
["2026-09-24T13:40:40.994984+00:00", "trade", 10.095, 15.0]
["2026-09-24T13:40:40.999336+00:00", "trade", 10.1215, 1.0]
["2026-09-24T13:40:41.856844+00:00", "trade", 10.095, 150.0]
["2026-09-24T13:40:42.359050+00:00", "trade", 10.095, 3.0]
["2026-09-24T13:40:42.404601+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:40:42.820746+00:00", "trade", 10.095, 72.0]
["2026-09-24T13:40:43.462334+00:00", "trade", 10.095, 2.0]
["2026-09-24T13:40:45.374943+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:40:45.635836+00:00", "trade", 10.1216, 400.0]
["2026-09-24T13:40:45.999822+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:40:50.111566+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:40:52.026700+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:40:52.026724+00:00", "trade", 10.095, 3.0]
["2026-09-24T13:40:56.114787+00:00", "trade", 10.1299, 300.0]
["2026-09-24T13:40:56.357434+00:00", "trade", 10.13, 1.0]
["2026-09-24T13:40:56.357467+00:00", "trade", 10.13, 1.0]
["2026-09-24T13:40:56.982048+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:40:56.982074+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:40:56.982434+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:40:56.982457+00:00", "trade", 10.12, 79.0]
["2026-09-24T13:40:56.982494+00:00", "quote", 10.08, 10.13]
["2026-09-24T13:40:56.982506+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:56.982603+00:00", "quote", 10.08, 10.14]
["2026-09-24T13:40:56.988555+00:00", "quote", 10.08, 10.15]
["2026-09-24T13:40:56.988977+00:00", "quote", 10.08, 10.15]
["2026-09-24T13:40:56.989433+00:00", "quote", 10.08, 10.15]
["2026-09-24T13:40:56.989887+00:00", "quote", 10.08, 10.15]
["2026-09-24T13:40:57.838540+00:00", "trade", 10.115, 3.0]
["2026-09-24T13:40:58.078989+00:00", "trade", 10.1449, 81.0]
["2026-09-24T13:40:58.079343+00:00", "trade", 10.1449, 1.0]
["2026-09-24T13:40:58.812279+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:58.812341+00:00", "trade", 10.14, 7.0]
["2026-09-24T13:40:58.812799+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:58.812819+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:58.838852+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:58.914354+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:40:59.217756+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:59.217819+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:40:59.217826+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:01.287253+00:00", "trade", 10.12, 30.0]
["2026-09-24T13:41:01.291663+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:01.298932+00:00", "trade", 10.14, 150.0]
["2026-09-24T13:41:01.298963+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:41:01.299034+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:01.299322+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:41:01.301069+00:00", "trade", 10.1305, 100.0]
["2026-09-24T13:41:01.301290+00:00", "trade", 10.1305, 150.0]
["2026-09-24T13:41:01.301587+00:00", "trade", 10.1305, 100.0]
["2026-09-24T13:41:01.302113+00:00", "quote", 10.11, 10.15]
["2026-09-24T13:41:01.302122+00:00", "trade", 10.14, 1.0]
["2026-09-24T13:41:01.302139+00:00", "quote", 10.11, 10.15]
["2026-09-24T13:41:01.302185+00:00", "trade", 10.15, 81.0]
["2026-09-24T13:41:01.302186+00:00", "trade", 10.15, 81.0]
["2026-09-24T13:41:01.302212+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:01.302219+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:01.302252+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:01.302792+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:01.302800+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:01.302903+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:01.302904+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:01.304181+00:00", "trade", 10.1305, 1.0]
["2026-09-24T13:41:01.305055+00:00", "trade", 10.14, 49.0]
["2026-09-24T13:41:01.306848+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:01.309241+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:41:01.338041+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:01.340925+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:01.393500+00:00", "trade", 10.16, 4.0]
["2026-09-24T13:41:01.407999+00:00", "trade", 10.16, 116.0]
["2026-09-24T13:41:01.954553+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:02.161113+00:00", "trade", 10.16, 20.0]
["2026-09-24T13:41:03.476849+00:00", "trade", 10.16, 1.0]
["2026-09-24T13:41:03.476887+00:00", "trade", 10.16, 9.0]
["2026-09-24T13:41:03.502943+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:04.174546+00:00", "trade", 10.13, 10.0]
["2026-09-24T13:41:05.017843+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:05.197191+00:00", "trade", 10.13, 12.0]
["2026-09-24T13:41:05.594918+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:06.519096+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:06.519108+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:06.991604+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:06.993245+00:00", "trade", 10.13, 200.0]
["2026-09-24T13:41:07.001995+00:00", "trade", 10.15, 125.0]
["2026-09-24T13:41:07.001997+00:00", "trade", 10.15, 300.0]
["2026-09-24T13:41:07.002041+00:00", "trade", 10.15, 150.0]
["2026-09-24T13:41:07.002067+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:07.002550+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:07.002558+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:07.005092+00:00", "trade", 10.16, 525.0]
["2026-09-24T13:41:07.019008+00:00", "trade", 10.16, 1100.0]
["2026-09-24T13:41:07.019768+00:00", "trade", 10.143, 2400.0]
["2026-09-24T13:41:07.074788+00:00", "trade", 10.16, 14.0]
["2026-09-24T13:41:07.726561+00:00", "trade", 10.16, 35.0]
["2026-09-24T13:41:07.998549+00:00", "trade", 10.16, 35.0]
["2026-09-24T13:41:08.910817+00:00", "trade", 10.16, 75.0]
["2026-09-24T13:41:08.911596+00:00", "trade", 10.1599, 75.0]
["2026-09-24T13:41:09.050497+00:00", "trade", 10.13, 3100.0]
["2026-09-24T13:41:11.159975+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:11.160280+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:11.160281+00:00", "trade", 10.15, 53.0]
["2026-09-24T13:41:11.160304+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:11.167158+00:00", "trade", 10.145, 63.0]
["2026-09-24T13:41:11.167217+00:00", "trade", 10.145, 37.0]
["2026-09-24T13:41:11.167335+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:11.167459+00:00", "trade", 10.145, 63.0]
["2026-09-24T13:41:11.167542+00:00", "trade", 10.145, 37.0]
["2026-09-24T13:41:11.167549+00:00", "trade", 10.145, 63.0]
["2026-09-24T13:41:11.167929+00:00", "trade", 10.14, 63.0]
["2026-09-24T13:41:11.305225+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:41:12.678815+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:12.678876+00:00", "trade", 10.15, 7.0]
["2026-09-24T13:41:12.678902+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:12.679751+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:12.685932+00:00", "quote", 10.13, 10.15]
["2026-09-24T13:41:13.922075+00:00", "trade", 10.15, 57.0]
["2026-09-24T13:41:14.946136+00:00", "trade", 10.15, 100.0]
["2026-09-24T13:41:14.946137+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:14.946200+00:00", "trade", 10.15, 9.0]
["2026-09-24T13:41:14.946200+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:14.946230+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:14.947233+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:16.104285+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:41:16.524125+00:00", "trade", 10.145, 32.0]
["2026-09-24T13:41:16.526226+00:00", "trade", 10.145, 32.0]
["2026-09-24T13:41:16.526678+00:00", "trade", 10.145, 6.0]
["2026-09-24T13:41:17.587452+00:00", "trade", 10.15, 5.0]
["2026-09-24T13:41:17.587452+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:18.018642+00:00", "trade", 10.145, 10.0]
["2026-09-24T13:41:21.154704+00:00", "trade", 10.15, 8.0]
["2026-09-24T13:41:21.155062+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:41:22.011868+00:00", "trade", 10.145, 10.0]
["2026-09-24T13:41:23.255731+00:00", "trade", 10.1317, 200.0]
["2026-09-24T13:41:24.667352+00:00", "trade", 10.1341, 500.0]
["2026-09-24T13:41:25.658936+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:25.658936+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:41:25.658956+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:25.659006+00:00", "quote", 10.13, 10.14]
["2026-09-24T13:41:25.659221+00:00", "trade", 10.13, 10.0]
["2026-09-24T13:41:25.659257+00:00", "trade", 10.135, 46.0]
["2026-09-24T13:41:25.659307+00:00", "trade", 10.13, 1.0]
["2026-09-24T13:41:25.659498+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:41:25.659500+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:25.659556+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:25.659634+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:25.663559+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:25.663566+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:25.663637+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:25.663698+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:25.664060+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:25.664860+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:27.823669+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:41:30.802980+00:00", "trade", 10.125, 9.0]
["2026-09-24T13:41:32.387739+00:00", "trade", 10.125, 4.0]
["2026-09-24T13:41:32.416453+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:41:32.416511+00:00", "trade", 10.11, 5.0]
["2026-09-24T13:41:32.416581+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:32.416607+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:32.416886+00:00", "trade", 10.12, 29.0]
["2026-09-24T13:41:32.417156+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:32.417763+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:32.417769+00:00", "quote", 10.1, 10.14]
["2026-09-24T13:41:32.419093+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.421150+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.421610+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.421836+00:00", "trade", 10.12, 4.0]
["2026-09-24T13:41:32.429657+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:41:32.438232+00:00", "trade", 10.11, 100.0]
["2026-09-24T13:41:32.464207+00:00", "trade", 10.12, 100.0]
["2026-09-24T13:41:32.466048+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.466726+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.467803+00:00", "trade", 10.12, 8.0]
["2026-09-24T13:41:32.468495+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.468782+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.483269+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.492853+00:00", "trade", 10.12, 32.0]
["2026-09-24T13:41:32.494667+00:00", "trade", 10.12, 10.0]
["2026-09-24T13:41:32.520017+00:00", "trade", 10.11, 300.0]
["2026-09-24T13:41:32.520106+00:00", "trade", 10.11, 125.0]
["2026-09-24T13:41:32.523367+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:41:32.523387+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:32.523388+00:00", "trade", 10.09, 5.0]
["2026-09-24T13:41:32.523395+00:00", "trade", 10.1, 1000.0]
["2026-09-24T13:41:32.523396+00:00", "quote", 10.1, 10.11]
["2026-09-24T13:41:32.523400+00:00", "trade", 10.1, 29.0]
["2026-09-24T13:41:32.523401+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:41:32.523403+00:00", "trade", 10.1, 1000.0]
["2026-09-24T13:41:32.523404+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:41:32.523450+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:41:32.523500+00:00", "trade", 10.1, 1.0]
["2026-09-24T13:41:32.523781+00:00", "trade", 10.09, 6.0]
["2026-09-24T13:41:32.523781+00:00", "trade", 10.09, 17.0]
["2026-09-24T13:41:32.523816+00:00", "trade", 10.1, 2.0]
["2026-09-24T13:41:32.523862+00:00", "quote", 10.08, 10.11]
["2026-09-24T13:41:32.523926+00:00", "trade", 10.09, 4.0]
["2026-09-24T13:41:32.523928+00:00", "trade", 10.09, 2.0]
["2026-09-24T13:41:32.523938+00:00", "quote", 10.08, 10.1]
["2026-09-24T13:41:32.524006+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:41:32.524140+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.524200+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.524220+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.525200+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:41:32.525598+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:41:32.561487+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.566392+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.566484+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.567447+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.567459+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.605812+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:41:32.606647+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:41:32.624052+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.625145+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:32.625466+00:00", "quote", 10.06, 10.1]
["2026-09-24T13:41:33.412195+00:00", "trade", 10.08, 3.0]
["2026-09-24T13:41:34.049451+00:00", "trade", 10.08, 1.0]
["2026-09-24T13:41:37.072590+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:41:37.072852+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:41:37.073052+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:41:37.073081+00:00", "trade", 10.1, 20.0]
["2026-09-24T13:41:37.073116+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:41:37.073125+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:41:37.073125+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:41:37.073152+00:00", "quote", 10.06, 10.11]
["2026-09-24T13:41:37.073331+00:00", "quote", 10.06, 10.12]
["2026-09-24T13:41:37.073597+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:41:37.073831+00:00", "quote", 10.06, 10.12]
["2026-09-24T13:41:37.073924+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:41:37.074123+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:41:37.074132+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:41:37.074265+00:00", "quote", 10.06, 10.13]
["2026-09-24T13:41:37.721791+00:00", "trade", 10.095, 100.0]
["2026-09-24T13:41:39.788888+00:00", "trade", 10.095, 800.0]
["2026-09-24T13:41:41.067464+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:41:42.167827+00:00", "trade", 10.095, 75.0]
["2026-09-24T13:41:42.551278+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:42.551295+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:41:42.551311+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:42.551313+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:41:42.551323+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:41:42.551362+00:00", "trade", 10.06, 397.0]
["2026-09-24T13:41:42.551362+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:41:42.551364+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:41:42.551367+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:41:42.551371+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:41:42.551374+00:00", "quote", 10.06, 10.08]
["2026-09-24T13:41:42.551375+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:42.551377+00:00", "quote", 10.05, 10.08]
["2026-09-24T13:41:42.551504+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:41:42.551504+00:00", "quote", 10.05, 10.08]
["2026-09-24T13:41:42.551506+00:00", "trade", 10.05, 32.0]
["2026-09-24T13:41:42.551508+00:00", "trade", 10.05, 1017.0]
["2026-09-24T13:41:42.551511+00:00", "quote", 10.05, 10.08]
["2026-09-24T13:41:42.551931+00:00", "trade", 10.07, 23.0]
["2026-09-24T13:41:42.572076+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:41:42.572217+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:41:42.572240+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:41:42.572960+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:41:42.573050+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:41:42.573128+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:41:42.573355+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:41:42.573804+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:41:42.658772+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:41:43.108354+00:00", "quote", 10.01, 10.1]
["2026-09-24T13:41:43.108786+00:00", "quote", 10.01, 10.1]
["2026-09-24T13:41:43.108803+00:00", "quote", 10.01, 10.1]
["2026-09-24T13:41:43.108952+00:00", "quote", 10.01, 10.1]
["2026-09-24T13:41:43.109422+00:00", "quote", 10.01, 10.1]
["2026-09-24T13:41:43.109937+00:00", "quote", 10.01, 10.1]
["2026-09-24T13:41:45.812171+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:46.018043+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:46.139840+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:41:46.140249+00:00", "trade", 10.05, 15.0]
["2026-09-24T13:41:46.240178+00:00", "quote", 10.0, 10.06]
["2026-09-24T13:41:46.655918+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:41:46.655926+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:46.655957+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:46.656000+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:46.656679+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:46.664973+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:46.704241+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:46.728258+00:00", "trade", 10.03, 150.0]
["2026-09-24T13:41:46.728298+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:41:46.728489+00:00", "trade", 10.03, 150.0]
["2026-09-24T13:41:46.728491+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.728552+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:41:46.728562+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.728573+00:00", "trade", 10.03, 63.0]
["2026-09-24T13:41:46.728575+00:00", "trade", 10.03, 63.0]
["2026-09-24T13:41:46.728575+00:00", "trade", 10.03, 63.0]
["2026-09-24T13:41:46.728582+00:00", "trade", 10.03, 63.0]
["2026-09-24T13:41:46.728602+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.728610+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:41:46.728625+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.728632+00:00", "trade", 10.035, 100.0]
["2026-09-24T13:41:46.728643+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:41:46.728680+00:00", "trade", 10.03, 63.0]
["2026-09-24T13:41:46.728727+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.728734+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.728745+00:00", "trade", 10.03, 150.0]
["2026-09-24T13:41:46.728847+00:00", "trade", 10.03, 150.0]
["2026-09-24T13:41:46.728949+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:41:46.729076+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.729111+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.729140+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:46.730795+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:41:46.735019+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:41:47.068769+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:47.083730+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:47.104059+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:41:47.248845+00:00", "quote", 10.0, 10.06]
["2026-09-24T13:41:47.566085+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:48.193179+00:00", "trade", 10.06, 94.0]
["2026-09-24T13:41:49.578032+00:00", "trade", 10.03, 68.0]
["2026-09-24T13:41:49.588690+00:00", "trade", 10.03, 32.0]
["2026-09-24T13:41:51.022229+00:00", "trade", 10.029, 71.0]
["2026-09-24T13:41:52.257654+00:00", "trade", 10.03, 20.0]
["2026-09-24T13:41:55.527346+00:00", "trade", 10.03, 150.0]
["2026-09-24T13:41:55.527347+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:41:55.527352+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527355+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527357+00:00", "trade", 10.03, 50.0]
["2026-09-24T13:41:55.527362+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527382+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527461+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527559+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527589+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527603+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527618+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527639+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527640+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:41:55.527644+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:41:55.527658+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.527763+00:00", "trade", 10.03, 68.0]
["2026-09-24T13:41:55.528016+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.528953+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:41:55.533980+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:41:55.556928+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:41:55.744671+00:00", "trade", 10.03, 2.0]
["2026-09-24T13:41:56.891368+00:00", "trade", 10.03, 30.0]
["2026-09-24T13:41:56.897166+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:41:57.114771+00:00", "trade", 10.03, 15.0]
["2026-09-24T13:41:57.944436+00:00", "quote", 10.0, 10.06]
["2026-09-24T13:41:57.944462+00:00", "quote", 10.0, 10.06]
["2026-09-24T13:41:57.944513+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:41:57.997604+00:00", "quote", 10.0, 10.06]
["2026-09-24T13:41:58.141299+00:00", "trade", 10.0073, 1.0]
["2026-09-24T13:41:58.306361+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:41:58.306390+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:41:58.306394+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:58.306395+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:41:58.306396+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:41:58.306403+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:41:58.306470+00:00", "trade", 10.06, 400.0]
["2026-09-24T13:41:58.306471+00:00", "trade", 10.06, 41.0]
["2026-09-24T13:41:58.306471+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:41:58.306554+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:41:58.306702+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:41:58.306775+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:41:58.306872+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:41:58.306904+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:41:58.306936+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:41:58.311648+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:41:58.311822+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:41:58.311962+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:41:58.333912+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:41:58.341245+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:58.341879+00:00", "trade", 10.06, 32.0]
["2026-09-24T13:41:58.341961+00:00", "trade", 10.06, 32.0]
["2026-09-24T13:41:58.342025+00:00", "trade", 10.06, 32.0]
["2026-09-24T13:41:58.342823+00:00", "trade", 10.06, 32.0]
["2026-09-24T13:41:58.352166+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:41:58.446439+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:41:58.446510+00:00", "trade", 10.06, 18.0]
["2026-09-24T13:41:58.446578+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:41:58.446604+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:41:58.447551+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:41:58.450694+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:41:58.451133+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:41:58.451140+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:41:58.451183+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:41:58.451206+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:41:58.451639+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:41:58.451688+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:41:58.452090+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:41:58.452174+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:41:58.452451+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:41:58.507562+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:41:58.507879+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:41:58.508861+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:41:58.538586+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:04.209205+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:04.555842+00:00", "trade", 10.0778, 10.0]
["2026-09-24T13:42:05.546169+00:00", "trade", 10.055, 19.0]
["2026-09-24T13:42:05.547974+00:00", "trade", 10.055, 1.0]
["2026-09-24T13:42:06.896599+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:06.896830+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:06.897250+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:06.897867+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:06.897912+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:06.897939+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:06.898231+00:00", "quote", 10.02, 10.11]
["2026-09-24T13:42:06.898612+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:06.898663+00:00", "quote", 10.02, 10.11]
["2026-09-24T13:42:06.898706+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:06.898749+00:00", "quote", 10.02, 10.11]
["2026-09-24T13:42:06.898977+00:00", "quote", 10.02, 10.11]
["2026-09-24T13:42:06.899193+00:00", "quote", 10.02, 10.11]
["2026-09-24T13:42:07.164018+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:07.164047+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:07.164543+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:07.164647+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:07.164656+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:07.164733+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:07.165176+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:07.881559+00:00", "trade", 10.0999, 3000.0]
["2026-09-24T13:42:08.107317+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:42:08.108132+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:08.524237+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:08.754831+00:00", "trade", 10.09, 30.0]
["2026-09-24T13:42:11.618475+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:42:16.464372+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:16.465359+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:16.465369+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:16.794177+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:42:17.544351+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:42:17.544363+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:42:17.544377+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:42:17.544582+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:42:17.544696+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:42:17.544916+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:42:17.545513+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:42:17.545795+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:42:17.556919+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:42:17.556946+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:42:17.556959+00:00", "trade", 10.075, 63.0]
["2026-09-24T13:42:17.557246+00:00", "trade", 10.075, 63.0]
["2026-09-24T13:42:17.557524+00:00", "trade", 10.075, 63.0]
["2026-09-24T13:42:17.557672+00:00", "quote", 10.05, 10.1]
["2026-09-24T13:42:17.563088+00:00", "trade", 10.05, 20.0]
["2026-09-24T13:42:17.563089+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:17.563109+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:42:17.563117+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:17.563124+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:17.563154+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:42:17.563365+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:17.563372+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:42:17.563437+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:42:17.563721+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:42:17.563728+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:17.563747+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:42:17.563800+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:17.563900+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:42:17.563978+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:42:17.570147+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:42:17.570528+00:00", "quote", 10.02, 10.08]
["2026-09-24T13:42:17.571006+00:00", "quote", 10.02, 10.08]
["2026-09-24T13:42:17.571024+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:17.571067+00:00", "quote", 10.02, 10.08]
["2026-09-24T13:42:17.571485+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:17.571547+00:00", "quote", 10.02, 10.08]
["2026-09-24T13:42:17.571942+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:17.572044+00:00", "quote", 10.02, 10.08]
["2026-09-24T13:42:17.572321+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:17.573913+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:17.663577+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:17.872700+00:00", "trade", 10.07, 60.0]
["2026-09-24T13:42:18.563320+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:20.035330+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:20.828016+00:00", "trade", 10.055, 50.0]
["2026-09-24T13:42:21.634202+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:22.611217+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:42:22.807355+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:42:22.883003+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:22.883004+00:00", "trade", 10.02, 108.0]
["2026-09-24T13:42:22.883030+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:22.883057+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:22.883271+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:22.883333+00:00", "trade", 10.04, 57.0]
["2026-09-24T13:42:22.883359+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:22.883359+00:00", "trade", 10.02, 92.0]
["2026-09-24T13:42:22.883359+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:42:22.883507+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:42:22.883563+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:42:22.883720+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:22.890029+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:22.890061+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:22.890431+00:00", "quote", 10.0, 10.06]
["2026-09-24T13:42:22.890767+00:00", "quote", 10.0, 10.07]
["2026-09-24T13:42:22.890927+00:00", "quote", 10.0, 10.06]
["2026-09-24T13:42:22.891248+00:00", "quote", 10.0, 10.07]
["2026-09-24T13:42:22.891271+00:00", "quote", 10.0, 10.07]
["2026-09-24T13:42:22.891334+00:00", "quote", 10.0, 10.07]
["2026-09-24T13:42:23.243601+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:42:23.243619+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:42:23.243639+00:00", "trade", 10.05, 54.0]
["2026-09-24T13:42:23.243751+00:00", "trade", 10.06, 46.0]
["2026-09-24T13:42:23.243756+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:42:23.243806+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:42:23.244045+00:00", "quote", 10.02, 10.08]
["2026-09-24T13:42:23.244117+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:42:23.244136+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:42:23.244194+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:42:23.244301+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:23.244303+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:23.244392+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.244475+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:23.244497+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:42:23.244607+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:23.244876+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.245363+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.245382+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.245833+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:23.245894+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.245911+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:23.246353+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.246838+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.246855+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.247310+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:23.247355+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:42:23.247786+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:23.248716+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:23.249141+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:23.249589+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:23.249599+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:23.550683+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:23.799212+00:00", "trade", 10.055, 97.0]
["2026-09-24T13:42:24.067710+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:42:24.589192+00:00", "trade", 10.0723, 50.0]
["2026-09-24T13:42:25.046118+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:42:25.959071+00:00", "trade", 10.055, 4.0]
["2026-09-24T13:42:26.349141+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:42:26.349722+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.349966+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.350012+00:00", "trade", 10.08, 15.0]
["2026-09-24T13:42:26.350323+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.350457+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:42:26.350583+00:00", "quote", 10.01, 10.1]
["2026-09-24T13:42:26.350594+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:26.350608+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:26.350657+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:26.350697+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:26.350936+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.350971+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.351024+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.351401+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.351430+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.351461+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.351501+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.351547+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.351893+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.351927+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.351960+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.351975+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.351989+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.352445+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.352472+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.352478+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.352494+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.352604+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:26.352614+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:26.352843+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:26.352916+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.352972+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.353020+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.353395+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.353420+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.353501+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.353521+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.353851+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.353866+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.353951+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.354420+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.354524+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.354539+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.354577+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.354892+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.354937+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.354981+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.354998+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:42:26.355017+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.355369+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.355399+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.355430+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.355487+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.355883+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:26.393546+00:00", "trade", 10.055, 63.0]
["2026-09-24T13:42:26.393887+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:27.590903+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.590906+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.590909+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.590968+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591010+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591092+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591136+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591188+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591290+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591308+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591317+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591323+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.591436+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:27.591443+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:27.591583+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:27.591614+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:27.591637+00:00", "quote", 10.02, 10.09]
["2026-09-24T13:42:27.591682+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:27.591761+00:00", "trade", 10.09, 5.0]
["2026-09-24T13:42:27.591917+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:27.591931+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:27.592051+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:42:27.592364+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:27.592945+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:27.596736+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:42:27.597127+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:42:27.597595+00:00", "trade", 10.09, 31.0]
["2026-09-24T13:42:27.597753+00:00", "trade", 10.09, 31.0]
["2026-09-24T13:42:27.598800+00:00", "trade", 10.09, 69.0]
["2026-09-24T13:42:27.598988+00:00", "trade", 10.09, 31.0]
["2026-09-24T13:42:27.646163+00:00", "trade", 10.09, 69.0]
["2026-09-24T13:42:27.984366+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:27.984826+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:28.412648+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:28.416170+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:42:28.836164+00:00", "trade", 10.0241, 8.0]
["2026-09-24T13:42:32.045869+00:00", "trade", 10.06, 200.0]
["2026-09-24T13:42:32.132336+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:42:32.397114+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:42:32.397825+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:32.877857+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:42:34.399698+00:00", "trade", 10.0959, 7.0]
["2026-09-24T13:42:34.699793+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:42:34.699960+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:42:34.700048+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:42:34.700119+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.700194+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:34.700229+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.700248+00:00", "trade", 10.06, 300.0]
["2026-09-24T13:42:34.700248+00:00", "trade", 10.03, 125.0]
["2026-09-24T13:42:34.700250+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:34.700250+00:00", "trade", 10.03, 300.0]
["2026-09-24T13:42:34.700252+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.700254+00:00", "trade", 10.06, 150.0]
["2026-09-24T13:42:34.700255+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:34.700255+00:00", "trade", 10.03, 44.0]
["2026-09-24T13:42:34.700264+00:00", "trade", 10.06, 50.0]
["2026-09-24T13:42:34.700564+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.700833+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.701006+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.701873+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:34.701949+00:00", "trade", 10.06, 900.0]
["2026-09-24T13:42:34.702347+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:42:34.702912+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.702985+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:42:34.703335+00:00", "trade", 10.03, 101.0]
["2026-09-24T13:42:34.703607+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.703725+00:00", "trade", 10.02, 2400.0]
["2026-09-24T13:42:34.704217+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.712982+00:00", "trade", 10.02, 2.0]
["2026-09-24T13:42:34.713701+00:00", "trade", 10.0304, 1500.0]
["2026-09-24T13:42:34.717824+00:00", "trade", 10.03, 700.0]
["2026-09-24T13:42:34.717857+00:00", "trade", 10.02, 300.0]
["2026-09-24T13:42:34.717893+00:00", "trade", 10.04, 980.0]
["2026-09-24T13:42:34.718522+00:00", "quote", 10.02, 10.1]
["2026-09-24T13:42:34.718740+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:42:34.718742+00:00", "trade", 10.02, 7.0]
["2026-09-24T13:42:34.718783+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:42:34.718783+00:00", "quote", 10.0, 10.1]
["2026-09-24T13:42:34.718791+00:00", "quote", 10.0, 10.08]
["2026-09-24T13:42:34.718815+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:42:34.718821+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:42:34.718913+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:42:34.719154+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:42:34.719155+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:42:34.719156+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:42:34.719166+00:00", "trade", 9.99, 2.0]
["2026-09-24T13:42:34.719167+00:00", "trade", 10.0, 110.0]
["2026-09-24T13:42:34.719173+00:00", "trade", 10.0, 126.0]
["2026-09-24T13:42:34.719188+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:42:34.719195+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:42:34.719208+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:42:34.719216+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:42:34.719230+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:42:34.719263+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:42:34.719264+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:42:34.719281+00:00", "trade", 10.0, 3.0]
["2026-09-24T13:42:34.719288+00:00", "trade", 10.0, 2.0]
["2026-09-24T13:42:34.719296+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:42:34.719324+00:00", "trade", 10.0, 1000.0]
["2026-09-24T13:42:34.719325+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:42:34.719407+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:42:34.719660+00:00", "trade", 10.02, 9.0]
["2026-09-24T13:42:34.719666+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:42:34.719671+00:00", "trade", 10.02, 53.0]
["2026-09-24T13:42:34.719706+00:00", "trade", 10.0, 9.0]
["2026-09-24T13:42:34.719761+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:42:34.719836+00:00", "trade", 10.0, 53.0]
["2026-09-24T13:42:34.720141+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:42:34.721197+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:42:34.721290+00:00", "trade", 10.02, 8.0]
["2026-09-24T13:42:34.721648+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:42:34.722137+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:42:34.723150+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:42:34.723177+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:42:34.723985+00:00", "trade", 9.99, 9.0]
["2026-09-24T13:42:34.724007+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:42:34.724028+00:00", "trade", 9.985, 191.0]
["2026-09-24T13:42:34.724215+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:42:34.724564+00:00", "trade", 9.985, 90.0]
["2026-09-24T13:42:34.724619+00:00", "trade", 10.02, 250.0]
["2026-09-24T13:42:34.724627+00:00", "trade", 9.985, 40.0]
["2026-09-24T13:42:34.724687+00:00", "trade", 10.03, 1000.0]
["2026-09-24T13:42:34.724726+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:42:34.725354+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:42:34.725403+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:42:34.725572+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:42:34.726032+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:42:34.726777+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:42:34.728023+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.728549+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.729178+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.735571+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:42:34.735996+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:42:34.736094+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.736556+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.736599+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.736606+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.737048+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.737079+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.737544+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.738007+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.738490+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.738530+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.738942+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.738974+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.739028+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.739452+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.739909+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.740393+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.740412+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.740932+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.741401+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.741912+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.742373+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.742856+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.742909+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.743350+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.743370+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.743821+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:42:34.750047+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:42:35.007939+00:00", "trade", 9.99, 150.0]
["2026-09-24T13:42:35.007939+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:42:35.007941+00:00", "trade", 9.99, 150.0]
["2026-09-24T13:42:35.712226+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:42:35.725415+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:42:35.926353+00:00", "trade", 9.99, 233.0]
["2026-09-24T13:42:35.934160+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:42:36.130267+00:00", "trade", 9.99, 300.0]
["2026-09-24T13:42:39.887507+00:00", "trade", 9.9946, 1.0]
["2026-09-24T13:42:41.355461+00:00", "trade", 9.99, 300.0]
["2026-09-24T13:42:41.355727+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:42:41.656529+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:42:41.743171+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:42:41.754060+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:42:42.050311+00:00", "trade", 10.0146, 30.0]
["2026-09-24T13:42:42.566410+00:00", "trade", 9.9622, 10.0]
["2026-09-24T13:42:42.566633+00:00", "trade", 10.02, 64.0]
["2026-09-24T13:42:42.566778+00:00", "trade", 9.9622, 1.0]
["2026-09-24T13:42:42.581891+00:00", "trade", 10.0087, 30.0]
["2026-09-24T13:42:43.881400+00:00", "trade", 9.995, 500.0]
["2026-09-24T13:42:43.962068+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:42:44.264474+00:00", "trade", 9.9545, 300.0]
["2026-09-24T13:42:45.685361+00:00", "trade", 10.039, 1.0]
["2026-09-24T13:42:46.555536+00:00", "trade", 9.995, 16.0]
["2026-09-24T13:42:46.823647+00:00", "trade", 9.995, 150.0]
["2026-09-24T13:42:46.823647+00:00", "trade", 9.995, 150.0]
["2026-09-24T13:42:46.823651+00:00", "trade", 9.995, 200.0]
["2026-09-24T13:42:49.299145+00:00", "trade", 10.0397, 31.0]
["2026-09-24T13:42:50.411495+00:00", "trade", 10.0184, 3.0]
["2026-09-24T13:42:53.801794+00:00", "trade", 9.995, 200.0]
["2026-09-24T13:42:55.775754+00:00", "trade", 9.995, 4352.0]
["2026-09-24T13:42:55.778113+00:00", "trade", 9.995, 1.0]
["2026-09-24T13:42:55.904778+00:00", "trade", 9.995, 600.0]
["2026-09-24T13:42:57.192344+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:42:58.409347+00:00", "trade", 10.0, 5.0]
["2026-09-24T13:42:59.544946+00:00", "trade", 9.975, 20.0]
["2026-09-24T13:43:04.511055+00:00", "trade", 10.0712, 2.0]
["2026-09-24T13:43:05.072125+00:00", "trade", 9.99, 33.0]
["2026-09-24T13:43:06.827353+00:00", "trade", 9.97, 400.0]
["2026-09-24T13:43:06.827415+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:43:06.870928+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:43:06.871105+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:43:06.871113+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:06.871174+00:00", "trade", 9.99, 4.0]
["2026-09-24T13:43:06.871175+00:00", "trade", 9.99, 4.0]
["2026-09-24T13:43:06.872398+00:00", "trade", 9.965, 200.0]
["2026-09-24T13:43:06.872403+00:00", "trade", 9.965, 200.0]
["2026-09-24T13:43:06.874726+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:06.874745+00:00", "trade", 9.95, 28.0]
["2026-09-24T13:43:06.874751+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:06.874755+00:00", "trade", 9.95, 147.0]
["2026-09-24T13:43:06.874785+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:06.874793+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:06.874903+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:06.874950+00:00", "trade", 9.96, 2.0]
["2026-09-24T13:43:06.875020+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:06.875156+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:06.875262+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.875356+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.875377+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:43:06.875785+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.875813+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:43:06.875963+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:43:06.876251+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.876754+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.876772+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.877204+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.877212+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.877230+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:43:06.877271+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.877299+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:43:06.877709+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.877726+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:43:06.877769+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.878226+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.878254+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.878272+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.878718+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:06.881110+00:00", "trade", 9.91, 500.0]
["2026-09-24T13:43:07.519627+00:00", "trade", 9.989, 90.0]
["2026-09-24T13:43:07.520084+00:00", "trade", 9.989, 10.0]
["2026-09-24T13:43:07.658670+00:00", "trade", 9.95, 29.0]
["2026-09-24T13:43:08.211007+00:00", "trade", 9.9588, 131.0]
["2026-09-24T13:43:09.019527+00:00", "trade", 9.95, 300.0]
["2026-09-24T13:43:11.449457+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:11.449536+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:11.449959+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:11.453244+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:11.454139+00:00", "quote", 9.91, 10.0]
["2026-09-24T13:43:11.454148+00:00", "trade", 9.99, 19.0]
["2026-09-24T13:43:11.454224+00:00", "quote", 9.91, 9.99]
["2026-09-24T13:43:11.454231+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:11.454234+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:11.454299+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:11.454337+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:11.454527+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:11.454552+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:11.454580+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:11.454628+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:11.454867+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:11.454884+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:11.454901+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:11.455066+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:11.455329+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:12.415211+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:12.720395+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:12.720869+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:12.720952+00:00", "trade", 9.99, 6.0]
["2026-09-24T13:43:12.798811+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:12.868429+00:00", "trade", 9.96, 130.0]
["2026-09-24T13:43:13.099239+00:00", "trade", 9.9986, 31.0]
["2026-09-24T13:43:13.776551+00:00", "trade", 9.93, 350.0]
["2026-09-24T13:43:13.780357+00:00", "trade", 9.965, 2.0]
["2026-09-24T13:43:13.782751+00:00", "trade", 9.965, 1.0]
["2026-09-24T13:43:13.829842+00:00", "trade", 9.965, 100.0]
["2026-09-24T13:43:13.920033+00:00", "trade", 9.965, 100.0]
["2026-09-24T13:43:17.051623+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:43:17.577538+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:43:18.581961+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:43:18.707027+00:00", "trade", 9.958, 1000.0]
["2026-09-24T13:43:19.536382+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:43:19.931120+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:43:19.932459+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:43:19.933316+00:00", "trade", 10.0, 99.0]
["2026-09-24T13:43:19.933326+00:00", "trade", 10.0, 93.0]
["2026-09-24T13:43:19.933335+00:00", "trade", 10.0, 208.0]
["2026-09-24T13:43:19.933352+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:43:19.933352+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:43:19.933360+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:43:19.933429+00:00", "trade", 10.0, 275.0]
["2026-09-24T13:43:19.933430+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:43:19.933440+00:00", "trade", 10.0, 825.0]
["2026-09-24T13:43:19.933443+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:43:19.933720+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:43:19.933737+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:43:19.933737+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.933762+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:43:19.933765+00:00", "trade", 9.98, 21.0]
["2026-09-24T13:43:19.933773+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.933811+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.933823+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.933943+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.934037+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:43:19.934306+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.934341+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.934487+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.934492+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.934549+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.934597+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.934718+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.934937+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.935115+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.935132+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.935592+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.935838+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.936122+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.936317+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.936582+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.936607+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.936766+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.937063+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.937208+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.937245+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.937566+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.937681+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.937740+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.937993+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.938022+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.938511+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.938528+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.938959+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.938968+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.938985+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.939023+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.939040+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.939489+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.939968+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.939988+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.940415+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.940427+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.940443+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.940485+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.940517+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:19.940752+00:00", "trade", 10.005, 19.0]
["2026-09-24T13:43:19.940971+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.941422+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.941453+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.941772+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.941906+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.946607+00:00", "trade", 10.02, 81.0]
["2026-09-24T13:43:19.947498+00:00", "trade", 10.0087, 900.0]
["2026-09-24T13:43:19.953939+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:19.962066+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:43:20.001540+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:20.001622+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:20.292788+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:20.704413+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:43:20.966941+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:43:21.488330+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:43:22.589120+00:00", "quote", 9.97, 10.06]
["2026-09-24T13:43:22.589207+00:00", "quote", 9.97, 10.06]
["2026-09-24T13:43:22.589228+00:00", "quote", 9.97, 10.06]
["2026-09-24T13:43:22.589297+00:00", "quote", 9.97, 10.06]
["2026-09-24T13:43:22.589572+00:00", "quote", 9.97, 10.06]
["2026-09-24T13:43:22.589581+00:00", "quote", 9.97, 10.06]
["2026-09-24T13:43:24.784171+00:00", "quote", 9.97, 10.06]
["2026-09-24T13:43:24.784338+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:43:24.784430+00:00", "trade", 10.01, 51.0]
["2026-09-24T13:43:24.784601+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:43:24.784792+00:00", "quote", 9.96, 10.06]
["2026-09-24T13:43:24.784978+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.785020+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.785222+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.785350+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.785591+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.785629+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.785630+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.785701+00:00", "quote", 9.95, 10.06]
["2026-09-24T13:43:24.785973+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.785984+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.785991+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.786160+00:00", "quote", 9.95, 10.06]
["2026-09-24T13:43:24.786565+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.786583+00:00", "quote", 9.95, 10.06]
["2026-09-24T13:43:24.787029+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.787039+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.787052+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.787513+00:00", "quote", 9.95, 10.06]
["2026-09-24T13:43:24.787535+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.787552+00:00", "quote", 9.95, 10.06]
["2026-09-24T13:43:24.790207+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.790258+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.790288+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.790330+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.790382+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.790625+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.791310+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.791773+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.792224+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.792255+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.792616+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.792698+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.792709+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.792718+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.792751+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.792766+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.793066+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.793188+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.798772+00:00", "trade", 9.97, 142.0]
["2026-09-24T13:43:24.829848+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.830277+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.830295+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.830318+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.830378+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.830425+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.830431+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.830786+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.830870+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.830921+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.830980+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.831014+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.831022+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.831209+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.831498+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.831515+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.831983+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.832007+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.832054+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:43:24.832070+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.887541+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.888644+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.888663+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.888683+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:24.889128+00:00", "quote", 9.95, 10.05]
["2026-09-24T13:43:26.914185+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.914418+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:43:26.914592+00:00", "trade", 9.99, 9.0]
["2026-09-24T13:43:26.914614+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.915000+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.915062+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.915360+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.915444+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.915565+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.915583+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.915840+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.915910+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.916036+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.916052+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.916325+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.916374+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.916551+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.916777+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.916814+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.916856+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.917036+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.917243+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.917296+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.917316+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.917521+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.917708+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.917787+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.917804+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918004+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918169+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918273+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918287+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918487+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918635+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918757+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918817+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.918971+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.919096+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.919236+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.919295+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.919484+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.919556+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.919717+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.919758+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.919967+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920044+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920211+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920226+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920451+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920492+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920698+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920712+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920937+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920955+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.920981+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:43:26.921008+00:00", "trade", 9.95, 11.0]
["2026-09-24T13:43:26.921184+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.921199+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.921417+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.921435+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.921679+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.921695+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.921907+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:26.982770+00:00", "trade", 9.975, 100.0]
["2026-09-24T13:43:30.192143+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:43:31.637679+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:43:31.637736+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:43:31.638094+00:00", "trade", 10.0, 20.0]
["2026-09-24T13:43:31.638095+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:43:31.638134+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:43:31.638147+00:00", "trade", 10.0, 393.0]
["2026-09-24T13:43:31.638147+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:43:31.638180+00:00", "trade", 10.0, 1587.0]
["2026-09-24T13:43:31.638181+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.638206+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.638216+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638248+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638264+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638275+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638292+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638295+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638331+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638335+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638345+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638349+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638381+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.638488+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.638591+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.638732+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638835+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:43:31.638872+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638878+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.638950+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.639338+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:43:31.639461+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.639476+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.639486+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.639526+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.639541+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.639614+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.639823+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:43:31.639840+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.639976+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.640091+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.640439+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.640934+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.641238+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.641429+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.641680+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.641716+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.641915+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.641954+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.642124+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.642154+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.642459+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.642542+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.642921+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.642932+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.642985+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.643409+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.643431+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:43:31.643474+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.644004+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.644358+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.683076+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.683124+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.683418+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:31.683891+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:32.322966+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:43:32.580152+00:00", "trade", 10.0399, 100.0]
["2026-09-24T13:43:33.414605+00:00", "trade", 10.004, 142.0]
["2026-09-24T13:43:34.885823+00:00", "trade", 9.97, 58.0]
["2026-09-24T13:43:34.885908+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:43:34.886339+00:00", "trade", 9.97, 6.0]
["2026-09-24T13:43:35.323019+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:35.323048+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:35.323327+00:00", "trade", 10.02, 16.0]
["2026-09-24T13:43:35.323749+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:35.324090+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:35.324236+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:35.324245+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:35.360984+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:35.360994+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:35.591985+00:00", "trade", 10.0299, 1.0]
["2026-09-24T13:43:38.162128+00:00", "trade", 9.9772, 40.0]
["2026-09-24T13:43:38.486678+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:38.751000+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:43:39.973718+00:00", "trade", 10.0, 12.0]
["2026-09-24T13:43:41.492142+00:00", "trade", 9.99, 20.0]
["2026-09-24T13:43:41.492171+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:43:41.492186+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:43:41.492197+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:43:41.492212+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:43:41.492474+00:00", "trade", 10.0, 15.0]
["2026-09-24T13:43:41.492476+00:00", "trade", 10.0, 12.0]
["2026-09-24T13:43:41.492560+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:43:41.492711+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:43:41.492731+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:43:41.492790+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:43:41.492864+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:43:41.492900+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:43:41.493029+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:43:41.493177+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:43:41.493220+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:43:41.500961+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:43:41.503578+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:43:41.622442+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:43:42.333661+00:00", "trade", 9.98, 91.0]
["2026-09-24T13:43:42.811697+00:00", "trade", 10.0, 80.0]
["2026-09-24T13:43:42.811717+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:43:42.811766+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:43:42.811935+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:42.811965+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:42.812105+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:42.812178+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:42.812394+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:42.812438+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:42.812551+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:47.103775+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:43:47.104225+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:43:47.104233+00:00", "trade", 9.97, 250.0]
["2026-09-24T13:43:47.104234+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:47.104261+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:43:47.104285+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:47.104373+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:47.104381+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:47.104427+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:47.104524+00:00", "trade", 9.97, 5.0]
["2026-09-24T13:43:47.104558+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:43:47.104568+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:43:47.104687+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:43:47.104694+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:43:47.210751+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:47.210793+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:47.211694+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:43:47.212139+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:47.212176+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:43:47.502973+00:00", "trade", 9.965, 100.0]
["2026-09-24T13:43:48.302915+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:43:48.302918+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:43:48.302934+00:00", "trade", 9.95, 9.0]
["2026-09-24T13:43:48.302976+00:00", "trade", 9.95, 88.0]
["2026-09-24T13:43:48.303002+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.303030+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.303055+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:43:48.303062+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.303064+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:43:48.303071+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.303090+00:00", "trade", 9.94, 150.0]
["2026-09-24T13:43:48.303090+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:43:48.303090+00:00", "trade", 9.93, 97.0]
["2026-09-24T13:43:48.303091+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.303157+00:00", "trade", 9.94, 93.0]
["2026-09-24T13:43:48.303167+00:00", "trade", 9.94, 17.0]
["2026-09-24T13:43:48.303171+00:00", "trade", 9.94, 150.0]
["2026-09-24T13:43:48.303177+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:43:48.303204+00:00", "trade", 9.93, 83.0]
["2026-09-24T13:43:48.303301+00:00", "trade", 9.96, 25.0]
["2026-09-24T13:43:48.303302+00:00", "trade", 9.96, 4.0]
["2026-09-24T13:43:48.303453+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.303474+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.303829+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.303861+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.304041+00:00", "quote", 9.93, 9.98]
["2026-09-24T13:43:48.304110+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.304148+00:00", "quote", 9.93, 9.98]
["2026-09-24T13:43:48.304267+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.304481+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.304543+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.304971+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.304982+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.304999+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:48.305075+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:48.305465+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:48.305491+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:43:48.305517+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:48.306431+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:48.318639+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:43:48.320181+00:00", "trade", 9.96, 55.0]
["2026-09-24T13:43:48.321974+00:00", "trade", 9.93, 4.0]
["2026-09-24T13:43:48.343574+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:48.357295+00:00", "quote", 9.93, 9.99]
["2026-09-24T13:43:48.374347+00:00", "trade", 9.9899, 500.0]
["2026-09-24T13:43:48.399974+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:43:48.400004+00:00", "trade", 9.93, 4.0]
["2026-09-24T13:43:50.076301+00:00", "trade", 9.94, 1.0]
["2026-09-24T13:43:50.076500+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:43:50.076500+00:00", "trade", 9.93, 25.0]
["2026-09-24T13:43:50.076500+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:50.076949+00:00", "trade", 9.98, 7.0]
["2026-09-24T13:43:50.092235+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:50.092694+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:50.093158+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:50.192261+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:50.192720+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:52.598498+00:00", "trade", 9.955, 10.0]
["2026-09-24T13:43:53.008537+00:00", "trade", 9.99, 10.0]
["2026-09-24T13:43:54.178007+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:54.178024+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.751014+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.751233+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:43:57.751518+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.751648+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:43:57.751985+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.751993+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.752099+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.752371+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:43:57.752484+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.752588+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:43:57.752941+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.753439+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.753534+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.753915+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.753973+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.754009+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:43:57.754377+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.754394+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.754418+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:43:57.754487+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:43:57.782454+00:00", "trade", 9.96, 1000.0]
["2026-09-24T13:44:02.892976+00:00", "trade", 9.95, 25.0]
["2026-09-24T13:44:04.072505+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:44:04.072586+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:44:04.072891+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:44:04.072922+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:44:04.072932+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:44:04.073378+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:44:04.086367+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.086452+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.086826+00:00", "trade", 9.98, 60.0]
["2026-09-24T13:44:04.086902+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.087206+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.089343+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.089357+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.091056+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.091064+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.091219+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:04.092229+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:05.033450+00:00", "trade", 9.965, 44.0]
["2026-09-24T13:44:06.488547+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:06.488955+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:44:06.489318+00:00", "trade", 9.96, 10.0]
["2026-09-24T13:44:06.489319+00:00", "trade", 9.96, 61.0]
["2026-09-24T13:44:06.489319+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:06.489350+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:06.489486+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:06.490269+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:06.490727+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:06.495003+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:12.938656+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:15.194099+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:44:16.165455+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:44:16.165534+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:44:16.166349+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:44:16.166869+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:44:16.301843+00:00", "trade", 9.975, 200.0]
["2026-09-24T13:44:18.096133+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:44:18.096157+00:00", "trade", 9.95, 63.0]
["2026-09-24T13:44:18.096157+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.096182+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.096224+00:00", "trade", 9.96, 39.0]
["2026-09-24T13:44:18.096225+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.096769+00:00", "trade", 9.97, 50.0]
["2026-09-24T13:44:18.097246+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.097258+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.100407+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.100626+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.100677+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.100685+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.106324+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:18.106331+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:19.596540+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:21.377357+00:00", "trade", 9.97, 299.0]
["2026-09-24T13:44:23.961846+00:00", "trade", 9.97, 67.0]
["2026-09-24T13:44:26.511749+00:00", "trade", 9.9855, 100.0]
["2026-09-24T13:44:27.241353+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:44:27.241858+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:44:27.241942+00:00", "trade", 9.975, 10.0]
["2026-09-24T13:44:27.242353+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:44:27.242359+00:00", "trade", 9.975, 29.0]
["2026-09-24T13:44:30.133417+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:30.133725+00:00", "trade", 9.99, 10.0]
["2026-09-24T13:44:30.134139+00:00", "trade", 9.99, 2.0]
["2026-09-24T13:44:30.134300+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:30.134326+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:30.134357+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:30.135211+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:30.173684+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:44:31.813277+00:00", "trade", 9.99, 3.0]
["2026-09-24T13:44:31.835947+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:44:31.994553+00:00", "trade", 9.9904, 20.0]
["2026-09-24T13:44:32.003108+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:44:32.092526+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:32.092881+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:32.323748+00:00", "trade", 9.9601, 3.0]
["2026-09-24T13:44:33.561974+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:44:33.565830+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:44:33.660771+00:00", "trade", 9.987, 1.0]
["2026-09-24T13:44:38.953038+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:44:41.607073+00:00", "trade", 9.974, 72.0]
["2026-09-24T13:44:45.853727+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:44:46.167446+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:44:46.565771+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:44:50.025789+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:44:53.517598+00:00", "trade", 9.9844, 250.0]
["2026-09-24T13:44:56.177424+00:00", "trade", 9.9896, 500.0]
["2026-09-24T13:44:56.585652+00:00", "trade", 9.9936, 25.0]
["2026-09-24T13:44:57.722207+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:44:57.733849+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:44:57.742179+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:45:00.234578+00:00", "trade", 9.98, 500.0]
["2026-09-24T13:45:00.239879+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:45:00.242189+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:45:02.972346+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:02.972466+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:02.972501+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:02.988343+00:00", "trade", 10.0, 68.0]
["2026-09-24T13:45:02.988346+00:00", "trade", 10.0, 32.0]
["2026-09-24T13:45:02.988356+00:00", "trade", 9.99, 5.0]
["2026-09-24T13:45:02.988368+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:45:02.988375+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:45:02.988511+00:00", "trade", 9.99, 93.0]
["2026-09-24T13:45:02.988515+00:00", "trade", 9.99, 102.0]
["2026-09-24T13:45:02.988630+00:00", "trade", 10.0, 500.0]
["2026-09-24T13:45:02.988631+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:45:02.988637+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:45:02.988638+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:45:02.988738+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:45:02.988913+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:45:02.988983+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:45:02.989019+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:45:02.989042+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:45:02.989091+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:45:02.989097+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:45:02.989130+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:45:02.989179+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:02.989218+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:02.989281+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:02.989335+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:02.989360+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:02.989440+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:02.989458+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:02.989504+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:02.989781+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:02.989968+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.023113+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.023205+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.023222+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.023235+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.023685+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.023707+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.023807+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.024129+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.024142+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.024306+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.024522+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.024764+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.024775+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.024967+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.025325+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.025404+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.025440+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.025791+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.025865+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.026277+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:45:03.026303+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.067226+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.067247+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.067749+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.089184+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.089233+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:45:03.089325+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:45:03.361035+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:45:03.999687+00:00", "trade", 9.995, 32.0]
["2026-09-24T13:45:03.999730+00:00", "trade", 10.0, 63.0]
["2026-09-24T13:45:03.999785+00:00", "trade", 10.0, 37.0]
["2026-09-24T13:45:04.000948+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:45:04.001415+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:45:04.002027+00:00", "trade", 9.995, 32.0]
["2026-09-24T13:45:04.015827+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:45:04.269414+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:45:04.269944+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:45:04.271444+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:45:04.276528+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:45:04.277294+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:45:04.278120+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:45:04.543517+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:45:05.629398+00:00", "trade", 9.995, 63.0]
["2026-09-24T13:45:05.629455+00:00", "trade", 9.995, 37.0]
["2026-09-24T13:45:05.630161+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:45:05.630633+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:45:06.205714+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:45:06.206134+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:06.206225+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:45:06.206652+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:06.206701+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:06.206841+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:06.257203+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:06.296689+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:45:07.983240+00:00", "trade", 10.02, 20.0]
["2026-09-24T13:45:07.987155+00:00", "quote", 9.96, 10.05]
["2026-09-24T13:45:07.987156+00:00", "trade", 10.02, 80.0]
["2026-09-24T13:45:07.987181+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:45:07.987459+00:00", "trade", 10.02, 20.0]
["2026-09-24T13:45:07.987505+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:45:07.987773+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:45:07.987827+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:45:07.987879+00:00", "trade", 10.04, 42.0]
["2026-09-24T13:45:07.988353+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:45:07.988449+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:45:07.989770+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:45:08.084173+00:00", "trade", 10.02, 400.0]
["2026-09-24T13:45:08.322917+00:00", "trade", 10.02, 10.0]
["2026-09-24T13:45:08.466481+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:45:08.534048+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:08.534120+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:08.534595+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:08.534649+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:08.534838+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:08.536040+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:08.536404+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:09.029216+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:45:12.098124+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:12.098559+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:12.098673+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:12.098805+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:12.099021+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:12.099258+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:13.343615+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:45:13.376966+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:45:13.380317+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:45:13.380324+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:45:13.380360+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:45:13.380363+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:45:13.380368+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:45:13.380403+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:45:13.380403+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:45:13.380420+00:00", "trade", 9.99, 23.0]
["2026-09-24T13:45:13.380703+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:45:13.380734+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:45:13.380745+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.380838+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.381255+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.382353+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.385753+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.385794+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.386669+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.386688+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.387149+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.387223+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.387227+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.387759+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.388213+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.388266+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.388302+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.388705+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:13.412881+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:14.570977+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:16.004872+00:00", "trade", 9.96, 10.0]
["2026-09-24T13:45:18.105220+00:00", "trade", 9.97, 63.0]
["2026-09-24T13:45:18.105526+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:18.105955+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:20.232539+00:00", "trade", 9.9955, 400.0]
["2026-09-24T13:45:20.303908+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:20.304427+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:22.545431+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:45:22.546341+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:45:22.546436+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:22.546740+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:22.546751+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:22.546802+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:45:22.546954+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:45:22.546989+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:45:23.888935+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:45:24.529415+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:45:24.529416+00:00", "trade", 9.96, 2.0]
["2026-09-24T13:45:24.529423+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:45:24.529426+00:00", "trade", 9.96, 8.0]
["2026-09-24T13:45:24.529429+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:45:24.529430+00:00", "trade", 9.96, 6.0]
["2026-09-24T13:45:24.529451+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:45:24.529474+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:45:24.529492+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:45:24.529702+00:00", "trade", 9.96, 1.0]
["2026-09-24T13:45:24.529748+00:00", "trade", 9.97, 47.0]
["2026-09-24T13:45:24.529850+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:45:24.530107+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:45:24.530135+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:45:24.530498+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:45:24.532946+00:00", "trade", 9.96, 2.0]
["2026-09-24T13:45:24.533223+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:45:24.533361+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:45:24.541192+00:00", "trade", 9.95, 278.0]
["2026-09-24T13:45:24.541193+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:45:24.541195+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:45:24.541226+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:45:24.541265+00:00", "trade", 9.95, 92.0]
["2026-09-24T13:45:24.541403+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.541466+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.541627+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.541754+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.542261+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.543629+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.547261+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.547265+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.547553+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.547557+00:00", "trade", 9.945, 200.0]
["2026-09-24T13:45:24.547557+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.547558+00:00", "trade", 9.945, 50.0]
["2026-09-24T13:45:24.547560+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.547562+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.547567+00:00", "trade", 9.945, 50.0]
["2026-09-24T13:45:24.547602+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.547683+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.547950+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:45:24.580130+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.591482+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.591976+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.592289+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.592318+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:45:24.659686+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:24.741336+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:28.448270+00:00", "trade", 9.95, 14.0]
["2026-09-24T13:45:29.307496+00:00", "trade", 9.97, 10.0]
["2026-09-24T13:45:32.841286+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841321+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:45:32.841375+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841382+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841390+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841399+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841406+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841473+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841578+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841672+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841776+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.841830+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.842032+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.842050+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.842052+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.842112+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:32.842530+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:45:32.847086+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.847767+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.848038+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.848398+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.849006+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.849692+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.849730+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.849761+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.849791+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.850852+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:45:32.851265+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.851296+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.851328+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:45:32.852190+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.852807+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.852841+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.853486+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:45:32.854093+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:45:32.859599+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:45:32.860699+00:00", "trade", 9.95, 200.0]
["2026-09-24T13:45:32.863762+00:00", "trade", 9.9799, 1000.0]
["2026-09-24T13:45:32.916009+00:00", "trade", 9.95, 18.0]
["2026-09-24T13:45:33.984169+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.984244+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.984330+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.984461+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:45:33.984788+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:33.984815+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.984865+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.984889+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:33.984912+00:00", "quote", 9.92, 9.99]
["2026-09-24T13:45:33.984930+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:33.985277+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.985295+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.985338+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.985763+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.985781+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.985821+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:33.986261+00:00", "quote", 9.92, 9.98]
["2026-09-24T13:45:33.986288+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:34.844246+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:35.812683+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:45:36.018854+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:45:36.245909+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:45:36.907537+00:00", "trade", 9.96, 7.0]
["2026-09-24T13:45:39.783498+00:00", "trade", 9.97, 3.0]
["2026-09-24T13:45:40.609484+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:40.609581+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:41.880436+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:43.524796+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:44.915954+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:45.053383+00:00", "trade", 9.96, 20.0]
["2026-09-24T13:45:46.212456+00:00", "trade", 9.96, 122.0]
["2026-09-24T13:45:49.184270+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:49.185397+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:49.895545+00:00", "trade", 9.954, 71.0]
["2026-09-24T13:45:53.060827+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:53.060877+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:53.061270+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:53.061850+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:53.062800+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:58.195496+00:00", "trade", 9.97, 3.0]
["2026-09-24T13:45:58.245322+00:00", "trade", 9.96, 50.0]
["2026-09-24T13:45:58.267587+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:58.267648+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:58.267655+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:58.267830+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:58.268763+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:58.712917+00:00", "trade", 9.97, 52.0]
["2026-09-24T13:45:58.712925+00:00", "trade", 9.97, 18.0]
["2026-09-24T13:45:58.712990+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:45:58.713037+00:00", "trade", 9.99, 125.0]
["2026-09-24T13:45:58.713038+00:00", "trade", 9.99, 21.0]
["2026-09-24T13:45:58.713069+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:45:58.713329+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.713336+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.713343+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.714307+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.714359+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.721529+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.721983+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.722438+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.724867+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:45:58.725275+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:45:58.725592+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:45:58.730560+00:00", "trade", 10.0, 93.0]
["2026-09-24T13:45:58.730632+00:00", "trade", 10.0, 7.0]
["2026-09-24T13:45:58.731130+00:00", "trade", 9.9999, 93.0]
["2026-09-24T13:45:58.731482+00:00", "trade", 9.9999, 7.0]
["2026-09-24T13:45:58.732367+00:00", "trade", 9.9999, 100.0]
["2026-09-24T13:45:58.732741+00:00", "trade", 9.9912, 30.0]
["2026-09-24T13:45:58.745583+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:45:59.329667+00:00", "trade", 9.9767, 2.0]
["2026-09-24T13:45:59.680373+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:46:10.023844+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:46:10.024570+00:00", "trade", 9.97, 63.0]
["2026-09-24T13:46:10.024648+00:00", "trade", 9.97, 63.0]
["2026-09-24T13:46:10.025033+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.025043+00:00", "trade", 9.97, 37.0]
["2026-09-24T13:46:10.025265+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.025290+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.025442+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.025462+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.025493+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.025759+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.025788+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.025882+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.026256+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.026336+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.026342+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:46:10.026389+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.026432+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.026772+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.026817+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.026861+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.026868+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.026896+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.026940+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.027338+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.027401+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.027439+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.027504+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.027530+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.027895+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.027915+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.027936+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.027944+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.027996+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.028054+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.028061+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.028076+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.028129+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.028170+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.028376+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.028393+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.028460+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.028476+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.028605+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.028621+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.028843+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.028860+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.028927+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.028975+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.029085+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.029120+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.029167+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.029184+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.029342+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.029365+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.029414+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.029431+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.029544+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.029577+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.029687+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.029725+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.029801+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.029826+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.029936+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.029952+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.030003+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.030030+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.030037+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.030051+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.030286+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.030324+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.030477+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.030495+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.030526+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.030550+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.030605+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.030622+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.030746+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.030799+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.030806+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.030819+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.031082+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.031098+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.031148+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.031165+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.031247+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.031264+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.031315+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:46:10.031353+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.031546+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.031566+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.032009+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.032033+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.032083+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.032107+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.032481+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.032535+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:10.032972+00:00", "quote", 9.93, 10.0]
["2026-09-24T13:46:10.033011+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:11.838217+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:46:11.869671+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:11.869694+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:46:11.869717+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:11.869744+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:11.870850+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:11.874021+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:46:11.878919+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:11.888569+00:00", "trade", 9.96, 37.0]
["2026-09-24T13:46:11.888615+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:46:11.888822+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:46:11.888961+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:11.889169+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:46:11.889185+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:11.889644+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:11.889691+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:11.890987+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:46:11.899176+00:00", "trade", 9.96, 20.0]
["2026-09-24T13:46:13.926718+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:13.927174+00:00", "quote", 9.92, 10.0]
["2026-09-24T13:46:17.454513+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:46:17.454526+00:00", "trade", 9.92, 125.0]
["2026-09-24T13:46:17.454533+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:46:17.454563+00:00", "quote", 9.92, 9.97]
["2026-09-24T13:46:17.454584+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:46:17.454600+00:00", "trade", 9.94, 60.0]
["2026-09-24T13:46:17.454601+00:00", "trade", 9.94, 2.0]
["2026-09-24T13:46:17.454729+00:00", "trade", 9.93, 78.0]
["2026-09-24T13:46:17.454743+00:00", "quote", 9.92, 9.96]
["2026-09-24T13:46:17.454781+00:00", "trade", 9.945, 63.0]
["2026-09-24T13:46:17.454793+00:00", "trade", 9.94, 37.0]
["2026-09-24T13:46:17.454801+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:17.454816+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:46:17.454862+00:00", "trade", 9.945, 63.0]
["2026-09-24T13:46:17.454891+00:00", "trade", 9.94, 37.0]
["2026-09-24T13:46:17.454917+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:46:17.454950+00:00", "trade", 9.94, 100.0]
["2026-09-24T13:46:17.455079+00:00", "trade", 9.945, 63.0]
["2026-09-24T13:46:17.455089+00:00", "trade", 9.94, 37.0]
["2026-09-24T13:46:17.455099+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:46:17.455100+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:46:17.455113+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:17.455163+00:00", "trade", 9.94, 10.0]
["2026-09-24T13:46:17.455180+00:00", "trade", 9.94, 37.0]
["2026-09-24T13:46:17.455203+00:00", "trade", 9.94, 63.0]
["2026-09-24T13:46:17.458691+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:17.461948+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:46:17.461950+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:46:17.461953+00:00", "trade", 9.935, 50.0]
["2026-09-24T13:46:17.461955+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:46:17.462008+00:00", "trade", 9.935, 50.0]
["2026-09-24T13:46:17.462098+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:46:17.462125+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:46:17.462229+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:46:17.462238+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:46:17.462332+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:46:17.469975+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:46:17.470001+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:46:17.470023+00:00", "trade", 9.91, 100.0]
["2026-09-24T13:46:17.470229+00:00", "trade", 9.935, 100.0]
["2026-09-24T13:46:17.470305+00:00", "trade", 9.935, 63.0]
["2026-09-24T13:46:17.470305+00:00", "trade", 9.935, 63.0]
["2026-09-24T13:46:17.470395+00:00", "trade", 9.935, 37.0]
["2026-09-24T13:46:17.470399+00:00", "trade", 9.935, 26.0]
["2026-09-24T13:46:17.470410+00:00", "trade", 9.935, 37.0]
["2026-09-24T13:46:17.470514+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:46:17.470541+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:46:17.470576+00:00", "trade", 9.935, 10.0]
["2026-09-24T13:46:17.470588+00:00", "trade", 9.935, 63.0]
["2026-09-24T13:46:17.470616+00:00", "trade", 9.935, 90.0]
["2026-09-24T13:46:17.470616+00:00", "trade", 9.93, 10.0]
["2026-09-24T13:46:17.470683+00:00", "quote", 9.91, 9.94]
["2026-09-24T13:46:17.472916+00:00", "trade", 9.92, 20.0]
["2026-09-24T13:46:17.472964+00:00", "quote", 9.91, 9.94]
["2026-09-24T13:46:17.473322+00:00", "quote", 9.91, 9.94]
["2026-09-24T13:46:17.473449+00:00", "trade", 9.91, 213.0]
["2026-09-24T13:46:17.473541+00:00", "trade", 9.91, 67.0]
["2026-09-24T13:46:17.473779+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:17.473825+00:00", "trade", 9.91, 300.0]
["2026-09-24T13:46:17.473826+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:17.473863+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:17.474615+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:17.474642+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:17.474698+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:17.477882+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:17.546783+00:00", "trade", 9.9075, 65.0]
["2026-09-24T13:46:17.591147+00:00", "trade", 9.905, 73.0]
["2026-09-24T13:46:17.674839+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:18.147273+00:00", "trade", 9.905, 1.0]
["2026-09-24T13:46:18.369256+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:18.369265+00:00", "trade", 9.9, 25.0]
["2026-09-24T13:46:18.369274+00:00", "trade", 9.9, 5.0]
["2026-09-24T13:46:18.369281+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:18.369288+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:18.369607+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:18.369651+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:18.369685+00:00", "quote", 9.87, 9.93]
["2026-09-24T13:46:18.369714+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:46:18.369774+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:46:18.369804+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:46:18.369856+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:46:18.369913+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:46:18.369958+00:00", "trade", 9.88, 1.0]
["2026-09-24T13:46:18.369975+00:00", "quote", 9.87, 9.91]
["2026-09-24T13:46:18.369980+00:00", "quote", 9.87, 9.9]
["2026-09-24T13:46:18.369999+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:46:18.370134+00:00", "quote", 9.86, 9.89]
["2026-09-24T13:46:18.370222+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:46:18.370402+00:00", "quote", 9.87, 9.89]
["2026-09-24T13:46:18.370440+00:00", "quote", 9.86, 9.89]
["2026-09-24T13:46:18.370717+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:46:18.370725+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:46:18.370728+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:46:18.372390+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:46:18.420887+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:46:18.827544+00:00", "trade", 9.88, 100.0]
["2026-09-24T13:46:18.870796+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:46:18.870802+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:46:18.871266+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:18.871308+00:00", "quote", 9.86, 9.9]
["2026-09-24T13:46:18.871737+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:18.871779+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:18.871786+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:18.871814+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:18.872284+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:18.872302+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:18.936305+00:00", "trade", 9.8769, 2.0]
["2026-09-24T13:46:19.613078+00:00", "trade", 9.9038, 100.0]
["2026-09-24T13:46:20.725071+00:00", "trade", 9.895, 20.0]
["2026-09-24T13:46:22.255605+00:00", "trade", 9.895, 10.0]
["2026-09-24T13:46:23.657811+00:00", "trade", 9.895, 5000.0]
["2026-09-24T13:46:24.633541+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:29.659156+00:00", "trade", 9.89, 1.0]
["2026-09-24T13:46:29.679849+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:29.681002+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:29.681322+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:29.681639+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:29.682093+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:30.300913+00:00", "trade", 9.895, 1.0]
["2026-09-24T13:46:30.878519+00:00", "trade", 9.895, 110.0]
["2026-09-24T13:46:32.375844+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:32.375909+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:32.375938+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:32.375968+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:32.376365+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:32.377295+00:00", "trade", 9.89, 4.0]
["2026-09-24T13:46:32.752186+00:00", "trade", 9.908, 1.0]
["2026-09-24T13:46:33.142668+00:00", "trade", 9.9, 10.0]
["2026-09-24T13:46:34.099704+00:00", "trade", 9.91, 1438.0]
["2026-09-24T13:46:34.130120+00:00", "trade", 9.9, 18.0]
["2026-09-24T13:46:34.148159+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:46:34.148168+00:00", "trade", 9.89, 2.0]
["2026-09-24T13:46:34.150217+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:46:34.164161+00:00", "trade", 9.89, 45.0]
["2026-09-24T13:46:34.166919+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:46:34.208743+00:00", "trade", 9.89, 36.0]
["2026-09-24T13:46:37.196182+00:00", "trade", 9.89, 200.0]
["2026-09-24T13:46:38.163429+00:00", "trade", 9.91, 10.0]
["2026-09-24T13:46:44.244755+00:00", "trade", 9.9012, 50.0]
["2026-09-24T13:46:44.245118+00:00", "trade", 9.9012, 1.0]
["2026-09-24T13:46:45.544351+00:00", "trade", 9.89, 5.0]
["2026-09-24T13:46:46.461336+00:00", "trade", 9.89, 100.0]
["2026-09-24T13:46:46.465166+00:00", "trade", 9.89, 900.0]
["2026-09-24T13:46:49.440184+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:49.440630+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:49.444212+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:55.932541+00:00", "trade", 9.89, 6.0]
["2026-09-24T13:46:55.939823+00:00", "trade", 9.9, 47.0]
["2026-09-24T13:46:55.939839+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:55.939888+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:55.939985+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:55.940035+00:00", "quote", 9.88, 9.92]
["2026-09-24T13:46:55.940055+00:00", "quote", 9.86, 9.92]
["2026-09-24T13:46:55.940127+00:00", "quote", 9.86, 9.93]
["2026-09-24T13:46:55.940173+00:00", "quote", 9.87, 9.93]
["2026-09-24T13:46:55.940259+00:00", "quote", 9.87, 9.93]
["2026-09-24T13:46:55.940324+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:46:55.940332+00:00", "quote", 9.87, 9.94]
["2026-09-24T13:46:55.940781+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:55.941047+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:55.941531+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:55.941581+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:55.942015+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:55.942037+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:55.942544+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:55.945085+00:00", "trade", 9.91, 447.0]
["2026-09-24T13:46:55.945621+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.946072+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.946095+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.946115+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.946284+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.946498+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.946505+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.947704+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.951347+00:00", "trade", 9.905, 63.0]
["2026-09-24T13:46:55.951355+00:00", "trade", 9.905, 63.0]
["2026-09-24T13:46:55.951427+00:00", "trade", 9.905, 63.0]
["2026-09-24T13:46:55.953143+00:00", "trade", 9.905, 200.0]
["2026-09-24T13:46:55.954155+00:00", "trade", 9.905, 74.0]
["2026-09-24T13:46:55.954160+00:00", "trade", 9.905, 137.0]
["2026-09-24T13:46:55.955615+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:55.956494+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:56.607372+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:56.654735+00:00", "quote", 9.88, 9.93]
["2026-09-24T13:46:56.657477+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:46:56.657490+00:00", "trade", 9.92, 18.0]
["2026-09-24T13:46:56.657498+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:46:56.657506+00:00", "trade", 9.92, 10.0]
["2026-09-24T13:46:56.657525+00:00", "trade", 9.92, 63.0]
["2026-09-24T13:46:56.657530+00:00", "trade", 9.92, 18.0]
["2026-09-24T13:46:56.657554+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:46:56.657555+00:00", "trade", 9.93, 17.0]
["2026-09-24T13:46:56.657583+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:46:56.657585+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:46:56.657606+00:00", "trade", 9.93, 17.0]
["2026-09-24T13:46:56.657606+00:00", "quote", 9.9, 9.93]
["2026-09-24T13:46:56.657608+00:00", "trade", 9.93, 1.0]
["2026-09-24T13:46:56.657711+00:00", "trade", 9.93, 17.0]
["2026-09-24T13:46:56.657750+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:56.657778+00:00", "trade", 9.93, 63.0]
["2026-09-24T13:46:56.657784+00:00", "trade", 9.93, 36.0]
["2026-09-24T13:46:56.657786+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:46:56.657794+00:00", "trade", 9.93, 47.0]
["2026-09-24T13:46:56.657817+00:00", "trade", 9.93, 36.0]
["2026-09-24T13:46:56.657825+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:46:56.657849+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:46:56.657884+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:46:56.657913+00:00", "quote", 9.91, 9.94]
["2026-09-24T13:46:56.657925+00:00", "trade", 9.93, 63.0]
["2026-09-24T13:46:56.657932+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:46:56.657934+00:00", "trade", 9.93, 36.0]
["2026-09-24T13:46:56.657990+00:00", "quote", 9.91, 9.94]
["2026-09-24T13:46:56.658182+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:46:56.658216+00:00", "quote", 9.91, 9.93]
["2026-09-24T13:46:56.658428+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:46:56.658620+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.658679+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.658702+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:46:56.658740+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.658768+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.658821+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.658904+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.658915+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.658923+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.658984+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.659103+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.659151+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.659218+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:46:56.659267+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.659281+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.659344+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:46:56.659417+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.659513+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.659562+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.659687+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:46:56.659704+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.659976+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.660028+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.660034+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.660041+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.660443+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.660490+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.660497+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.660511+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.660975+00:00", "quote", 9.91, 9.96]
["2026-09-24T13:46:56.660994+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.661652+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.661700+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:56.662000+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.662468+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.662485+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.662565+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.662948+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.663590+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:46:56.664817+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:46:56.665709+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.666219+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.666671+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.666725+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.666737+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.667159+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.667184+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.667228+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.667607+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.667646+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.667662+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.667718+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.668076+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.668170+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.678352+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.678372+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.678616+00:00", "trade", 9.92, 80.0]
["2026-09-24T13:46:56.678752+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.678820+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.678837+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.678871+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.678878+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.678904+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.678911+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.679239+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:56.679353+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.679388+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.679395+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.679413+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.679433+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.679452+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.679701+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.679789+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.679795+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.679837+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.679894+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.680170+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.680237+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.680253+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.680378+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.680399+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.680653+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.680669+00:00", "quote", 9.88, 9.97]
["2026-09-24T13:46:56.687007+00:00", "trade", 9.92, 15.0]
["2026-09-24T13:46:56.688813+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:46:56.691530+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:46:56.691561+00:00", "trade", 9.92, 200.0]
["2026-09-24T13:46:56.691795+00:00", "trade", 9.925, 70.0]
["2026-09-24T13:46:56.691893+00:00", "trade", 9.9225, 40.0]
["2026-09-24T13:46:56.692090+00:00", "trade", 9.92, 150.0]
["2026-09-24T13:46:56.692203+00:00", "trade", 9.92, 15.0]
["2026-09-24T13:46:56.693626+00:00", "trade", 9.92, 100.0]
["2026-09-24T13:46:56.708649+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:46:56.708759+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.708818+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:56.715101+00:00", "trade", 9.93, 150.0]
["2026-09-24T13:46:56.715108+00:00", "trade", 9.93, 150.0]
["2026-09-24T13:46:56.715110+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:46:56.715110+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:46:56.715124+00:00", "trade", 9.93, 150.0]
["2026-09-24T13:46:56.715485+00:00", "trade", 9.93, 200.0]
["2026-09-24T13:46:56.842230+00:00", "quote", 9.89, 9.97]
["2026-09-24T13:46:57.069712+00:00", "trade", 9.93, 80.0]
["2026-09-24T13:46:57.069719+00:00", "trade", 9.96, 120.0]
["2026-09-24T13:46:57.069734+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:57.069835+00:00", "quote", 9.9, 9.97]
["2026-09-24T13:46:57.069993+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:57.070046+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:57.070107+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:57.080436+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:57.083004+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:57.085705+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:57.658968+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:57.659418+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:57.659881+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:58.148961+00:00", "trade", 9.94, 71.0]
["2026-09-24T13:46:58.149764+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:58.419668+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:58.650056+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:58.866721+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:59.393711+00:00", "trade", 9.94, 1000.0]
["2026-09-24T13:46:59.421477+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:46:59.422248+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:59.442614+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:59.443079+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:59.443530+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:59.443624+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:46:59.444252+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:47:00.378581+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:47:00.378685+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.378711+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.378990+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.379016+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.379105+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.379164+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.379194+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:47:00.379221+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.379233+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.379554+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.379763+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:00.945973+00:00", "trade", 9.945, 3.0]
["2026-09-24T13:47:02.791401+00:00", "trade", 9.945, 110.0]
["2026-09-24T13:47:05.418336+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:05.418356+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:05.418373+00:00", "quote", 9.91, 9.98]
["2026-09-24T13:47:05.836373+00:00", "quote", 9.94, 9.98]
["2026-09-24T13:47:05.836777+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:05.837194+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:05.837200+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:05.837256+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:05.837278+00:00", "quote", 9.94, 9.98]
["2026-09-24T13:47:05.837289+00:00", "quote", 9.94, 9.98]
["2026-09-24T13:47:05.837296+00:00", "quote", 9.94, 9.98]
["2026-09-24T13:47:05.837671+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:05.837678+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:05.837742+00:00", "quote", 9.94, 9.98]
["2026-09-24T13:47:05.837758+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:05.837822+00:00", "quote", 9.94, 9.98]
["2026-09-24T13:47:05.837876+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:06.913959+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:06.914362+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:08.055039+00:00", "trade", 9.965, 63.0]
["2026-09-24T13:47:10.024488+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.024664+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.025621+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.026699+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.027217+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.028153+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.028664+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.799984+00:00", "trade", 9.97, 2.0]
["2026-09-24T13:47:10.800301+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:47:10.800804+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.801261+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.801285+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.801301+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.801330+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.801741+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:10.847762+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:11.857937+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:12.437475+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:14.969145+00:00", "trade", 9.965, 32.0]
["2026-09-24T13:47:14.971350+00:00", "trade", 9.965, 32.0]
["2026-09-24T13:47:16.664006+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:47:16.664509+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:16.664966+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:16.664999+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:16.665016+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:16.665453+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:47:17.930866+00:00", "trade", 9.9813, 400.0]
["2026-09-24T13:47:17.931263+00:00", "trade", 9.9813, 1.0]
["2026-09-24T13:47:22.469064+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.469268+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:47:22.469779+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.469790+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.469797+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.470231+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.470239+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.470286+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.470293+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.470722+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.470729+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.471212+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.471225+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.471660+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.471667+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.471694+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.471714+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.472142+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.472159+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.472629+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.472643+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.473080+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.473087+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.473122+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.473135+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.473618+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.473644+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.474115+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.474127+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.474609+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.474621+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.475105+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.475553+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.475560+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.475597+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:22.742398+00:00", "trade", 9.955, 83.0]
["2026-09-24T13:47:22.742763+00:00", "trade", 9.955, 1.0]
["2026-09-24T13:47:24.008616+00:00", "trade", 9.97, 48.0]
["2026-09-24T13:47:24.008978+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:47:24.011888+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.012212+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.012689+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.014102+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.014415+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.014546+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.015053+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.015139+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.016018+00:00", "trade", 9.97, 4.0]
["2026-09-24T13:47:24.025718+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.030251+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:24.036142+00:00", "trade", 9.97, 8.0]
["2026-09-24T13:47:24.046602+00:00", "trade", 9.97, 32.0]
["2026-09-24T13:47:25.487829+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:47:25.487832+00:00", "trade", 9.97, 46.0]
["2026-09-24T13:47:25.487935+00:00", "trade", 9.99, 33.0]
["2026-09-24T13:47:25.487938+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:25.487953+00:00", "quote", 9.95, 9.99]
["2026-09-24T13:47:25.488027+00:00", "trade", 9.97, 20.0]
["2026-09-24T13:47:25.488045+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:47:25.488119+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.488198+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.488385+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.488497+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.488502+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:47:25.488653+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.489153+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.490330+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.492029+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.492078+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.492081+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:47:25.492360+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:47:25.555666+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:47:25.684764+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:47:25.885306+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:47:26.322715+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:47:26.457990+00:00", "trade", 9.9927, 50.0]
["2026-09-24T13:47:27.262682+00:00", "trade", 9.9874, 2.0]
["2026-09-24T13:47:27.263048+00:00", "trade", 9.9874, 1.0]
["2026-09-24T13:47:27.812502+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:47:27.812528+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:47:27.813242+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:47:27.850909+00:00", "trade", 9.99, 19.0]
["2026-09-24T13:47:27.954763+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:47:29.336265+00:00", "trade", 9.975, 2.0]
["2026-09-24T13:47:29.688814+00:00", "trade", 9.999, 1.0]
["2026-09-24T13:47:30.898777+00:00", "trade", 9.975, 120.0]
["2026-09-24T13:47:30.908844+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:47:32.205866+00:00", "trade", 9.974, 72.0]
["2026-09-24T13:47:37.163770+00:00", "trade", 9.9874, 5.0]
["2026-09-24T13:47:42.397305+00:00", "trade", 9.975, 50.0]
["2026-09-24T13:47:43.941582+00:00", "trade", 9.9995, 20.0]
["2026-09-24T13:47:51.949785+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:47:51.950620+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:47:53.711830+00:00", "trade", 9.995, 500.0]
["2026-09-24T13:47:53.727089+00:00", "trade", 9.975, 2.0]
["2026-09-24T13:47:54.203693+00:00", "trade", 9.9999, 10.0]
["2026-09-24T13:47:54.203893+00:00", "trade", 10.0, 10.0]
["2026-09-24T13:47:55.713008+00:00", "trade", 9.9553, 600.0]
["2026-09-24T13:47:55.734348+00:00", "trade", 9.975, 100.0]
["2026-09-24T13:47:56.678741+00:00", "trade", 9.975, 2.0]
["2026-09-24T13:47:56.678955+00:00", "trade", 9.975, 23.0]
["2026-09-24T13:47:57.918963+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:48:02.954960+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:48:02.961953+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:48:03.013600+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:48:03.013601+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:03.013659+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:03.013714+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:48:03.014017+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:48:03.014997+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:48:03.017946+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:03.018068+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:03.018376+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:03.018472+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:03.018852+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:03.018875+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:03.018921+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:03.019386+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:03.019420+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:03.019446+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:03.019885+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:03.019900+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:03.020374+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:03.020392+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:05.201013+00:00", "trade", 9.9995, 5.0]
["2026-09-24T13:48:07.209483+00:00", "trade", 9.975, 100.0]
["2026-09-24T13:48:09.158284+00:00", "trade", 9.988, 100.0]
["2026-09-24T13:48:09.174018+00:00", "trade", 9.993, 1.0]
["2026-09-24T13:48:09.175754+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:48:09.183222+00:00", "trade", 10.0, 201.0]
["2026-09-24T13:48:09.183222+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:09.183223+00:00", "trade", 10.0, 18.0]
["2026-09-24T13:48:09.183242+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:48:09.183270+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:48:09.183507+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:48:09.183509+00:00", "trade", 10.0, 500.0]
["2026-09-24T13:48:09.183516+00:00", "trade", 10.0, 70.0]
["2026-09-24T13:48:09.183516+00:00", "trade", 10.0, 750.0]
["2026-09-24T13:48:09.183517+00:00", "trade", 10.0, 250.0]
["2026-09-24T13:48:09.183720+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:48:09.183777+00:00", "trade", 10.0, 1249.0]
["2026-09-24T13:48:09.183777+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:48:09.183799+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:48:09.183800+00:00", "trade", 10.0, 750.0]
["2026-09-24T13:48:09.183800+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:48:09.183868+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:48:09.183963+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:09.187925+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:09.188929+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:09.195730+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.195731+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:09.195756+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:09.196122+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:09.196154+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:09.196474+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:09.196858+00:00", "trade", 10.02, 18.0]
["2026-09-24T13:48:09.196859+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:09.196862+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.196885+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:09.196890+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.196901+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.196936+00:00", "trade", 10.02, 150.0]
["2026-09-24T13:48:09.196937+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.196938+00:00", "trade", 10.02, 150.0]
["2026-09-24T13:48:09.196941+00:00", "trade", 10.02, 50.0]
["2026-09-24T13:48:09.196981+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.197226+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.197235+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.197238+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.197247+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.197255+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.197271+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.197285+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.197321+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.197350+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:09.197377+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:09.197386+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:09.197482+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:09.197488+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:09.197610+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.197720+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.197844+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:09.197869+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.198042+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.198896+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.200930+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:09.201424+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.201607+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.203592+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.204256+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.208285+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.208380+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.247459+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:09.284092+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:09.446918+00:00", "trade", 10.025, 200.0]
["2026-09-24T13:48:10.684376+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:10.723983+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:10.724140+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:10.725415+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:10.726894+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:11.370570+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:48:11.370646+00:00", "trade", 10.05, 99.0]
["2026-09-24T13:48:11.370648+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:11.370676+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:11.370742+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:11.370744+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:11.375450+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:11.410827+00:00", "trade", 10.0275, 100.0]
["2026-09-24T13:48:11.410846+00:00", "trade", 10.0275, 100.0]
["2026-09-24T13:48:11.410854+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:48:11.411098+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:48:11.412053+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:11.412450+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:48:11.412511+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:11.444312+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:11.559384+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:48:11.720359+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:11.755989+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:48:12.177241+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:48:12.178261+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:12.178996+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:12.178997+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:48:12.179045+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:48:12.179619+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:48:12.179863+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:48:12.485519+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:48:12.486411+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:48:12.777938+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:48:14.670215+00:00", "trade", 10.035, 200.0]
["2026-09-24T13:48:18.761682+00:00", "trade", 10.035, 25.0]
["2026-09-24T13:48:18.762075+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:48:18.762119+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:18.762152+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:18.762625+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:18.768799+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.768874+00:00", "trade", 10.03, 25.0]
["2026-09-24T13:48:18.768890+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.768913+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.768992+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.769028+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.769037+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.769067+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.769072+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:18.769380+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.769511+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.769602+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:18.769855+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.769865+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.770049+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.770256+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:18.770378+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:48:18.770519+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:18.770727+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:48:18.770852+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.770871+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.771393+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.771402+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.771854+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.771904+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.772032+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.772365+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.772486+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.772859+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.772910+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.773326+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.773808+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.773856+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.774294+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.774302+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.774332+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.774755+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:48:18.774772+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.787795+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.787884+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:18.789244+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:48:19.571878+00:00", "trade", 10.02, 15.0]
["2026-09-24T13:48:27.157440+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:48:30.113014+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:30.113087+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:30.113206+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:30.170134+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:30.284921+00:00", "trade", 10.0245, 1.0]
["2026-09-24T13:48:30.286181+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:30.533285+00:00", "trade", 10.0, 20.0]
["2026-09-24T13:48:31.115377+00:00", "trade", 10.02, 50.0]
["2026-09-24T13:48:38.155801+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:48:38.155863+00:00", "trade", 10.0, 2200.0]
["2026-09-24T13:48:38.155864+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:48:38.155891+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:38.155938+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:38.155975+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:38.155990+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:38.156021+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:38.156027+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:38.156171+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:48:38.156904+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:48:38.156905+00:00", "trade", 9.99, 155.0]
["2026-09-24T13:48:38.156923+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.156947+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:48:38.157167+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.157229+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.157409+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:48:38.157556+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:48:38.157619+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.157687+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.157726+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.157858+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.157882+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.158125+00:00", "trade", 10.0, 599.0]
["2026-09-24T13:48:38.158141+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.158321+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.158896+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.159345+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.164644+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.169909+00:00", "trade", 9.98, 32.0]
["2026-09-24T13:48:38.169972+00:00", "trade", 9.98, 32.0]
["2026-09-24T13:48:38.172159+00:00", "trade", 9.98, 32.0]
["2026-09-24T13:48:38.172382+00:00", "trade", 9.98, 4.0]
["2026-09-24T13:48:38.176201+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.176221+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.188486+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:48:38.205976+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:48:38.206380+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:39.053034+00:00", "trade", 9.975, 850.0]
["2026-09-24T13:48:39.060700+00:00", "trade", 9.9939, 2.0]
["2026-09-24T13:48:39.063402+00:00", "trade", 9.975, 1.0]
["2026-09-24T13:48:39.063890+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:40.351242+00:00", "trade", 9.975, 71.0]
["2026-09-24T13:48:40.382908+00:00", "trade", 9.975, 15.0]
["2026-09-24T13:48:44.304280+00:00", "trade", 9.975, 100.0]
["2026-09-24T13:48:45.005836+00:00", "trade", 9.975, 200.0]
["2026-09-24T13:48:45.399701+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:45.399703+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:48:45.399830+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:48:45.400669+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:48:46.502417+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:48:51.370808+00:00", "trade", 10.01, 600.0]
["2026-09-24T13:48:53.655716+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:48:53.656014+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:48:53.656242+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:48:53.656263+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:48:53.656494+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:48:53.656744+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:48:53.656941+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:48:53.657266+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:48:53.657311+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:48:53.657738+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:48:53.657773+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:48:53.658232+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:48:53.658285+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:02.152932+00:00", "trade", 10.0007, 100.0]
["2026-09-24T13:49:06.206354+00:00", "trade", 9.99, 6.0]
["2026-09-24T13:49:06.206984+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:49:06.670518+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:49:06.882603+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:49:07.084691+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:49:07.658863+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:49:10.713159+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:49:12.250856+00:00", "trade", 9.99, 15.0]
["2026-09-24T13:49:12.330040+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:16.105234+00:00", "trade", 9.99, 500.0]
["2026-09-24T13:49:21.462168+00:00", "trade", 9.97, 1.0]
["2026-09-24T13:49:26.464912+00:00", "trade", 9.99, 7.0]
["2026-09-24T13:49:26.465027+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:26.465079+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:26.465269+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:26.465311+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:26.466196+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:26.466642+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:26.467066+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:26.467654+00:00", "trade", 9.99, 6.0]
["2026-09-24T13:49:26.468263+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:26.468847+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:26.469221+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:26.469228+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:27.602853+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:49:29.363786+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:29.363936+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:29.364426+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:29.364739+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:29.365382+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:29.366025+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:29.366933+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:29.367250+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:29.368284+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:49:29.369127+00:00", "quote", 9.95, 10.03]
["2026-09-24T13:49:29.370347+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:49:29.370364+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:49:29.370368+00:00", "trade", 9.97, 10.0]
["2026-09-24T13:49:29.370371+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:29.370396+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:29.370625+00:00", "trade", 9.96, 3.0]
["2026-09-24T13:49:29.370626+00:00", "trade", 9.96, 40.0]
["2026-09-24T13:49:29.370645+00:00", "trade", 9.96, 2.0]
["2026-09-24T13:49:29.370647+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:29.370656+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:49:29.370666+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:49:29.370676+00:00", "trade", 9.95, 602.0]
["2026-09-24T13:49:29.370704+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:49:29.370707+00:00", "quote", 9.96, 9.98]
["2026-09-24T13:49:29.370711+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:49:29.370719+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:49:29.370726+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:49:29.370754+00:00", "quote", 9.96, 9.97]
["2026-09-24T13:49:29.370777+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:49:29.371019+00:00", "trade", 9.95, 175.0]
["2026-09-24T13:49:29.371019+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:49:29.371026+00:00", "trade", 9.95, 120.0]
["2026-09-24T13:49:29.371205+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:49:29.371298+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:49:29.371302+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:49:29.371303+00:00", "trade", 9.95, 1300.0]
["2026-09-24T13:49:29.371308+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.371319+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.371323+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.371385+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.371425+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.371427+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:49:29.371448+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:49:29.371474+00:00", "trade", 9.945, 100.0]
["2026-09-24T13:49:29.371476+00:00", "trade", 9.94, 20.0]
["2026-09-24T13:49:29.371478+00:00", "trade", 9.94, 40.0]
["2026-09-24T13:49:29.371511+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.371668+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.371675+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.371829+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:49:29.371889+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.372126+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.372133+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.372365+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.372707+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.374733+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.374787+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.374992+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.375095+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.375235+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.375406+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.375768+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.391127+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.468138+00:00", "quote", 9.93, 9.96]
["2026-09-24T13:49:29.468542+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:49:29.470712+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:49:30.648590+00:00", "trade", 9.95, 49.0]
["2026-09-24T13:49:32.318670+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:49:32.318683+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:49:32.318714+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:49:32.318729+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:49:32.318766+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:49:32.363054+00:00", "trade", 9.9604, 10.0]
["2026-09-24T13:49:32.363076+00:00", "trade", 9.9604, 1.0]
["2026-09-24T13:49:32.384831+00:00", "quote", 9.93, 9.97]
["2026-09-24T13:49:33.256900+00:00", "trade", 9.95, 2.0]
["2026-09-24T13:49:35.974461+00:00", "trade", 9.93, 100.0]
["2026-09-24T13:49:35.974461+00:00", "quote", 9.91, 9.97]
["2026-09-24T13:49:35.974488+00:00", "quote", 9.91, 9.94]
["2026-09-24T13:49:35.975130+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:49:35.975232+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:49:35.975262+00:00", "trade", 9.92, 1.0]
["2026-09-24T13:49:35.975297+00:00", "quote", 9.91, 9.95]
["2026-09-24T13:49:35.975383+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:49:35.975571+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:49:35.975576+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:49:40.250218+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:49:40.623211+00:00", "trade", 9.9374, 5.0]
["2026-09-24T13:49:44.733209+00:00", "trade", 9.9374, 40.0]
["2026-09-24T13:49:45.234929+00:00", "trade", 9.95, 50.0]
["2026-09-24T13:49:46.678066+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:49:46.678174+00:00", "trade", 9.925, 1.0]
["2026-09-24T13:49:48.675872+00:00", "trade", 9.925, 71.0]
["2026-09-24T13:49:48.806285+00:00", "trade", 9.9186, 50.0]
["2026-09-24T13:49:50.017525+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:49:50.017798+00:00", "trade", 9.95, 4.0]
["2026-09-24T13:49:50.729863+00:00", "trade", 9.9374, 1.0]
["2026-09-24T13:49:51.699267+00:00", "trade", 9.925, 100.0]
["2026-09-24T13:49:51.699358+00:00", "trade", 9.925, 69.0]
["2026-09-24T13:49:51.951723+00:00", "trade", 9.9068, 50.0]
["2026-09-24T13:49:52.061038+00:00", "quote", 9.9, 9.95]
["2026-09-24T13:49:52.193952+00:00", "trade", 9.92, 400.0]
["2026-09-24T13:49:52.197679+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:49:52.197714+00:00", "quote", 9.92, 9.95]
["2026-09-24T13:49:52.197721+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:49:52.197725+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:49:52.197726+00:00", "trade", 9.97, 18.0]
["2026-09-24T13:49:52.197745+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:49:52.197766+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:49:52.197770+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:49:52.197771+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:49:52.197771+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:49:52.197776+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:49:52.197805+00:00", "quote", 9.94, 9.95]
["2026-09-24T13:49:52.197861+00:00", "quote", 9.94, 9.96]
["2026-09-24T13:49:52.197927+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:49:52.197975+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:49:52.198067+00:00", "trade", 9.96, 18.0]
["2026-09-24T13:49:52.198075+00:00", "trade", 9.96, 100.0]
["2026-09-24T13:49:52.198077+00:00", "trade", 9.96, 200.0]
["2026-09-24T13:49:52.198079+00:00", "quote", 9.95, 9.96]
["2026-09-24T13:49:52.198092+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:49:52.198093+00:00", "trade", 9.97, 200.0]
["2026-09-24T13:49:52.198117+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:49:52.198242+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:49:52.198287+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:49:52.198336+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:49:52.198396+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:49:52.198397+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:49:52.198406+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:49:52.198466+00:00", "quote", 9.95, 9.97]
["2026-09-24T13:49:52.198586+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:49:52.198696+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.198785+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:49:52.198862+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.199342+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.199596+00:00", "quote", 9.95, 9.98]
["2026-09-24T13:49:52.199613+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.204863+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.208288+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.229677+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.231067+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.231162+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.231189+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.231258+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.232216+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.280489+00:00", "trade", 9.975, 2.0]
["2026-09-24T13:49:52.297890+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:49:52.298301+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:49:52.298466+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:49:52.298517+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:49:52.299082+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:49:54.242855+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:49:56.245624+00:00", "trade", 9.97, 100.0]
["2026-09-24T13:49:58.111314+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:49:58.995910+00:00", "trade", 9.97, 214.0]
["2026-09-24T13:49:59.936698+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:49:59.937378+00:00", "quote", 9.94, 10.02]
["2026-09-24T13:50:00.193259+00:00", "quote", 9.94, 10.02]
["2026-09-24T13:50:01.143570+00:00", "trade", 9.9543, 1.0]
["2026-09-24T13:50:02.602120+00:00", "quote", 9.94, 10.01]
["2026-09-24T13:50:02.603363+00:00", "quote", 9.94, 10.01]
["2026-09-24T13:50:02.603384+00:00", "quote", 9.94, 10.01]
["2026-09-24T13:50:03.142788+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:50:03.142817+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:50:03.142824+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:50:03.142876+00:00", "trade", 10.002, 840.0]
["2026-09-24T13:50:03.143225+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:50:03.143323+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:50:03.143330+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:50:03.143395+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:50:03.143448+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:03.143519+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:03.143562+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.144180+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.148224+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.149187+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.154170+00:00", "trade", 10.02, 125.0]
["2026-09-24T13:50:03.154232+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.154862+00:00", "trade", 10.0099, 125.0]
["2026-09-24T13:50:03.155662+00:00", "trade", 10.03, 1275.0]
["2026-09-24T13:50:03.155933+00:00", "trade", 10.0099, 1275.0]
["2026-09-24T13:50:03.156185+00:00", "trade", 9.98, 560.0]
["2026-09-24T13:50:03.795858+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.796806+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.796953+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.797892+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:03.798084+00:00", "trade", 10.005, 71.0]
["2026-09-24T13:50:06.517285+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:06.703497+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:50:09.464769+00:00", "trade", 10.03, 25.0]
["2026-09-24T13:50:09.465666+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:11.371895+00:00", "trade", 9.961, 1.0]
["2026-09-24T13:50:11.385499+00:00", "trade", 10.005, 2.0]
["2026-09-24T13:50:12.077307+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:50:14.014001+00:00", "trade", 10.03, 4.0]
["2026-09-24T13:50:14.341683+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:14.341846+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:14.342784+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:50:14.342800+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:14.342810+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:14.346881+00:00", "trade", 10.0, 30.0]
["2026-09-24T13:50:16.998757+00:00", "trade", 10.029, 600.0]
["2026-09-24T13:50:17.147898+00:00", "trade", 10.025, 5.0]
["2026-09-24T13:50:17.149184+00:00", "trade", 10.025, 1.0]
["2026-09-24T13:50:18.360802+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:18.361770+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:18.361781+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:18.361920+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:18.362870+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:18.362892+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:18.367978+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:50:22.572054+00:00", "trade", 9.9615, 1.0]
["2026-09-24T13:50:23.073521+00:00", "trade", 9.99, 93.0]
["2026-09-24T13:50:23.073532+00:00", "trade", 9.99, 150.0]
["2026-09-24T13:50:23.073537+00:00", "trade", 9.98, 57.0]
["2026-09-24T13:50:23.073551+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:50:23.073577+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.073621+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.073665+00:00", "trade", 9.99, 30.0]
["2026-09-24T13:50:23.073666+00:00", "trade", 9.99, 70.0]
["2026-09-24T13:50:23.073787+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.073788+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.073812+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.073815+00:00", "trade", 9.99, 125.0]
["2026-09-24T13:50:23.073828+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.075232+00:00", "trade", 10.005, 200.0]
["2026-09-24T13:50:23.075985+00:00", "trade", 9.98, 45.0]
["2026-09-24T13:50:23.076149+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.077720+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.077818+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:23.082588+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:50:23.082684+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:50:23.082693+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:50:23.082786+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:50:23.082851+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:50:23.087399+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:50:23.089090+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:50:23.128003+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:50:23.173750+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:50:26.598694+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:50:26.599203+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:50:26.601093+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:50:27.142185+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:50:27.142196+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:50:28.952321+00:00", "trade", 10.01, 2.0]
["2026-09-24T13:50:30.121237+00:00", "trade", 10.01, 2.0]
["2026-09-24T13:50:30.127630+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:50:31.672715+00:00", "trade", 10.01, 2500.0]
["2026-09-24T13:50:31.893049+00:00", "trade", 10.0, 32.0]
["2026-09-24T13:50:35.109949+00:00", "trade", 10.01, 41.0]
["2026-09-24T13:50:36.276367+00:00", "trade", 10.01, 24.0]
["2026-09-24T13:50:36.618218+00:00", "trade", 10.01, 4.0]
["2026-09-24T13:50:38.486043+00:00", "trade", 10.03, 75.0]
["2026-09-24T13:50:38.486081+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:50:38.490991+00:00", "trade", 10.02, 140.0]
["2026-09-24T13:50:38.539856+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:50:38.544725+00:00", "trade", 10.03, 4.0]
["2026-09-24T13:50:38.545033+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:50:38.545047+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:50:44.901639+00:00", "trade", 10.03, 17.0]
["2026-09-24T13:50:45.111127+00:00", "trade", 10.0299, 100.0]
["2026-09-24T13:50:45.112385+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:50:48.685242+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:50:48.687756+00:00", "trade", 10.0298, 200.0]
["2026-09-24T13:50:48.776933+00:00", "trade", 10.01, 25.0]
["2026-09-24T13:50:48.777509+00:00", "trade", 10.01, 25.0]
["2026-09-24T13:50:49.143331+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:50:49.996975+00:00", "trade", 10.0, 400.0]
["2026-09-24T13:50:56.444624+00:00", "trade", 10.0084, 1.0]
["2026-09-24T13:50:56.866086+00:00", "trade", 10.009, 72.0]
["2026-09-24T13:50:57.712040+00:00", "trade", 9.9952, 100.0]
["2026-09-24T13:50:58.869667+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:50:59.653367+00:00", "trade", 9.99, 150.0]
["2026-09-24T13:51:00.059202+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:51:01.423078+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:51:01.423301+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:51:01.423374+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:51:01.423392+00:00", "trade", 10.0, 9.0]
["2026-09-24T13:51:01.423532+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:51:01.427402+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:51:01.866851+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:51:02.402314+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:51:02.402374+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:51:02.980342+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:51:02.991387+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:51:02.991390+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:51:02.991535+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:51:05.113556+00:00", "trade", 10.0048, 3.0]
["2026-09-24T13:51:05.503715+00:00", "trade", 9.9955, 50.0]
["2026-09-24T13:51:07.710013+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:51:07.820783+00:00", "trade", 10.01, 10.0]
["2026-09-24T13:51:07.820841+00:00", "trade", 10.01, 90.0]
["2026-09-24T13:51:12.718312+00:00", "trade", 10.01, 19.0]
["2026-09-24T13:51:12.782557+00:00", "trade", 10.01, 50.0]
["2026-09-24T13:51:14.463669+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:51:16.409118+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:51:16.611890+00:00", "trade", 10.0184, 1.0]
["2026-09-24T13:51:16.641613+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:51:16.642447+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:51:18.348789+00:00", "trade", 10.0002, 13.0]
["2026-09-24T13:51:19.036547+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:51:19.254070+00:00", "trade", 10.02, 52.0]
["2026-09-24T13:51:19.254118+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:51:19.254151+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:51:19.254184+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:51:19.254205+00:00", "trade", 10.03, 28.0]
["2026-09-24T13:51:19.254273+00:00", "trade", 10.02, 20.0]
["2026-09-24T13:51:19.258497+00:00", "trade", 10.03, 296.0]
["2026-09-24T13:51:19.258498+00:00", "trade", 10.03, 18.0]
["2026-09-24T13:51:19.258499+00:00", "trade", 10.03, 18.0]
["2026-09-24T13:51:19.258501+00:00", "trade", 10.03, 10.0]
["2026-09-24T13:51:19.258530+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:51:19.258531+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:51:19.258531+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:51:19.258538+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:51:19.258544+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:51:19.258589+00:00", "trade", 10.03, 350.0]
["2026-09-24T13:51:19.258591+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:51:19.258607+00:00", "quote", 10.02, 10.03]
["2026-09-24T13:51:19.258664+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:51:19.258933+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:51:19.259080+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:51:19.259188+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:51:19.263024+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:51:19.263031+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:51:19.263046+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:51:19.263052+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:51:19.263121+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:19.263123+00:00", "trade", 10.05, 18.0]
["2026-09-24T13:51:19.263123+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.263225+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.264777+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.264865+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:51:19.267574+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.273962+00:00", "trade", 10.045, 63.0]
["2026-09-24T13:51:19.274001+00:00", "trade", 10.06, 110.0]
["2026-09-24T13:51:19.274001+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:19.274045+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:19.274092+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.274136+00:00", "trade", 10.055, 63.0]
["2026-09-24T13:51:19.274226+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:19.274320+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.274337+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.274343+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:51:19.274356+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.274357+00:00", "trade", 10.06, 63.0]
["2026-09-24T13:51:19.274373+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:19.274393+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.274413+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.274460+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.274689+00:00", "trade", 10.045, 63.0]
["2026-09-24T13:51:19.276363+00:00", "trade", 10.06, 1.0]
["2026-09-24T13:51:19.277534+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.277884+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.277990+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.278212+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.278235+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.278296+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.278319+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.278438+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.278690+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.278715+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.278751+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.278781+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.278799+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.278883+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.278933+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.278968+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.278986+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279005+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279093+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279101+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279131+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279148+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.279264+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.279282+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.279437+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279465+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279472+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279633+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.279723+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.279777+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.279786+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.279925+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.279941+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.280003+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:51:19.280021+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.280193+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.280208+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.280263+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.280284+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.280651+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.280668+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.281129+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.281146+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.281622+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.281639+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.282146+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.282162+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.282615+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.282633+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.283120+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.283137+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.283598+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.283606+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.283627+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:19.283646+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.283656+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.284125+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:51:19.301685+00:00", "trade", 10.045, 100.0]
["2026-09-24T13:51:19.338449+00:00", "trade", 10.0375, 2.0]
["2026-09-24T13:51:19.897803+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:51:21.486785+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:51:21.486841+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:51:21.486940+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:51:21.488147+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:21.488168+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:21.488175+00:00", "quote", 10.03, 10.06]
["2026-09-24T13:51:21.488183+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:51:21.488186+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:21.488289+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:21.488543+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:21.488551+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:21.488645+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:51:21.488853+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:21.488970+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.489177+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:21.489215+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:51:21.489299+00:00", "quote", 10.03, 10.09]
["2026-09-24T13:51:21.489541+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:21.489564+00:00", "quote", 10.03, 10.08]
["2026-09-24T13:51:21.489732+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.489806+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.489885+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.489896+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.490167+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.490331+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.490454+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.490488+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.490643+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.490656+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.490701+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.490949+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.491019+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.491061+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.491132+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.491516+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.491558+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.492081+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.492118+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.492617+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.492686+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.492701+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.493124+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.493146+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.493208+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.493615+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.493695+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.494141+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.494236+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.494638+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.494713+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.495204+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.495240+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.495693+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.495752+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.495766+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.495974+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:51:21.496182+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.496191+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.496254+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.496764+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.496899+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.497611+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.497753+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.498168+00:00", "quote", 10.04, 10.08]
["2026-09-24T13:51:21.498235+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.503865+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:51:21.504260+00:00", "trade", 10.07, 100.0]
["2026-09-24T13:51:21.507023+00:00", "trade", 10.08, 100.0]
["2026-09-24T13:51:21.507770+00:00", "trade", 10.08, 50.0]
["2026-09-24T13:51:21.507956+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:51:21.507988+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:51:21.508358+00:00", "trade", 10.09, 150.0]
["2026-09-24T13:51:21.508918+00:00", "trade", 10.09, 100.0]
["2026-09-24T13:51:21.511598+00:00", "trade", 10.0999, 1100.0]
["2026-09-24T13:51:21.524633+00:00", "trade", 10.06, 100.0]
["2026-09-24T13:51:21.529121+00:00", "trade", 10.09, 526.0]
["2026-09-24T13:51:21.531690+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.541394+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.541585+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.541622+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.544898+00:00", "quote", 10.04, 10.1]
["2026-09-24T13:51:21.565724+00:00", "trade", 10.065, 57.0]
["2026-09-24T13:51:21.714154+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:21.714181+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:21.716236+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:22.565680+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:51:22.610454+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:22.611729+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:22.611740+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:23.159278+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:51:23.366467+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:51:23.865310+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:51:24.685410+00:00", "trade", 10.065, 158.0]
["2026-09-24T13:51:24.688567+00:00", "trade", 10.065, 140.0]
["2026-09-24T13:51:25.346554+00:00", "trade", 10.065, 7.0]
["2026-09-24T13:51:25.400310+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:25.401409+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:25.402358+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:25.402368+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:25.982509+00:00", "trade", 10.0841, 49.0]
["2026-09-24T13:51:25.982874+00:00", "trade", 10.0841, 1.0]
["2026-09-24T13:51:29.554832+00:00", "trade", 10.065, 100.0]
["2026-09-24T13:51:29.664187+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:29.665019+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:29.665471+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:31.006363+00:00", "trade", 10.0461, 1.0]
["2026-09-24T13:51:31.032062+00:00", "trade", 10.064, 71.0]
["2026-09-24T13:51:33.086173+00:00", "trade", 10.065, 50.0]
["2026-09-24T13:51:34.509586+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:38.520609+00:00", "trade", 10.04, 25.0]
["2026-09-24T13:51:38.520859+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:51:38.521062+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:38.521077+00:00", "quote", 10.04, 10.09]
["2026-09-24T13:51:38.521085+00:00", "quote", 10.04, 10.07]
["2026-09-24T13:51:38.521135+00:00", "trade", 10.04, 99.0]
["2026-09-24T13:51:38.521136+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:51:38.521155+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:51:38.521245+00:00", "quote", 10.03, 10.07]
["2026-09-24T13:51:38.521359+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:51:38.521493+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:51:38.521512+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:51:38.521532+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:38.521726+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:38.521760+00:00", "trade", 10.04, 300.0]
["2026-09-24T13:51:38.521895+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:38.522087+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:38.522441+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:38.522537+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:41.609104+00:00", "trade", 10.01, 1000.0]
["2026-09-24T13:51:41.609233+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:41.875806+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:41.876305+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:42.863999+00:00", "trade", 10.04, 1000.0]
["2026-09-24T13:51:43.537714+00:00", "trade", 10.04, 4995.0]
["2026-09-24T13:51:47.467097+00:00", "trade", 10.06, 13.0]
["2026-09-24T13:51:48.232694+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:48.233017+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:48.233474+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:51:55.816727+00:00", "trade", 10.0338, 4.0]
["2026-09-24T13:51:58.425263+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:51:58.479895+00:00", "trade", 10.0627, 1.0]
["2026-09-24T13:52:05.526412+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:52:06.119982+00:00", "trade", 10.0689, 300.0]
["2026-09-24T13:52:07.331868+00:00", "trade", 10.0159, 350.0]
["2026-09-24T13:52:09.474216+00:00", "trade", 10.07, 155.0]
["2026-09-24T13:52:12.900952+00:00", "trade", 10.04, 2.0]
["2026-09-24T13:52:15.350308+00:00", "trade", 10.0247, 41.0]
["2026-09-24T13:52:17.944607+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:52:17.949466+00:00", "trade", 10.04, 1.0]
["2026-09-24T13:52:21.403812+00:00", "trade", 10.04, 250.0]
["2026-09-24T13:52:22.849503+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:52:30.247147+00:00", "trade", 10.07, 22.0]
["2026-09-24T13:52:37.777117+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:52:37.777572+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:52:39.270302+00:00", "trade", 10.04, 71.0]
["2026-09-24T13:52:42.602252+00:00", "trade", 10.0407, 1.0]
["2026-09-24T13:52:43.022549+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:52:45.827860+00:00", "trade", 10.04, 7.0]
["2026-09-24T13:52:50.293933+00:00", "trade", 10.055, 100.0]
["2026-09-24T13:52:51.876325+00:00", "trade", 10.07, 30.0]
["2026-09-24T13:52:53.526028+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:52:53.527613+00:00", "trade", 10.04, 400.0]
["2026-09-24T13:52:53.528762+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:52:53.533137+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:52:53.535886+00:00", "trade", 10.04, 600.0]
["2026-09-24T13:52:54.037363+00:00", "quote", 10.05, 10.07]
["2026-09-24T13:52:54.037383+00:00", "quote", 10.05, 10.06]
["2026-09-24T13:52:54.037416+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:52:54.037418+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:52:54.037433+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:52:54.037470+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:52:54.037470+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:52:54.037529+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:52:54.037566+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:52:54.037578+00:00", "quote", 10.02, 10.07]
["2026-09-24T13:52:54.037592+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:52:54.037605+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:52:54.037631+00:00", "quote", 10.01, 10.07]
["2026-09-24T13:52:54.037754+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:52:54.037775+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:52:54.037943+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:52:54.038003+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:52:54.038117+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:52:54.038572+00:00", "quote", 10.01, 10.06]
["2026-09-24T13:52:55.584642+00:00", "trade", 10.035, 50.0]
["2026-09-24T13:52:56.726624+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:52:56.726633+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:52:56.726756+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:52:56.727232+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:52:56.727250+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:52:56.727302+00:00", "trade", 10.03, 20.0]
["2026-09-24T13:52:56.727303+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:52:56.727374+00:00", "trade", 10.03, 101.0]
["2026-09-24T13:52:56.727398+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:52:56.727449+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:52:56.727530+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:52:56.727581+00:00", "trade", 10.02, 125.0]
["2026-09-24T13:52:56.727732+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:52:56.727735+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:52:56.727799+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:52:56.727840+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:52:56.728261+00:00", "trade", 10.02, 1.0]
["2026-09-24T13:52:56.728262+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:52:56.728263+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:52:56.728294+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:52:56.734005+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:53:01.790482+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:01.790802+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:01.790887+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:01.790975+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.791225+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.791271+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.791318+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.791357+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.791507+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:01.791562+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.791966+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:01.792023+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.792294+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.792455+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:01.792492+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.792970+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:01.792996+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.793006+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.793387+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.793431+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:01.793438+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:03.088999+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:07.932153+00:00", "trade", 10.03, 70.0]
["2026-09-24T13:53:07.933453+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:07.933907+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:07.934361+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:07.934379+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:07.934837+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:07.942188+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:08.479546+00:00", "trade", 10.03, 1000.0]
["2026-09-24T13:53:08.480332+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:09.990766+00:00", "trade", 10.0384, 1.0]
["2026-09-24T13:53:12.363994+00:00", "trade", 10.03, 100.0]
["2026-09-24T13:53:16.605430+00:00", "trade", 10.0384, 5.0]
["2026-09-24T13:53:16.605792+00:00", "trade", 10.0384, 1.0]
["2026-09-24T13:53:17.093465+00:00", "trade", 10.0318, 1500.0]
["2026-09-24T13:53:18.400878+00:00", "trade", 10.03, 10.0]
["2026-09-24T13:53:19.452975+00:00", "trade", 10.03, 49.0]
["2026-09-24T13:53:19.460630+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:53:20.249575+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:21.394489+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:53:21.930996+00:00", "trade", 10.02, 20.0]
["2026-09-24T13:53:21.930997+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:21.931005+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:53:21.931063+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:21.931167+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:21.931258+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:21.932569+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:53:21.934145+00:00", "trade", 10.01, 89.0]
["2026-09-24T13:53:21.934159+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:53:21.934166+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:53:21.934173+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:53:21.934185+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:53:21.934194+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:53:21.934201+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:53:21.934248+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:53:21.934249+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:53:21.934262+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:53:21.934334+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:53:21.934416+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:53:21.934567+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:53:21.934606+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:53:21.935397+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:53:21.938299+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:53:21.972978+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:53:21.972990+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:53:21.972998+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:53:21.973030+00:00", "trade", 10.0, 19.0]
["2026-09-24T13:53:21.973034+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:53:21.973045+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:53:21.973046+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:53:21.974018+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:53:21.974062+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:53:21.974087+00:00", "trade", 9.99, 20.0]
["2026-09-24T13:53:21.974107+00:00", "trade", 9.99, 379.0]
["2026-09-24T13:53:21.974108+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:53:21.974108+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:53:21.974122+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:53:21.974133+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:53:21.974141+00:00", "quote", 9.99, 10.0]
["2026-09-24T13:53:21.974166+00:00", "trade", 9.99, 121.0]
["2026-09-24T13:53:21.974168+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:53:21.974183+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:53:21.974647+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:53:21.978503+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:53:21.978648+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:53:21.978699+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:53:21.979076+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:53:21.979133+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:53:21.996707+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:53:22.018506+00:00", "trade", 9.98, 3.0]
["2026-09-24T13:53:22.018536+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:53:22.018554+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:53:22.018567+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:53:22.018587+00:00", "quote", 9.98, 9.99]
["2026-09-24T13:53:22.018588+00:00", "trade", 9.98, 220.0]
["2026-09-24T13:53:22.018664+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:53:22.018686+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:53:22.018844+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:53:22.018853+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:53:22.018895+00:00", "trade", 9.98, 39.0]
["2026-09-24T13:53:22.018897+00:00", "trade", 9.98, 78.0]
["2026-09-24T13:53:22.018917+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:53:22.018937+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:53:22.018959+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:53:22.018971+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:53:22.019058+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:53:22.019140+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:53:22.019250+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:53:22.019257+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:53:22.019480+00:00", "quote", 9.96, 9.99]
["2026-09-24T13:53:22.019588+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:22.026258+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:53:22.105513+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:53:22.105573+00:00", "trade", 10.01, 53.0]
["2026-09-24T13:53:22.119133+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:22.119134+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:22.754002+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:22.754060+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:22.754651+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:22.755543+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:24.494200+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:24.939541+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:53:24.939612+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:24.939900+00:00", "quote", 9.96, 10.0]
["2026-09-24T13:53:24.939932+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:24.939960+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:24.939973+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:24.940022+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:24.940683+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:24.940691+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:24.940846+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:24.941336+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:26.389521+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:53:27.259640+00:00", "trade", 9.97, 2.0]
["2026-09-24T13:53:27.259705+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.259995+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.260362+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.260400+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.260832+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.260850+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.261315+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.261333+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.261825+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.261840+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.262285+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.262295+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.262302+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.262318+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.262328+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.262757+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.262815+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.262831+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.263275+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.263751+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.263782+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.264233+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.264260+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.264276+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.264729+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.265130+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.265226+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.265542+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.265685+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.266159+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.266340+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.266638+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.266783+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.266813+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.267097+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.267128+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.267222+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.267253+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.267624+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.267641+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.268126+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.268135+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.268151+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.268602+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.268653+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.268930+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.269112+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.269587+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.269727+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.270073+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.270169+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.270198+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.270531+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.270562+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.270610+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.270641+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.271054+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.271087+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.271531+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.272006+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.272026+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.272474+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.272503+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.272522+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:27.272959+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:53:27.272974+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:28.586355+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:53:33.217758+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:53:35.619421+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:36.040522+00:00", "trade", 9.98, 130.0]
["2026-09-24T13:53:36.187203+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:53:36.380517+00:00", "trade", 9.98, 2.0]
["2026-09-24T13:53:37.521820+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:53:37.577450+00:00", "trade", 9.98, 2.0]
["2026-09-24T13:53:41.826716+00:00", "trade", 9.98, 999.0]
["2026-09-24T13:53:41.829893+00:00", "trade", 9.98, 3.0]
["2026-09-24T13:53:41.833394+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:53:41.993707+00:00", "trade", 9.9595, 300.0]
["2026-09-24T13:53:43.218176+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:43.218197+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:45.140829+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:53:47.410379+00:00", "trade", 9.979, 71.0]
["2026-09-24T13:53:51.053319+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:53:51.507559+00:00", "trade", 9.99, 19.0]
["2026-09-24T13:53:51.582421+00:00", "trade", 9.98, 25.0]
["2026-09-24T13:53:51.584567+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:53:51.586247+00:00", "trade", 9.99, 35.0]
["2026-09-24T13:53:51.586324+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:51.586369+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:53:51.586923+00:00", "trade", 9.99, 25.0]
["2026-09-24T13:53:51.587617+00:00", "trade", 10.0, 315.0]
["2026-09-24T13:53:52.392792+00:00", "trade", 9.9541, 41.0]
["2026-09-24T13:53:52.707972+00:00", "trade", 9.9541, 1.0]
["2026-09-24T13:53:56.362949+00:00", "trade", 9.98, 7.0]
["2026-09-24T13:53:56.363058+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:54:01.860050+00:00", "trade", 9.99, 24.0]
["2026-09-24T13:54:01.860432+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:01.860547+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:01.860554+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:01.860679+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:01.860779+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:54:01.860860+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:01.861245+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:54:01.861724+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:54:01.861739+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:54:01.862190+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:01.862229+00:00", "quote", 9.95, 10.01]
["2026-09-24T13:54:01.862249+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:01.865084+00:00", "trade", 10.0, 226.0]
["2026-09-24T13:54:01.874187+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:05.028251+00:00", "quote", 9.95, 10.02]
["2026-09-24T13:54:06.445913+00:00", "trade", 9.95, 8.0]
["2026-09-24T13:54:12.440459+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:54:12.440640+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:12.440951+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:12.441334+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:12.441345+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:12.453548+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:12.820919+00:00", "trade", 9.995, 122.0]
["2026-09-24T13:54:14.031863+00:00", "trade", 9.995, 3.0]
["2026-09-24T13:54:14.088555+00:00", "trade", 9.995, 60.0]
["2026-09-24T13:54:14.389807+00:00", "trade", 9.995, 100.0]
["2026-09-24T13:54:15.143646+00:00", "trade", 9.9986, 1.0]
["2026-09-24T13:54:15.277478+00:00", "trade", 10.01, 23.0]
["2026-09-24T13:54:15.277574+00:00", "trade", 10.01, 77.0]
["2026-09-24T13:54:15.277600+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:54:15.277665+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:54:15.277769+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:54:15.277861+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.277955+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.277974+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.278025+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.278331+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:54:15.278382+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.278433+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.278511+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.278795+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:54:15.279317+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:54:15.279323+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:54:15.279773+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.279858+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:54:15.279874+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.279923+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.280244+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.280260+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:15.280411+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:54:15.280529+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:15.294029+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:15.396616+00:00", "trade", 10.02, 200.0]
["2026-09-24T13:54:16.636354+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:54:17.273618+00:00", "trade", 10.015, 3.0]
["2026-09-24T13:54:17.571631+00:00", "trade", 10.015, 100.0]
["2026-09-24T13:54:17.998385+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:21.353608+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:54:21.876385+00:00", "trade", 10.02, 2.0]
["2026-09-24T13:54:21.904887+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:54:22.771180+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.771207+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.771509+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.771720+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.771773+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.771842+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.771974+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.772094+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:54:22.772164+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.772202+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:54:22.772484+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.772585+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:54:22.772637+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:54:22.772660+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:54:22.901866+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:54:23.459153+00:00", "trade", 9.9807, 1.0]
["2026-09-24T13:54:23.651088+00:00", "trade", 10.04, 198.0]
["2026-09-24T13:54:24.085071+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:54:27.050673+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:54:27.050689+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:54:27.050720+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:27.050739+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:27.050778+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:27.051248+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:27.051536+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:27.051546+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:28.397598+00:00", "trade", 10.04, 3.0]
["2026-09-24T13:54:29.186082+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:54:29.188471+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:54:29.665017+00:00", "trade", 10.005, 13.0]
["2026-09-24T13:54:31.451874+00:00", "trade", 10.0204, 100.0]
["2026-09-24T13:54:32.147088+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:54:32.484596+00:00", "trade", 9.9729, 628.0]
["2026-09-24T13:54:35.696233+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:35.696744+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:35.697312+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:35.697741+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:35.697750+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:35.697778+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:54:36.146185+00:00", "trade", 9.98, 20.0]
["2026-09-24T13:54:37.237378+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:54:40.587805+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:54:40.587813+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:54:40.587825+00:00", "trade", 9.98, 35.0]
["2026-09-24T13:54:40.587825+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:54:40.587931+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:40.588006+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:40.588063+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:40.588242+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:40.588400+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:40.608113+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:40.608196+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:40.609147+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:41.587464+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:41.588418+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:43.180705+00:00", "trade", 9.985, 10.0]
["2026-09-24T13:54:43.759139+00:00", "trade", 9.985, 10.0]
["2026-09-24T13:54:43.760096+00:00", "trade", 9.985, 1.0]
["2026-09-24T13:54:45.350783+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:45.424282+00:00", "quote", 9.96, 10.01]
["2026-09-24T13:54:45.986930+00:00", "trade", 10.0188, 1.0]
["2026-09-24T13:54:46.020836+00:00", "trade", 10.01, 7.0]
["2026-09-24T13:54:47.481206+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:54:47.481852+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:54:50.767942+00:00", "trade", 9.99, 30.0]
["2026-09-24T13:54:50.768107+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:54:52.358729+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:52.359133+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:52.359216+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:52.688579+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:52.688703+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:52.694578+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:52.694752+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:53.663364+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:53.663513+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:54:53.691284+00:00", "trade", 9.995, 1.0]
["2026-09-24T13:54:55.633619+00:00", "trade", 9.989, 72.0]
["2026-09-24T13:54:56.367248+00:00", "trade", 9.995, 2.0]
["2026-09-24T13:55:00.540074+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:55:00.540125+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:55:00.550437+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:55:06.178449+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:55:07.980929+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:55:08.361108+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:55:09.092900+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:55:09.096371+00:00", "trade", 9.995, 63.0]
["2026-09-24T13:55:09.628315+00:00", "trade", 9.96, 5.0]
["2026-09-24T13:55:09.899856+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:55:09.900668+00:00", "quote", 9.96, 10.03]
["2026-09-24T13:55:09.921828+00:00", "trade", 9.995, 130.0]
["2026-09-24T13:55:10.009138+00:00", "trade", 10.0, 270.0]
["2026-09-24T13:55:10.063189+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:55:10.063217+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:55:10.063729+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:55:10.063960+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:55:10.064009+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:55:10.064079+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:55:10.064161+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:55:10.064206+00:00", "quote", 9.96, 10.02]
["2026-09-24T13:55:10.600495+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:55:10.687696+00:00", "trade", 10.0065, 1.0]
["2026-09-24T13:55:10.872762+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:55:10.872868+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:55:10.873001+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:55:10.873052+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:55:12.185081+00:00", "quote", 9.97, 10.02]
["2026-09-24T13:55:12.755144+00:00", "trade", 10.0071, 53.0]
["2026-09-24T13:55:14.147289+00:00", "trade", 9.995, 20.0]
["2026-09-24T13:55:18.299277+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:18.300004+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:18.300459+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:18.300525+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:18.300552+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:18.300685+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:18.301201+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:18.301766+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:20.317621+00:00", "trade", 10.01, 55.0]
["2026-09-24T13:55:20.317910+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:55:20.317943+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:55:20.317972+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:55:20.318005+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:55:20.318114+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:55:20.318133+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:55:20.319944+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:55:20.319977+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:55:20.322515+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:55:20.322516+00:00", "trade", 10.02, 80.0]
["2026-09-24T13:55:20.322537+00:00", "trade", 10.02, 20.0]
["2026-09-24T13:55:20.322593+00:00", "trade", 10.02, 10.0]
["2026-09-24T13:55:20.323171+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:55:20.323199+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:20.365127+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:21.310458+00:00", "trade", 10.0155, 12.0]
["2026-09-24T13:55:21.310818+00:00", "trade", 10.0155, 1.0]
["2026-09-24T13:55:23.237475+00:00", "trade", 10.03, 372.0]
["2026-09-24T13:55:23.300777+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:23.427491+00:00", "trade", 10.05, 1727.0]
["2026-09-24T13:55:24.908505+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:55:27.307609+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:27.308094+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:27.308112+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:27.308125+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:27.308549+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:27.308588+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:27.309015+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:28.648648+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:28.648708+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:29.154838+00:00", "trade", 10.025, 2.0]
["2026-09-24T13:55:29.156131+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:29.157106+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:29.157277+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:29.854110+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:32.978576+00:00", "trade", 10.0439, 1.0]
["2026-09-24T13:55:36.609821+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:36.609940+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:36.610302+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:36.610404+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:36.611277+00:00", "trade", 10.04, 200.0]
["2026-09-24T13:55:36.611519+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:36.611678+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:37.758137+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:37.758165+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:37.759332+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:38.092279+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:41.091474+00:00", "trade", 10.0439, 9.0]
["2026-09-24T13:55:41.091834+00:00", "trade", 10.0439, 1.0]
["2026-09-24T13:55:43.701763+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:43.702021+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:43.702144+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:43.702150+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:43.702188+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:43.702194+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:43.702359+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:55:43.702664+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:55:43.703058+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:55:43.703347+00:00", "trade", 10.02, 150.0]
["2026-09-24T13:55:43.703347+00:00", "quote", 9.99, 10.05]
["2026-09-24T13:55:43.703366+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.703372+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.703401+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.703621+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.703643+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.703685+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.703926+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.703964+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.704188+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.704781+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.710525+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.710526+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.710572+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.710795+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:55:43.711139+00:00", "quote", 9.99, 10.04]
["2026-09-24T13:55:43.711201+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:55:43.879308+00:00", "quote", 10.0, 10.04]
["2026-09-24T13:55:45.229324+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:55:45.229360+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:55:45.229366+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:55:45.229378+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:55:45.229401+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:55:45.229670+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:55:45.229899+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:55:45.229940+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:55:45.229977+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:55:45.230163+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:55:45.230440+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:55:45.236706+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:55:45.236955+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:45.237365+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:45.237375+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:45.237512+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:45.237565+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:45.250203+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:45.267502+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:45.330374+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:46.112158+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:46.251440+00:00", "trade", 10.0155, 5.0]
["2026-09-24T13:55:46.251803+00:00", "trade", 10.0155, 1.0]
["2026-09-24T13:55:47.539640+00:00", "trade", 10.03, 30.0]
["2026-09-24T13:55:49.288960+00:00", "trade", 10.0329, 1.0]
["2026-09-24T13:55:49.613013+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:55:49.613703+00:00", "trade", 10.0101, 100.0]
["2026-09-24T13:55:49.619785+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:55:50.476916+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:50.591734+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:55:50.932598+00:00", "trade", 10.0061, 1.0]
["2026-09-24T13:55:51.127437+00:00", "quote", 10.0, 10.05]
["2026-09-24T13:55:55.452673+00:00", "trade", 10.03, 28.0]
["2026-09-24T13:55:55.511109+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:55.512330+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:55:55.519389+00:00", "trade", 10.0225, 70.0]
["2026-09-24T13:55:56.142420+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:03.905850+00:00", "trade", 10.029, 71.0]
["2026-09-24T13:56:05.891298+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:06.025303+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:08.712483+00:00", "trade", 10.05, 833.0]
["2026-09-24T13:56:12.576206+00:00", "trade", 10.0119, 500.0]
["2026-09-24T13:56:16.819787+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:56:16.819857+00:00", "trade", 10.03, 4.0]
["2026-09-24T13:56:17.447502+00:00", "trade", 10.0392, 1.0]
["2026-09-24T13:56:17.603949+00:00", "trade", 10.05, 25.0]
["2026-09-24T13:56:20.644996+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:20.645076+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:23.705523+00:00", "trade", 10.0101, 75.0]
["2026-09-24T13:56:23.706343+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:23.706804+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:25.689845+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:25.690311+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:25.690792+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:25.690888+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:26.737659+00:00", "trade", 10.01, 32.0]
["2026-09-24T13:56:26.738461+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:28.290874+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:56:28.628749+00:00", "trade", 10.021, 100.0]
["2026-09-24T13:56:31.616782+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:56:31.623520+00:00", "trade", 10.03, 32.0]
["2026-09-24T13:56:31.625821+00:00", "trade", 10.03, 32.0]
["2026-09-24T13:56:31.626030+00:00", "trade", 10.03, 32.0]
["2026-09-24T13:56:31.628476+00:00", "trade", 10.04, 104.0]
["2026-09-24T13:56:31.629371+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:31.629533+00:00", "trade", 10.046, 600.0]
["2026-09-24T13:56:32.732437+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:33.603629+00:00", "trade", 10.03, 110.0]
["2026-09-24T13:56:34.800824+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:34.901417+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:56:34.902063+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:34.902099+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:36.746720+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:56:37.978927+00:00", "trade", 10.029, 71.0]
["2026-09-24T13:56:38.123687+00:00", "trade", 10.03, 2.0]
["2026-09-24T13:56:39.978294+00:00", "quote", 10.01, 10.05]
["2026-09-24T13:56:45.884184+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:56:45.884212+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:56:45.884220+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:56:45.884234+00:00", "trade", 10.04, 100.0]
["2026-09-24T13:56:45.884234+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:56:45.884240+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:56:45.884253+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:56:45.884445+00:00", "trade", 10.05, 73.0]
["2026-09-24T13:56:45.884451+00:00", "quote", 10.03, 10.05]
["2026-09-24T13:56:45.884461+00:00", "trade", 10.05, 26.0]
["2026-09-24T13:56:45.884481+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:56:45.884482+00:00", "trade", 10.05, 55.0]
["2026-09-24T13:56:45.884483+00:00", "trade", 10.05, 500.0]
["2026-09-24T13:56:45.884483+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:56:45.884484+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:56:45.884491+00:00", "trade", 10.05, 250.0]
["2026-09-24T13:56:45.884491+00:00", "quote", 10.04, 10.05]
["2026-09-24T13:56:45.884500+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:56:45.884507+00:00", "trade", 10.05, 54.0]
["2026-09-24T13:56:45.884508+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:56:45.884509+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884511+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884619+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884620+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:56:45.884626+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884628+00:00", "trade", 10.05, 5.0]
["2026-09-24T13:56:45.884641+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884712+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884803+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:56:45.884828+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884839+00:00", "trade", 10.05, 4.0]
["2026-09-24T13:56:45.884847+00:00", "trade", 10.05, 71.0]
["2026-09-24T13:56:45.884860+00:00", "trade", 10.05, 71.0]
["2026-09-24T13:56:45.884889+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884897+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.884928+00:00", "trade", 10.05, 21.0]
["2026-09-24T13:56:45.884977+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.885132+00:00", "trade", 10.05, 13.0]
["2026-09-24T13:56:45.885154+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.888356+00:00", "trade", 10.05, 19.0]
["2026-09-24T13:56:45.888832+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.888879+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:45.898944+00:00", "trade", 10.04, 60.0]
["2026-09-24T13:56:45.902097+00:00", "trade", 10.05, 100.0]
["2026-09-24T13:56:46.166208+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:46.166237+00:00", "trade", 10.04, 35.0]
["2026-09-24T13:56:46.166237+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:46.166238+00:00", "trade", 10.04, 73.0]
["2026-09-24T13:56:46.166240+00:00", "trade", 10.04, 26.0]
["2026-09-24T13:56:46.166241+00:00", "trade", 10.04, 5.0]
["2026-09-24T13:56:46.166245+00:00", "trade", 10.04, 5.0]
["2026-09-24T13:56:46.166245+00:00", "trade", 10.04, 71.0]
["2026-09-24T13:56:46.166245+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:46.166248+00:00", "trade", 10.04, 71.0]
["2026-09-24T13:56:46.166248+00:00", "trade", 10.04, 21.0]
["2026-09-24T13:56:46.166251+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:46.166252+00:00", "trade", 10.04, 13.0]
["2026-09-24T13:56:46.166257+00:00", "trade", 10.04, 27.0]
["2026-09-24T13:56:46.166258+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:46.166265+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:46.166272+00:00", "quote", 10.04, 10.06]
["2026-09-24T13:56:46.166278+00:00", "quote", 10.02, 10.06]
["2026-09-24T13:56:46.166300+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:56:46.166307+00:00", "quote", 10.02, 10.05]
["2026-09-24T13:56:46.166321+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:56:46.166859+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:46.166867+00:00", "trade", 10.03, 10.0]
["2026-09-24T13:56:46.167064+00:00", "quote", 10.02, 10.04]
["2026-09-24T13:56:46.167147+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:47.161941+00:00", "trade", 10.025, 940.0]
["2026-09-24T13:56:47.189007+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:47.189362+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:47.232499+00:00", "trade", 10.03, 89.0]
["2026-09-24T13:56:48.300089+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:48.300112+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:48.300141+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:48.300151+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:49.311111+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:49.311127+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:49.311129+00:00", "trade", 10.025, 95.0]
["2026-09-24T13:56:49.311231+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:49.311487+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:49.311510+00:00", "trade", 10.025, 100.0]
["2026-09-24T13:56:49.311638+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:49.312201+00:00", "quote", 10.01, 10.04]
["2026-09-24T13:56:49.312202+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:49.312203+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:56:49.312222+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:56:49.312228+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:49.312235+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:49.312514+00:00", "quote", 10.01, 10.02]
["2026-09-24T13:56:49.312536+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:56:49.312586+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:56:49.312606+00:00", "trade", 10.0, 20.0]
["2026-09-24T13:56:49.312631+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:56:49.312643+00:00", "trade", 10.0, 1386.0]
["2026-09-24T13:56:49.312645+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:56:49.312650+00:00", "trade", 10.0, 614.0]
["2026-09-24T13:56:49.312652+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:56:49.312653+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:56:49.312658+00:00", "quote", 10.0, 10.02]
["2026-09-24T13:56:49.312664+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:49.312667+00:00", "trade", 10.0, 500.0]
["2026-09-24T13:56:49.312686+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:49.312820+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:49.312850+00:00", "trade", 10.0, 447.0]
["2026-09-24T13:56:49.312852+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:49.312855+00:00", "quote", 9.99, 10.01]
["2026-09-24T13:56:49.312862+00:00", "trade", 10.0, 53.0]
["2026-09-24T13:56:49.312927+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:56:49.312994+00:00", "quote", 10.0, 10.01]
["2026-09-24T13:56:49.313147+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:56:49.313150+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:56:49.322385+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:56:49.323226+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:56:49.323227+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:56:49.323246+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:56:49.323252+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:56:49.323252+00:00", "quote", 9.97, 9.98]
["2026-09-24T13:56:49.323258+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:56:49.323558+00:00", "trade", 9.98, 20.0]
["2026-09-24T13:56:49.323595+00:00", "trade", 9.98, 120.0]
["2026-09-24T13:56:49.323821+00:00", "trade", 9.98, 125.0]
["2026-09-24T13:56:49.323842+00:00", "quote", 9.97, 9.99]
["2026-09-24T13:56:49.323878+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.323928+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:56:49.324062+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:56:49.324069+00:00", "trade", 9.98, 150.0]
["2026-09-24T13:56:49.324070+00:00", "trade", 9.98, 150.0]
["2026-09-24T13:56:49.324180+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.325054+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.328128+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.329030+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.332982+00:00", "trade", 9.98, 20.0]
["2026-09-24T13:56:49.333383+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.341389+00:00", "trade", 9.985, 100.0]
["2026-09-24T13:56:49.341841+00:00", "trade", 9.985, 50.0]
["2026-09-24T13:56:49.344031+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:56:49.345155+00:00", "trade", 9.985, 100.0]
["2026-09-24T13:56:49.346236+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:56:49.347099+00:00", "trade", 9.98, 200.0]
["2026-09-24T13:56:49.347153+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:56:49.348864+00:00", "trade", 9.985, 100.0]
["2026-09-24T13:56:49.362889+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.374191+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.423331+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.443408+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.443413+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:56:49.443486+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:56:49.443585+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:56:53.000680+00:00", "trade", 10.0, 5.0]
["2026-09-24T13:56:55.168222+00:00", "trade", 10.0, 62.0]
["2026-09-24T13:56:55.168252+00:00", "trade", 10.0, 16.0]
["2026-09-24T13:56:55.168302+00:00", "trade", 10.0, 36.0]
["2026-09-24T13:56:55.168354+00:00", "quote", 9.97, 10.01]
["2026-09-24T13:56:55.168611+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:56:55.168616+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:56:55.168617+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:56:55.168655+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:56:55.168870+00:00", "quote", 9.98, 10.01]
["2026-09-24T13:56:55.168949+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:56:55.169101+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.169588+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.169596+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.170075+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.170091+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.170530+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.170536+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.170551+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.170565+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.171002+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.171016+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.171166+00:00", "trade", 10.01, 63.0]
["2026-09-24T13:56:55.171374+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:56:55.171507+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:56:55.171542+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:56:55.171610+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:56:55.171872+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.171896+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.171950+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.172002+00:00", "trade", 10.01, 37.0]
["2026-09-24T13:56:55.172036+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:56:55.172326+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.172551+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:56:55.172618+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.173021+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:56:55.173077+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.173442+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.173517+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:56:55.173573+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.173985+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:56:55.174093+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.174108+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.174481+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:56:55.174515+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.191809+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.191816+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.192207+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:56:55.192249+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.192667+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.192676+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.192725+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:56:55.192748+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.193199+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:56:55.193257+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.193669+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:56:55.193733+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.193778+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.193796+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.194229+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.194236+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.194253+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:56:55.194323+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.194429+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:56:55.194782+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.195233+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.195265+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.195533+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.195717+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.491095+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.491512+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:56:55.492349+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.492396+00:00", "quote", 9.97, 10.04]
["2026-09-24T13:56:55.953889+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.953916+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.957055+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:55.957506+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:56.376277+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:56:58.481928+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:56:58.482718+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:57:01.279172+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:57:04.650092+00:00", "trade", 10.04, 2.0]
["2026-09-24T13:57:04.883455+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:57:05.065243+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:57:06.736355+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:57:07.046387+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:57:08.425497+00:00", "trade", 10.0124, 10.0]
["2026-09-24T13:57:12.104371+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:12.660681+00:00", "trade", 10.01, 150.0]
["2026-09-24T13:57:12.799077+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:57:15.982811+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:16.532527+00:00", "trade", 10.01, 150.0]
["2026-09-24T13:57:17.927087+00:00", "trade", 10.01, 24.0]
["2026-09-24T13:57:24.346271+00:00", "trade", 9.981, 90.0]
["2026-09-24T13:57:24.348434+00:00", "trade", 9.981, 10.0]
["2026-09-24T13:57:25.186639+00:00", "trade", 10.01, 15.0]
["2026-09-24T13:57:30.498960+00:00", "trade", 10.01, 68.0]
["2026-09-24T13:57:32.483988+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:57:32.506171+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:57:32.551744+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:57:32.551752+00:00", "quote", 9.98, 10.04]
["2026-09-24T13:57:33.474624+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:33.596904+00:00", "trade", 10.0205, 2.0]
["2026-09-24T13:57:34.031764+00:00", "trade", 10.0212, 50.0]
["2026-09-24T13:57:36.323873+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:38.889763+00:00", "trade", 10.0396, 25.0]
["2026-09-24T13:57:43.293180+00:00", "trade", 10.01, 20.0]
["2026-09-24T13:57:44.549894+00:00", "trade", 10.01, 244.0]
["2026-09-24T13:57:45.707269+00:00", "trade", 10.01, 70.0]
["2026-09-24T13:57:46.181941+00:00", "trade", 10.009, 72.0]
["2026-09-24T13:57:49.023301+00:00", "trade", 10.0131, 11.0]
["2026-09-24T13:57:49.088995+00:00", "trade", 10.0331, 50.0]
["2026-09-24T13:57:50.343700+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:57:53.549321+00:00", "trade", 10.0359, 18.0]
["2026-09-24T13:57:53.709129+00:00", "trade", 10.0359, 1.0]
["2026-09-24T13:57:57.177420+00:00", "trade", 10.01, 1000.0]
["2026-09-24T13:57:58.630651+00:00", "trade", 10.01, 50.0]
["2026-09-24T13:58:03.667842+00:00", "trade", 10.0336, 99.0]
["2026-09-24T13:58:03.668206+00:00", "trade", 10.0336, 1.0]
["2026-09-24T13:58:03.769793+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:58:03.769796+00:00", "trade", 10.01, 200.0]
["2026-09-24T13:58:04.628220+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:04.629448+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:04.629458+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:05.078872+00:00", "trade", 10.005, 39.0]
["2026-09-24T13:58:06.904517+00:00", "trade", 9.9841, 63.0]
["2026-09-24T13:58:06.904744+00:00", "trade", 9.98, 1.0]
["2026-09-24T13:58:08.708044+00:00", "trade", 10.005, 200.0]
["2026-09-24T13:58:09.053980+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:11.600988+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:14.095739+00:00", "trade", 10.005, 45.0]
["2026-09-24T13:58:15.560008+00:00", "trade", 10.0242, 50.0]
["2026-09-24T13:58:18.433941+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:20.022752+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:20.277717+00:00", "trade", 10.0025, 100.0]
["2026-09-24T13:58:20.278352+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:20.496804+00:00", "trade", 10.005, 14.0]
["2026-09-24T13:58:20.569214+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:20.569896+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:25.096433+00:00", "trade", 10.005, 8.0]
["2026-09-24T13:58:32.788912+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:32.789173+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:32.790295+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:32.790791+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:32.790810+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:32.791049+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:32.791254+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:32.791272+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:32.791503+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:32.791711+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:33.884094+00:00", "trade", 10.0, 200.0]
["2026-09-24T13:58:36.208967+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:36.209396+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:36.209414+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:36.209484+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:36.209861+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:36.209952+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:36.210016+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:36.210023+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:36.210314+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:36.210508+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:36.210562+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:36.210984+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:36.211016+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:36.211471+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:36.211492+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:36.879876+00:00", "trade", 10.03, 300.0]
["2026-09-24T13:58:42.074711+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:43.448715+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:44.004421+00:00", "trade", 10.005, 5.0]
["2026-09-24T13:58:44.005244+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:47.449551+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:58:48.171952+00:00", "trade", 10.005, 60.0]
["2026-09-24T13:58:48.171993+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:48.172021+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:48.172036+00:00", "trade", 10.005, 105.0]
["2026-09-24T13:58:48.172041+00:00", "trade", 10.0, 75.0]
["2026-09-24T13:58:48.172053+00:00", "trade", 10.005, 10.0]
["2026-09-24T13:58:48.172146+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:48.172697+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:48.172801+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:49.195010+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:58:51.253138+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:51.258133+00:00", "trade", 10.005, 63.0]
["2026-09-24T13:58:53.291291+00:00", "quote", 10.0, 10.03]
["2026-09-24T13:58:53.291344+00:00", "trade", 10.0, 177.0]
["2026-09-24T13:58:53.291344+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.291380+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.291398+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.291423+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.291452+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.291473+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.291489+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.291548+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.291715+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.291731+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.291751+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.291844+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.291951+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.291965+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.291990+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.292010+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292010+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292054+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292107+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292133+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.292175+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292259+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.292298+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292319+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292341+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.292442+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292493+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.292508+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292515+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.292886+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.292905+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.293351+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.293369+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:53.293854+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:58:53.293871+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:58:54.501468+00:00", "trade", 9.994, 71.0]
["2026-09-24T13:58:54.907800+00:00", "trade", 10.005, 25.0]
["2026-09-24T13:59:00.646108+00:00", "trade", 10.01, 10.0]
["2026-09-24T13:59:01.027860+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:01.027861+00:00", "trade", 10.005, 100.0]
["2026-09-24T13:59:01.028590+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:01.371955+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:03.188678+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:59:04.011735+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:59:04.012482+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:04.016017+00:00", "trade", 9.98, 50.0]
["2026-09-24T13:59:04.018572+00:00", "trade", 9.99, 63.0]
["2026-09-24T13:59:04.359244+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:59:04.359394+00:00", "trade", 10.0, 56.0]
["2026-09-24T13:59:04.360617+00:00", "trade", 10.0, 150.0]
["2026-09-24T13:59:04.360617+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:04.360619+00:00", "trade", 10.0, 60.0]
["2026-09-24T13:59:04.360645+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:04.360651+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:04.360930+00:00", "trade", 10.0, 49.0]
["2026-09-24T13:59:04.361045+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.361214+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.361295+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.361415+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.361427+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:59:04.361453+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:04.361490+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:04.361511+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:04.361549+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.361566+00:00", "trade", 9.99, 56.0]
["2026-09-24T13:59:04.361572+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.361579+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.361605+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.361742+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.362014+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.362021+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.362040+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:04.362073+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.362080+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.362084+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.362514+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:04.362739+00:00", "trade", 9.99, 150.0]
["2026-09-24T13:59:04.362748+00:00", "trade", 9.99, 60.0]
["2026-09-24T13:59:04.369136+00:00", "trade", 10.01, 150.0]
["2026-09-24T13:59:04.369867+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:59:04.369907+00:00", "trade", 10.01, 150.0]
["2026-09-24T13:59:04.370365+00:00", "trade", 10.01, 50.0]
["2026-09-24T13:59:04.371672+00:00", "trade", 9.99, 150.0]
["2026-09-24T13:59:04.371840+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:59:04.372062+00:00", "trade", 9.99, 150.0]
["2026-09-24T13:59:04.372071+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:59:04.372097+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:59:04.372996+00:00", "trade", 9.99, 50.0]
["2026-09-24T13:59:04.373963+00:00", "trade", 9.99, 84.0]
["2026-09-24T13:59:04.390263+00:00", "trade", 10.01, 84.0]
["2026-09-24T13:59:04.461895+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:04.462482+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:04.462610+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:04.463065+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:11.378036+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:59:11.378835+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.777992+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.778018+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.778456+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.778912+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.779015+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.779287+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.779406+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.779730+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.779765+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:13.779856+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.157055+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.157063+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.157070+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.157085+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.157098+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.157160+00:00", "trade", 10.01, 9.0]
["2026-09-24T13:59:15.157604+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.157720+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.161113+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.164823+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.164879+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.165271+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:15.165284+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:19.417502+00:00", "trade", 10.005, 2.0]
["2026-09-24T13:59:19.417986+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:19.425687+00:00", "trade", 10.02, 300.0]
["2026-09-24T13:59:19.425687+00:00", "trade", 10.02, 98.0]
["2026-09-24T13:59:19.425717+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:19.426118+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:19.426645+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:19.426677+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:19.429588+00:00", "trade", 10.026, 200.0]
["2026-09-24T13:59:20.088221+00:00", "trade", 10.0177, 100.0]
["2026-09-24T13:59:21.778587+00:00", "trade", 10.005, 10.0]
["2026-09-24T13:59:22.830820+00:00", "trade", 10.0121, 100.0]
["2026-09-24T13:59:22.831600+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:23.253837+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:26.020005+00:00", "trade", 10.02, 100.0]
["2026-09-24T13:59:26.486874+00:00", "trade", 10.02, 25.0]
["2026-09-24T13:59:26.486874+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:26.486875+00:00", "trade", 10.03, 75.0]
["2026-09-24T13:59:26.486898+00:00", "quote", 10.01, 10.03]
["2026-09-24T13:59:26.486916+00:00", "trade", 10.01, 150.0]
["2026-09-24T13:59:26.486916+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:26.486936+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:26.486943+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.486957+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.486964+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.487392+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.487485+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:26.487518+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.487559+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:26.490977+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:26.491550+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.491617+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.491713+00:00", "trade", 9.99, 200.0]
["2026-09-24T13:59:26.491744+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.491843+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:26.491887+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.492042+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.492146+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.492174+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.492452+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.492630+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.492636+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.494566+00:00", "trade", 10.01, 100.0]
["2026-09-24T13:59:26.537711+00:00", "trade", 10.01, 90.0]
["2026-09-24T13:59:26.538240+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.538745+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.539180+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.539753+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.587344+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.587720+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.588684+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:26.588694+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.132514+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:59:29.133322+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.133507+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134037+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134043+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134052+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134382+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134392+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134405+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134416+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134465+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134477+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134488+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134494+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134874+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.134884+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:29.138418+00:00", "trade", 10.0, 5.0]
["2026-09-24T13:59:33.972515+00:00", "trade", 10.01, 2.0]
["2026-09-24T13:59:33.972555+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:33.974079+00:00", "trade", 10.01, 1.0]
["2026-09-24T13:59:34.072386+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:34.072396+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:36.122818+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:36.537926+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.537948+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.538380+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.538891+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.539087+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.539126+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.539313+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.539326+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.539564+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:36.539574+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:37.371230+00:00", "trade", 9.99, 20.0]
["2026-09-24T13:59:38.535251+00:00", "trade", 9.9894, 500.0]
["2026-09-24T13:59:38.536039+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:39.125468+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:59:39.125822+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:59:39.127083+00:00", "trade", 10.0, 300.0]
["2026-09-24T13:59:39.127083+00:00", "quote", 9.98, 10.0]
["2026-09-24T13:59:39.127084+00:00", "trade", 10.0, 150.0]
["2026-09-24T13:59:39.127090+00:00", "quote", 9.98, 10.02]
["2026-09-24T13:59:39.127109+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.127116+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.127122+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.127158+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.127215+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.127377+00:00", "trade", 10.0, 53.0]
["2026-09-24T13:59:39.127577+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.127655+00:00", "trade", 9.9955, 100.0]
["2026-09-24T13:59:39.127714+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.127721+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.128731+00:00", "trade", 10.01, 63.0]
["2026-09-24T13:59:39.128810+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.129241+00:00", "trade", 10.01, 63.0]
["2026-09-24T13:59:39.129664+00:00", "trade", 10.01, 63.0]
["2026-09-24T13:59:39.129702+00:00", "trade", 10.01, 24.0]
["2026-09-24T13:59:39.158006+00:00", "quote", 9.99, 10.02]
["2026-09-24T13:59:39.158154+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:39.158841+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:39.158851+00:00", "quote", 9.99, 10.03]
["2026-09-24T13:59:39.227811+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:39.227882+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:39.228294+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:39.228301+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:39.377256+00:00", "trade", 10.005, 50.0]
["2026-09-24T13:59:41.819151+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:41.819601+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:41.820063+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:41.929857+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:59:42.483657+00:00", "trade", 10.03, 10.0]
["2026-09-24T13:59:42.483951+00:00", "trade", 10.03, 90.0]
["2026-09-24T13:59:42.484718+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:42.485246+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:43.753211+00:00", "trade", 10.005, 50.0]
["2026-09-24T13:59:46.187033+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:48.416380+00:00", "trade", 10.03, 93.0]
["2026-09-24T13:59:48.416441+00:00", "trade", 10.03, 7.0]
["2026-09-24T13:59:48.421771+00:00", "trade", 10.03, 75.0]
["2026-09-24T13:59:48.422075+00:00", "trade", 10.03, 200.0]
["2026-09-24T13:59:48.445917+00:00", "trade", 10.0244, 221.0]
["2026-09-24T13:59:48.446280+00:00", "trade", 10.0244, 1.0]
["2026-09-24T13:59:48.447327+00:00", "trade", 10.03, 125.0]
["2026-09-24T13:59:49.326236+00:00", "trade", 10.005, 1.0]
["2026-09-24T13:59:50.251073+00:00", "trade", 10.0298, 11.0]
["2026-09-24T13:59:50.251958+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:50.251984+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:50.523368+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:50.523405+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:50.560073+00:00", "trade", 10.005, 120.0]
["2026-09-24T13:59:51.212112+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:59:51.213083+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:51.213938+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:54.745703+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:54.745732+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:55.192635+00:00", "quote", 9.98, 10.03]
["2026-09-24T13:59:55.192676+00:00", "quote", 9.98, 10.03]
["2026-09-24T14:00:00.513074+00:00", "trade", 10.005, 9.0]
["2026-09-24T14:00:01.408846+00:00", "trade", 10.005, 63.0]
["2026-09-24T14:00:01.411410+00:00", "trade", 10.005, 63.0]
["2026-09-24T14:00:02.979738+00:00", "trade", 10.005, 1000.0]
["2026-09-24T14:00:04.577048+00:00", "trade", 10.005, 3.0]
["2026-09-24T14:00:06.583008+00:00", "trade", 10.021, 1.0]
["2026-09-24T14:00:06.636048+00:00", "trade", 10.03, 93.0]
["2026-09-24T14:00:06.636305+00:00", "trade", 10.03, 107.0]
["2026-09-24T14:00:06.636523+00:00", "trade", 10.0299, 93.0]
["2026-09-24T14:00:06.636884+00:00", "trade", 10.0299, 107.0]
["2026-09-24T14:00:06.636916+00:00", "trade", 10.0299, 250.0]
["2026-09-24T14:00:07.167571+00:00", "quote", 9.98, 10.03]
["2026-09-24T14:00:07.167572+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:00:07.167596+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:00:07.167608+00:00", "trade", 10.03, 237.0]
["2026-09-24T14:00:07.167610+00:00", "trade", 10.03, 20.0]
["2026-09-24T14:00:07.167610+00:00", "quote", 10.01, 10.05]
["2026-09-24T14:00:07.167629+00:00", "quote", 10.01, 10.05]
["2026-09-24T14:00:07.167636+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:00:07.167642+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:00:07.167659+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:00:07.167883+00:00", "trade", 10.03, 36.0]
["2026-09-24T14:00:07.167889+00:00", "trade", 10.03, 18.0]
["2026-09-24T14:00:07.167891+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:00:07.168296+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:00:07.171675+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:00:07.174671+00:00", "quote", 10.01, 10.05]
["2026-09-24T14:00:07.188033+00:00", "quote", 10.01, 10.05]
["2026-09-24T14:00:07.188039+00:00", "quote", 10.0, 10.05]
["2026-09-24T14:00:07.188380+00:00", "quote", 10.0, 10.05]
["2026-09-24T14:00:09.164522+00:00", "trade", 10.0484, 20.0]
["2026-09-24T14:00:09.739293+00:00", "trade", 10.0153, 70.0]
["2026-09-24T14:00:10.033338+00:00", "quote", 10.0, 10.05]
["2026-09-24T14:00:11.316117+00:00", "quote", 10.0, 10.06]
["2026-09-24T14:00:11.336554+00:00", "quote", 10.0, 10.06]
["2026-09-24T14:00:11.366510+00:00", "quote", 10.0, 10.07]
["2026-09-24T14:00:12.082278+00:00", "quote", 10.0, 10.06]
["2026-09-24T14:00:12.082306+00:00", "quote", 10.0, 10.06]
["2026-09-24T14:00:12.082672+00:00", "quote", 10.0, 10.06]
["2026-09-24T14:00:14.331518+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:14.331993+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:14.332311+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:14.332406+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:14.332979+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:14.333119+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:14.333162+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:14.333559+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:14.751677+00:00", "trade", 10.0358, 200.0]
["2026-09-24T14:00:15.176701+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:00:24.616721+00:00", "quote", 9.99, 10.06]
["2026-09-24T14:00:25.019642+00:00", "trade", 10.06, 4.0]
["2026-09-24T14:00:25.019963+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:00:25.021151+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:00:25.021667+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:00:25.022629+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:00:25.026698+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:00:26.733674+00:00", "trade", 10.06, 96.0]
["2026-09-24T14:00:26.733693+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:00:26.733707+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:00:26.733721+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:00:26.733728+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:00:26.733964+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:00:26.733978+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:00:26.734068+00:00", "trade", 10.06, 50.0]
["2026-09-24T14:00:26.734091+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:00:26.734334+00:00", "quote", 10.04, 10.09]
["2026-09-24T14:00:26.734349+00:00", "quote", 10.04, 10.09]
["2026-09-24T14:00:26.734416+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.734623+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:00:26.734815+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.735072+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.737714+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.743793+00:00", "trade", 10.04, 19.0]
["2026-09-24T14:00:26.744640+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.745691+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.745716+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.751295+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:00:26.753593+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.753600+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.754147+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.754309+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.755288+00:00", "quote", 10.04, 10.1]
["2026-09-24T14:00:26.758142+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:26.758595+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:26.758608+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:26.758643+00:00", "quote", 10.02, 10.1]
["2026-09-24T14:00:26.758667+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:26.759119+00:00", "quote", 10.02, 10.1]
["2026-09-24T14:00:26.759165+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:26.759574+00:00", "quote", 10.02, 10.1]
["2026-09-24T14:00:26.759657+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:26.759674+00:00", "quote", 10.02, 10.1]
["2026-09-24T14:00:27.791793+00:00", "quote", 10.02, 10.1]
["2026-09-24T14:00:28.072251+00:00", "trade", 10.1, 8.0]
["2026-09-24T14:00:28.072282+00:00", "trade", 10.1, 72.0]
["2026-09-24T14:00:30.808130+00:00", "quote", 10.02, 10.1]
["2026-09-24T14:00:31.769743+00:00", "trade", 10.0798, 7.0]
["2026-09-24T14:00:31.770100+00:00", "trade", 10.0798, 1.0]
["2026-09-24T14:00:35.617253+00:00", "trade", 10.06, 5.0]
["2026-09-24T14:00:36.893541+00:00", "trade", 10.06, 143.0]
["2026-09-24T14:00:39.261782+00:00", "trade", 10.06, 3.0]
["2026-09-24T14:00:40.019544+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:40.019573+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:40.020770+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:40.020782+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:40.020798+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:40.021247+00:00", "quote", 10.03, 10.1]
["2026-09-24T14:00:41.085263+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:41.086403+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:41.086470+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:41.086476+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:41.086572+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:41.086779+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:41.086905+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:41.087561+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:42.536584+00:00", "trade", 10.09, 3.0]
["2026-09-24T14:00:42.537402+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:43.021797+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:00:45.226755+00:00", "trade", 10.09, 122.0]
["2026-09-24T14:00:45.226867+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:00:45.227538+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:45.227545+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:45.227838+00:00", "trade", 10.09, 78.0]
["2026-09-24T14:00:45.887938+00:00", "trade", 10.038, 200.0]
["2026-09-24T14:00:45.889237+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:45.889393+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:45.889588+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:45.890112+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:45.890702+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:45.890745+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:45.891094+00:00", "quote", 10.03, 10.09]
["2026-09-24T14:00:49.131889+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:00:49.132094+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:00:51.504945+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:00:51.504945+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:00:51.504972+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:51.504997+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:51.505489+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:51.505608+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:51.505782+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:51.506061+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:51.509607+00:00", "trade", 10.1, 20.0]
["2026-09-24T14:00:51.509608+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:00:51.509609+00:00", "trade", 10.1, 18.0]
["2026-09-24T14:00:51.509636+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:00:51.509656+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:00:51.509988+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:00:51.509994+00:00", "trade", 10.1, 252.0]
["2026-09-24T14:00:51.509994+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:00:51.509995+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:00:51.510083+00:00", "trade", 10.1, 248.0]
["2026-09-24T14:00:51.510084+00:00", "trade", 10.1, 800.0]
["2026-09-24T14:00:51.510091+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.513645+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.514031+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.525324+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.525348+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.525494+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.525894+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:00:51.525917+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.526190+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:00:51.526211+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.526243+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:00:51.526386+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.526876+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.526993+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.527354+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.527397+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.527444+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:00:51.527864+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.527892+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:00:51.528338+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.528413+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:00:51.528896+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.528931+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:00:51.529359+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.529846+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.529911+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.530357+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.530381+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.530398+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:00:51.542580+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.542595+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.542601+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.542640+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:51.542671+00:00", "trade", 10.12, 18.0]
["2026-09-24T14:00:51.542671+00:00", "trade", 10.12, 125.0]
["2026-09-24T14:00:51.542800+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:51.542822+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:51.546721+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:51.566101+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566287+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566337+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566345+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566366+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566409+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566421+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566440+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566498+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566515+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:51.566558+00:00", "trade", 10.105, 150.0]
["2026-09-24T14:00:51.566835+00:00", "trade", 10.105, 63.0]
["2026-09-24T14:00:51.567385+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:51.567728+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.567759+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.568155+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.568240+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.568622+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.569136+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.569176+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.569610+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.569617+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:00:51.569654+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.569992+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:00:51.570970+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.571058+00:00", "trade", 10.105, 200.0]
["2026-09-24T14:00:51.573481+00:00", "trade", 10.105, 200.0]
["2026-09-24T14:00:51.742820+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:00:51.812192+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:52.803085+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:00:52.803399+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:00:52.803491+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:00:52.803651+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:00:52.803818+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:00:54.742222+00:00", "trade", 10.105, 20.0]
["2026-09-24T14:00:54.782188+00:00", "trade", 10.105, 100.0]
["2026-09-24T14:00:56.229307+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:56.252000+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:57.050534+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:57.050990+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:57.051458+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:59.444562+00:00", "trade", 10.105, 600.0]
["2026-09-24T14:00:59.445391+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:59.445706+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:00:59.445707+00:00", "trade", 10.09, 180.0]
["2026-09-24T14:00:59.445739+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:00:59.445753+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:00:59.445761+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:00:59.445767+00:00", "trade", 10.09, 420.0]
["2026-09-24T14:00:59.445770+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:00:59.445775+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:00:59.445831+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:59.445836+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:59.445982+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:00:59.447414+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:59.447955+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:00:59.448352+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:00:59.448366+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:00:59.449793+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:00:59.450721+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:00:59.456457+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:00:59.465823+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:00:59.494719+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:00:59.495229+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:00:59.562729+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:00:59.916305+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:00:59.916794+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:01:01.020775+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:01:01.021199+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:01.021534+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:01.021737+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:01:01.022113+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:01.022293+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:01:01.022311+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:01.811611+00:00", "trade", 10.11, 50.0]
["2026-09-24T14:01:03.137598+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:05.213203+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:01:05.481263+00:00", "trade", 10.0842, 21.0]
["2026-09-24T14:01:06.878756+00:00", "trade", 10.1058, 3.0]
["2026-09-24T14:01:07.539634+00:00", "trade", 10.1058, 1.0]
["2026-09-24T14:01:08.787127+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:08.787490+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:08.893619+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:08.901997+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:08.954041+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:09.536280+00:00", "trade", 10.108, 1.0]
["2026-09-24T14:01:09.967002+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:01:09.967031+00:00", "trade", 10.1, 32.0]
["2026-09-24T14:01:09.971079+00:00", "trade", 10.11, 42.0]
["2026-09-24T14:01:09.973916+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:09.974148+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:09.981358+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:09.981595+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:09.984097+00:00", "trade", 10.095, 200.0]
["2026-09-24T14:01:09.993176+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:09.993465+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:09.993972+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:10.000083+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:10.000183+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:10.000191+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:10.000289+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:10.004029+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:10.007510+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:01:10.041951+00:00", "trade", 10.095, 56.0]
["2026-09-24T14:01:10.046709+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:10.105480+00:00", "trade", 10.08, 61.0]
["2026-09-24T14:01:10.105500+00:00", "trade", 10.08, 39.0]
["2026-09-24T14:01:10.105502+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:01:10.105509+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:10.105516+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:01:10.105534+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:01:10.105551+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:01:10.105755+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:01:10.105778+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:01:10.105881+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:01:10.105959+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:01:10.106060+00:00", "trade", 10.08, 76.0]
["2026-09-24T14:01:10.106124+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:10.106175+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:10.106178+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:10.106555+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:01:10.106583+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:01:10.106590+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:01:10.106614+00:00", "trade", 10.06, 7000.0]
["2026-09-24T14:01:10.106616+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:01:10.106623+00:00", "trade", 10.06, 39.0]
["2026-09-24T14:01:10.106684+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:01:10.106942+00:00", "trade", 10.06, 5.0]
["2026-09-24T14:01:10.106961+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:01:10.106996+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:01:10.107012+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:01:10.107158+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:01:10.107160+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:01:10.107228+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:01:10.107320+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:01:10.107416+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:01:10.107503+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:01:10.107604+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:01:10.107641+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:01:10.107780+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:01:10.108232+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:01:10.109802+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.110490+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.116975+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.116982+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.126805+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.126864+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.126959+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:01:10.127485+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.127569+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:01:10.127952+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.128024+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:01:10.128416+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:01:10.128456+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:01:10.128500+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:01:10.131106+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:01:10.172900+00:00", "trade", 10.07, 25.0]
["2026-09-24T14:01:10.207015+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:01:10.207473+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:01:10.356239+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:01:10.357215+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:01:10.393599+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:01:10.519442+00:00", "trade", 10.09, 2.0]
["2026-09-24T14:01:10.519468+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:01:10.519934+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:01:10.520300+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:01:10.520367+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:01:10.520531+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:01:10.520799+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:01:10.526500+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:10.526828+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:10.621043+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:10.621178+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:10.621838+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:10.621845+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:11.282893+00:00", "trade", 10.0456, 11.0]
["2026-09-24T14:01:11.645857+00:00", "trade", 10.1058, 19.0]
["2026-09-24T14:01:11.906949+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:13.591060+00:00", "trade", 10.08, 600.0]
["2026-09-24T14:01:13.591842+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:14.431314+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:01:14.740007+00:00", "trade", 10.0885, 2.0]
["2026-09-24T14:01:18.610399+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:18.612053+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:19.121838+00:00", "trade", 10.0955, 198.0]
["2026-09-24T14:01:19.122212+00:00", "trade", 10.0955, 1.0]
["2026-09-24T14:01:19.163283+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:19.375146+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:19.964928+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:21.331154+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:21.515096+00:00", "trade", 10.08, 247.0]
["2026-09-24T14:01:21.518815+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:01:21.521102+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:01:21.913264+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:21.924798+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:22.340678+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:26.731132+00:00", "trade", 10.0789, 11.0]
["2026-09-24T14:01:26.731919+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:30.224281+00:00", "trade", 10.1, 22.0]
["2026-09-24T14:01:30.616772+00:00", "trade", 10.1, 9.0]
["2026-09-24T14:01:31.129063+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:32.393411+00:00", "trade", 10.08, 150.0]
["2026-09-24T14:01:32.725044+00:00", "trade", 10.08, 500.0]
["2026-09-24T14:01:33.680686+00:00", "trade", 10.0943, 500.0]
["2026-09-24T14:01:35.230902+00:00", "trade", 10.0999, 1.0]
["2026-09-24T14:01:35.251323+00:00", "trade", 10.0958, 19.0]
["2026-09-24T14:01:35.512580+00:00", "trade", 10.0958, 1.0]
["2026-09-24T14:01:35.671684+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:01:35.672186+00:00", "trade", 10.0999, 10.0]
["2026-09-24T14:01:37.697621+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:37.707225+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:01:37.708459+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:37.708909+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:37.709252+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:01:37.710531+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:01:37.710685+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:01:37.711782+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:01:37.712230+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:01:37.717918+00:00", "trade", 10.09, 50.0]
["2026-09-24T14:01:37.717962+00:00", "trade", 10.09, 50.0]
["2026-09-24T14:01:38.245833+00:00", "trade", 10.075, 50.0]
["2026-09-24T14:01:38.811608+00:00", "trade", 10.0759, 5.0]
["2026-09-24T14:01:39.706056+00:00", "trade", 10.0551, 250.0]
["2026-09-24T14:01:43.297849+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:43.305918+00:00", "trade", 10.08, 50.0]
["2026-09-24T14:01:44.050364+00:00", "trade", 10.08, 42.0]
["2026-09-24T14:01:44.052685+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:01:44.056018+00:00", "trade", 10.0737, 1.0]
["2026-09-24T14:01:47.329469+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:47.329922+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:47.331566+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:50.770289+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:51.221940+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:52.004747+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:52.367911+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:01:52.368685+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:52.649914+00:00", "trade", 10.074, 100.0]
["2026-09-24T14:01:53.595921+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:53.595941+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:53.596403+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:55.024177+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:56.536830+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:56.992496+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:57.070402+00:00", "trade", 10.0764, 116.0]
["2026-09-24T14:01:57.781240+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:01:58.225901+00:00", "trade", 10.0636, 100.0]
["2026-09-24T14:02:03.742936+00:00", "trade", 10.0601, 200.0]
["2026-09-24T14:02:07.010310+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:07.010326+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:07.010787+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:07.521578+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:07.532487+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:11.103307+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:11.569871+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:11.570369+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:12.780259+00:00", "trade", 10.08, 10.0]
["2026-09-24T14:02:14.159925+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:14.160424+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:14.160887+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:16.498480+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:02:16.535015+00:00", "trade", 10.08, 200.0]
["2026-09-24T14:02:16.537035+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:02:21.353880+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:21.354567+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:22.334953+00:00", "trade", 10.0859, 3.0]
["2026-09-24T14:02:22.335314+00:00", "trade", 10.0859, 1.0]
["2026-09-24T14:02:24.617038+00:00", "trade", 10.0859, 9.0]
["2026-09-24T14:02:24.617393+00:00", "trade", 10.0859, 1.0]
["2026-09-24T14:02:24.692754+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:24.693252+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:24.693266+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:25.179848+00:00", "trade", 10.075, 1000.0]
["2026-09-24T14:02:26.058494+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:26.058495+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:02:26.058496+00:00", "trade", 10.06, 2.0]
["2026-09-24T14:02:26.058529+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:02:26.058848+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:02:26.058856+00:00", "trade", 10.06, 40.0]
["2026-09-24T14:02:26.058922+00:00", "trade", 10.06, 40.0]
["2026-09-24T14:02:26.059175+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:02:26.060607+00:00", "trade", 10.06, 24.0]
["2026-09-24T14:02:26.062844+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:02:26.065989+00:00", "trade", 10.06, 41.0]
["2026-09-24T14:02:26.067979+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:02:26.068311+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:26.128051+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:26.159608+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:26.261133+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:29.151745+00:00", "trade", 10.07, 13.0]
["2026-09-24T14:02:29.151836+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:29.151888+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.152684+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.152713+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.152770+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.152777+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.157669+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.162562+00:00", "trade", 10.08, 125.0]
["2026-09-24T14:02:29.163473+00:00", "trade", 10.0799, 125.0]
["2026-09-24T14:02:29.164408+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:02:29.164445+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:02:29.164567+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:02:29.164864+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:02:29.164929+00:00", "trade", 10.0799, 100.0]
["2026-09-24T14:02:29.165291+00:00", "trade", 10.0799, 300.0]
["2026-09-24T14:02:29.165649+00:00", "trade", 10.0799, 200.0]
["2026-09-24T14:02:29.166006+00:00", "trade", 10.0799, 125.0]
["2026-09-24T14:02:29.166364+00:00", "trade", 10.0799, 500.0]
["2026-09-24T14:02:29.166390+00:00", "trade", 10.0799, 200.0]
["2026-09-24T14:02:29.166472+00:00", "trade", 10.09, 500.0]
["2026-09-24T14:02:29.166720+00:00", "trade", 10.0799, 100.0]
["2026-09-24T14:02:29.166726+00:00", "trade", 10.09, 450.0]
["2026-09-24T14:02:29.166726+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.166792+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:29.166849+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:29.166884+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:29.167365+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:02:29.167368+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:29.167376+00:00", "trade", 10.0799, 450.0]
["2026-09-24T14:02:29.167828+00:00", "trade", 10.0799, 362.0]
["2026-09-24T14:02:29.168011+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:29.175498+00:00", "trade", 10.075, 25.0]
["2026-09-24T14:02:29.183832+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:02:29.183980+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:02:29.184134+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:29.184929+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:29.185036+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.185437+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:02:29.187487+00:00", "trade", 10.09, 125.0]
["2026-09-24T14:02:29.349797+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:29.349806+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:34.439430+00:00", "trade", 10.0794, 16.0]
["2026-09-24T14:02:34.512631+00:00", "trade", 10.09, 4.0]
["2026-09-24T14:02:34.512671+00:00", "trade", 10.09, 36.0]
["2026-09-24T14:02:35.078267+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:02:35.352395+00:00", "trade", 10.07, 1000.0]
["2026-09-24T14:02:36.407118+00:00", "trade", 10.07, 5.0]
["2026-09-24T14:02:37.402631+00:00", "trade", 10.0899, 5.0]
["2026-09-24T14:02:41.056887+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:02:41.057318+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:02:41.057335+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:02:41.057343+00:00", "trade", 10.07, 5.0]
["2026-09-24T14:02:41.057361+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:02:41.057498+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:02:41.057507+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:02:41.057523+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:02:41.057630+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:41.057749+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:41.057808+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:41.057809+00:00", "trade", 10.06, 55.0]
["2026-09-24T14:02:41.057872+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:41.058364+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:41.061723+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:41.065680+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:41.066302+00:00", "trade", 10.065, 1.0]
["2026-09-24T14:02:42.144293+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:43.890979+00:00", "trade", 10.0723, 300.0]
["2026-09-24T14:02:43.913561+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:02:43.921661+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:44.134997+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:45.006120+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:45.006246+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:45.006361+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:45.088379+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:46.431151+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:49.061536+00:00", "trade", 10.065, 15.0]
["2026-09-24T14:02:49.455516+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:02:49.455645+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:49.455998+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:49.456136+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:49.456457+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:49.456481+00:00", "trade", 10.07, 2050.0]
["2026-09-24T14:02:49.456897+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:50.082119+00:00", "trade", 10.09, 1000.0]
["2026-09-24T14:02:54.822052+00:00", "trade", 10.07, 2000.0]
["2026-09-24T14:02:55.374052+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:55.374192+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:55.374199+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:55.374280+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:02:55.374366+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:02:55.374673+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:02:55.395299+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:02:55.828250+00:00", "trade", 10.09, 125.0]
["2026-09-24T14:02:55.828251+00:00", "trade", 10.09, 65.0]
["2026-09-24T14:02:55.828285+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:02:55.828358+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:55.828366+00:00", "trade", 10.09, 10.0]
["2026-09-24T14:02:55.828400+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:55.828502+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:55.828516+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:55.828727+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:02:55.828787+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:02:55.836702+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:02:55.836748+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:02:55.836909+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:56.378783+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:02:56.906250+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:02:59.132069+00:00", "trade", 10.0954, 500.0]
["2026-09-24T14:03:00.655672+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:00.656553+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:00.657048+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:00.657509+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:00.990706+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:03:01.426022+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:01.426204+00:00", "trade", 10.0999, 175.0]
["2026-09-24T14:03:01.426213+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:01.426342+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:01.426352+00:00", "trade", 10.0999, 100.0]
["2026-09-24T14:03:01.426571+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:01.426677+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:01.428725+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:01.428776+00:00", "trade", 10.1, 125.0]
["2026-09-24T14:03:01.429815+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:03:01.440284+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:05.073141+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:03:05.351764+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:03:05.352253+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:05.353815+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:03:05.354389+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:05.521892+00:00", "trade", 10.099, 1.0]
["2026-09-24T14:03:06.003825+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:06.003832+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:07.782105+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:03:08.768266+00:00", "trade", 10.1, 120.0]
["2026-09-24T14:03:09.104310+00:00", "trade", 10.08, 49.0]
["2026-09-24T14:03:09.104351+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:03:11.229689+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:11.229690+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:11.229714+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:03:11.229742+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:03:11.229773+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:03:11.230797+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:03:11.236745+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:03:11.236773+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:03:11.237153+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:11.237173+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:03:12.816983+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:03:13.541457+00:00", "trade", 10.09, 20.0]
["2026-09-24T14:03:15.224010+00:00", "trade", 10.0797, 7.0]
["2026-09-24T14:03:15.746959+00:00", "trade", 10.08, 2.0]
["2026-09-24T14:03:16.813973+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:03:19.438468+00:00", "trade", 10.09, 20.0]
["2026-09-24T14:03:20.408565+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:03:22.196364+00:00", "trade", 10.09, 48.0]
["2026-09-24T14:03:22.750346+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:03:23.777325+00:00", "trade", 10.0805, 60.0]
["2026-09-24T14:03:25.017710+00:00", "trade", 10.0999, 50.0]
["2026-09-24T14:03:25.461806+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:03:25.465757+00:00", "trade", 10.1, 140.0]
["2026-09-24T14:03:25.466842+00:00", "trade", 10.08, 57.0]
["2026-09-24T14:03:25.466843+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:25.466863+00:00", "trade", 10.08, 43.0]
["2026-09-24T14:03:25.466877+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:25.466899+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:03:25.466910+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:03:25.467132+00:00", "trade", 10.08, 73.0]
["2026-09-24T14:03:25.467133+00:00", "trade", 10.08, 120.0]
["2026-09-24T14:03:25.467416+00:00", "trade", 10.08, 112.0]
["2026-09-24T14:03:25.467418+00:00", "trade", 10.08, 92.0]
["2026-09-24T14:03:25.467451+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:03:25.467676+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.468191+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.468202+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.470913+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.471595+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.471684+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.471844+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472051+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.472166+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472309+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472382+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472521+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.472648+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472775+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472792+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472809+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472828+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.472846+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.473335+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.473359+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.473366+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.473381+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.473808+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.473831+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.473838+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.473854+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.474331+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.474347+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.474845+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.475340+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.475412+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.475848+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.475863+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.475909+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.476713+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.476729+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.477161+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:03:25.477304+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.477349+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.477804+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.477822+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.478262+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.478747+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.478792+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.479244+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.479289+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.479305+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.479751+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:25.479768+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:25.488160+00:00", "trade", 10.1, 57.0]
["2026-09-24T14:03:28.118039+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:28.118984+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:29.033881+00:00", "trade", 10.075, 200.0]
["2026-09-24T14:03:29.058266+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:29.058741+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:31.920725+00:00", "trade", 10.1, 8.0]
["2026-09-24T14:03:32.700306+00:00", "trade", 10.075, 95.0]
["2026-09-24T14:03:33.017655+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:33.017656+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:33.017657+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:03:33.017663+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:33.017686+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:33.017699+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:33.017706+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:33.017712+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:33.018260+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:33.024718+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:33.451165+00:00", "trade", 10.085, 150.0]
["2026-09-24T14:03:34.017041+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.017472+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:34.017754+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.018261+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.018278+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.018763+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.018779+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.019254+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.019273+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.019744+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.019759+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.020237+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.020253+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.020723+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.020730+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.021213+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.021225+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.021705+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.021712+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.022213+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.022680+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:34.022699+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:35.411459+00:00", "trade", 10.085, 20.0]
["2026-09-24T14:03:36.639568+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:36.640061+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:36.640523+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:36.640548+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:36.640555+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:36.641011+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:36.641472+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:37.405517+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:03:41.410538+00:00", "trade", 10.08, 17.0]
["2026-09-24T14:03:41.411826+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:44.681158+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:44.681185+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:44.828313+00:00", "trade", 10.08, 67.0]
["2026-09-24T14:03:45.107264+00:00", "trade", 10.0605, 297.0]
["2026-09-24T14:03:45.107634+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:45.107701+00:00", "trade", 10.08, 9.0]
["2026-09-24T14:03:45.107918+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:03:45.107953+00:00", "trade", 10.08, 5.0]
["2026-09-24T14:03:45.108132+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:45.108417+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:45.108465+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:45.108640+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:45.108920+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:45.109089+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:45.131996+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:03:46.178234+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:46.178815+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:46.875927+00:00", "trade", 10.0501, 26.0]
["2026-09-24T14:03:46.913047+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:03:47.486637+00:00", "trade", 10.075, 34.0]
["2026-09-24T14:03:47.493655+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:47.493663+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:47.493684+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:47.493691+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:47.493759+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:03:47.494603+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:47.504872+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:48.766306+00:00", "trade", 10.09, 1800.0]
["2026-09-24T14:03:50.074779+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:03:50.095696+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:50.096130+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:50.621225+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:03:50.621702+00:00", "trade", 10.08, 50.0]
["2026-09-24T14:03:50.625168+00:00", "trade", 10.08, 50.0]
["2026-09-24T14:03:55.350924+00:00", "trade", 10.07, 28.0]
["2026-09-24T14:03:56.589097+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:03:56.589724+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:03:56.590478+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:56.590479+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:03:56.590499+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:03:56.590506+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.590513+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.590526+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.590533+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.590539+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.590555+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.591057+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.591085+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.591093+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.591100+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.591593+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.592234+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:56.601075+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:57.032611+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:57.032993+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:03:57.033448+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:03:57.033502+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:03:57.033910+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:57.034392+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:57.034845+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:57.270592+00:00", "trade", 10.08, 44.0]
["2026-09-24T14:03:57.270978+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:03:57.271457+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:57.277049+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:03:58.070027+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:04:00.312630+00:00", "trade", 10.08, 125.0]
["2026-09-24T14:04:00.312681+00:00", "trade", 10.08, 125.0]
["2026-09-24T14:04:00.313203+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:04:00.313390+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:04:00.314199+00:00", "trade", 10.09, 150.0]
["2026-09-24T14:04:00.314387+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:04:00.314477+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:04:00.314483+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.314509+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.314573+00:00", "trade", 10.09, 300.0]
["2026-09-24T14:04:00.314633+00:00", "trade", 10.0899, 100.0]
["2026-09-24T14:04:00.314995+00:00", "trade", 10.0899, 150.0]
["2026-09-24T14:04:00.315009+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315208+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315227+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315242+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315348+00:00", "trade", 10.0899, 300.0]
["2026-09-24T14:04:00.315433+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315439+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315446+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315666+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315672+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315702+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.315889+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.330430+00:00", "trade", 10.096, 400.0]
["2026-09-24T14:04:00.330818+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.331276+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.331299+00:00", "trade", 10.0899, 1405.0]
["2026-09-24T14:04:00.331726+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:00.332065+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:05.074637+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:04:06.308482+00:00", "trade", 10.08, 3.0]
["2026-09-24T14:04:09.522855+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:04:09.606080+00:00", "trade", 10.1, 400.0]
["2026-09-24T14:04:09.606080+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:09.606082+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:04:09.606087+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:04:09.606107+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:04:09.606372+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:04:09.606598+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:04:09.606695+00:00", "trade", 10.1, 40.0]
["2026-09-24T14:04:09.606696+00:00", "trade", 10.1, 18.0]
["2026-09-24T14:04:09.606696+00:00", "trade", 10.1, 337.0]
["2026-09-24T14:04:09.607662+00:00", "trade", 10.1, 50.0]
["2026-09-24T14:04:09.607663+00:00", "trade", 10.1, 36.0]
["2026-09-24T14:04:09.607682+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:09.607695+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:09.607712+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:04:09.607788+00:00", "trade", 10.1, 18.0]
["2026-09-24T14:04:09.607792+00:00", "trade", 10.1, 196.0]
["2026-09-24T14:04:09.607793+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:09.607867+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:09.608068+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:09.611703+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:09.612229+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:09.612308+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:09.612735+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:09.613179+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.613669+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.613718+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.613744+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.614933+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.706876+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.808714+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.808755+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.856815+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:09.857917+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:10.606044+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:10.606441+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:10.606748+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:10.606807+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:10.607189+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:10.607266+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:10.607631+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.540227+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.540981+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.541440+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.541487+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.541510+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.541891+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.541914+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.541940+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.542011+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.542236+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.542501+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.542554+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.542681+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.543060+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.543525+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.543559+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.543618+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.544027+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.544080+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.544541+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.544631+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:04:11.545000+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.545481+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.545514+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.545927+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.545953+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.546042+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.546428+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.546581+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.546661+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.547028+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.547035+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.547095+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.547116+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.547647+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.548153+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.548226+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.548753+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.549243+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.549260+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.549554+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:11.549719+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:12.119160+00:00", "trade", 10.0984, 4.0]
["2026-09-24T14:04:12.119978+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:12.123613+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:04:12.262534+00:00", "trade", 10.0984, 5.0]
["2026-09-24T14:04:19.611493+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:19.611708+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:19.612154+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:20.074708+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:04:20.724845+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:04:21.254736+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:04:21.852423+00:00", "trade", 10.1, 1000.0]
["2026-09-24T14:04:23.033313+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:04:23.033314+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:23.033337+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:04:23.033340+00:00", "trade", 10.1, 400.0]
["2026-09-24T14:04:23.033341+00:00", "trade", 10.1, 95.0]
["2026-09-24T14:04:23.033345+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.033359+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.033390+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.033641+00:00", "trade", 10.1, 54.0]
["2026-09-24T14:04:23.033646+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:04:23.034064+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034120+00:00", "trade", 10.1, 118.0]
["2026-09-24T14:04:23.034172+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034176+00:00", "trade", 10.1, 13.0]
["2026-09-24T14:04:23.034179+00:00", "trade", 10.1, 3.0]
["2026-09-24T14:04:23.034180+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:23.034279+00:00", "trade", 10.11, 5.0]
["2026-09-24T14:04:23.034287+00:00", "trade", 10.1, 25.0]
["2026-09-24T14:04:23.034303+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034310+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034311+00:00", "trade", 10.1, 70.0]
["2026-09-24T14:04:23.034313+00:00", "trade", 10.1, 4.0]
["2026-09-24T14:04:23.034339+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034346+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034347+00:00", "trade", 10.1, 150.0]
["2026-09-24T14:04:23.034354+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034363+00:00", "trade", 10.1, 50.0]
["2026-09-24T14:04:23.034368+00:00", "trade", 10.1, 32.0]
["2026-09-24T14:04:23.034373+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:23.034387+00:00", "trade", 10.1, 168.0]
["2026-09-24T14:04:23.034387+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:23.034389+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:23.034397+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:04:23.034418+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:23.034450+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034457+00:00", "trade", 10.1, 39.0]
["2026-09-24T14:04:23.034461+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034522+00:00", "trade", 10.1, 47.0]
["2026-09-24T14:04:23.034585+00:00", "trade", 10.1, 114.0]
["2026-09-24T14:04:23.034600+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:04:23.034725+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.034743+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034759+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:04:23.034865+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034889+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034892+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.034911+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.035162+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.035202+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.035250+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.035652+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.035767+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.036007+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.092708+00:00", "trade", 10.1, 70.0]
["2026-09-24T14:04:23.092735+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.092754+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.092782+00:00", "trade", 10.1, 150.0]
["2026-09-24T14:04:23.092848+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.092872+00:00", "trade", 10.1, 47.0]
["2026-09-24T14:04:23.093019+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:04:23.093089+00:00", "trade", 10.1, 150.0]
["2026-09-24T14:04:23.093130+00:00", "trade", 10.1, 62.0]
["2026-09-24T14:04:23.093976+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:23.094063+00:00", "trade", 10.1, 37.0]
["2026-09-24T14:04:23.096748+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.097273+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.097661+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:23.097752+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.097951+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.098211+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.098253+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.098313+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.098394+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.098407+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.098436+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.099031+00:00", "trade", 10.1, 150.0]
["2026-09-24T14:04:23.099461+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.099488+00:00", "trade", 10.1, 63.0]
["2026-09-24T14:04:23.099953+00:00", "trade", 10.1, 24.0]
["2026-09-24T14:04:23.100235+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.133978+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.134825+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:23.389778+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:24.034750+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:24.035189+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:27.688101+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:27.689002+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:28.044852+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:28.108968+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:28.319320+00:00", "trade", 10.0898, 22.0]
["2026-09-24T14:04:30.324516+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:04:30.537453+00:00", "trade", 10.095, 10.0]
["2026-09-24T14:04:31.042955+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:31.703268+00:00", "trade", 10.11, 5.0]
["2026-09-24T14:04:31.722450+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:31.722905+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:31.723401+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:31.723821+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:31.723855+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:33.489439+00:00", "trade", 10.0866, 9.0]
["2026-09-24T14:04:33.490709+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:33.653488+00:00", "trade", 10.1095, 270.0]
["2026-09-24T14:04:34.179788+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:34.701513+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:34.701530+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:34.701563+00:00", "trade", 10.1, 300.0]
["2026-09-24T14:04:34.701563+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:34.701581+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:34.702007+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:34.702088+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:34.702475+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:34.702516+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:34.702530+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:34.702670+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:34.702983+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:35.074667+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:04:35.075467+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:35.075541+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:38.451476+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:38.451934+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:38.451944+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:38.451983+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:38.452001+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:38.452417+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:04:43.294849+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:43.295239+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:43.295403+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:04:43.295551+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:43.295839+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:43.295867+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:43.295978+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:43.325013+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:45.673847+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:45.673947+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.519166+00:00", "trade", 10.0754, 96.0]
["2026-09-24T14:04:47.566351+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.566511+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:04:47.566783+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:04:47.566862+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.566925+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.566948+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.566955+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.566961+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.566988+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:04:47.567342+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.567434+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:04:47.567496+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:04:47.567510+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.567572+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:04:47.567972+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.568425+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.568459+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.568780+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.568897+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.568913+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.568948+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569246+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569386+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569403+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569437+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569714+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569875+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569889+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569928+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.569946+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.570357+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:04:47.570370+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.570377+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.570415+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.570429+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:47.570886+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:04:48.932329+00:00", "trade", 10.1, 14.0]
["2026-09-24T14:04:48.955639+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:04:49.462279+00:00", "trade", 10.1, 6.0]
["2026-09-24T14:04:50.074757+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:04:52.333125+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:52.333252+00:00", "trade", 10.1, 80.0]
["2026-09-24T14:04:52.333296+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:52.333544+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:04:52.333544+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:52.333566+00:00", "trade", 10.11, 90.0]
["2026-09-24T14:04:52.333566+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:52.333568+00:00", "trade", 10.11, 18.0]
["2026-09-24T14:04:52.333569+00:00", "trade", 10.11, 540.0]
["2026-09-24T14:04:52.333573+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:52.333580+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:52.333587+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:04:52.333594+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333608+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333615+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333629+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333634+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:52.333842+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:52.333866+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333867+00:00", "trade", 10.11, 53.0]
["2026-09-24T14:04:52.333879+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333888+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333899+00:00", "trade", 10.11, 45.0]
["2026-09-24T14:04:52.333909+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333920+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.333966+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.334006+00:00", "trade", 10.11, 114.0]
["2026-09-24T14:04:52.334047+00:00", "trade", 10.11, 8.0]
["2026-09-24T14:04:52.334048+00:00", "trade", 10.1, 53.0]
["2026-09-24T14:04:52.334070+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:04:52.334090+00:00", "trade", 10.11, 58.0]
["2026-09-24T14:04:52.334112+00:00", "trade", 10.1, 53.0]
["2026-09-24T14:04:52.334140+00:00", "trade", 10.11, 32.0]
["2026-09-24T14:04:52.334142+00:00", "trade", 10.11, 39.0]
["2026-09-24T14:04:52.334142+00:00", "trade", 10.11, 25.0]
["2026-09-24T14:04:52.334144+00:00", "trade", 10.11, 47.0]
["2026-09-24T14:04:52.334145+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:04:52.334147+00:00", "trade", 10.11, 13.0]
["2026-09-24T14:04:52.334150+00:00", "trade", 10.11, 3.0]
["2026-09-24T14:04:52.334150+00:00", "trade", 10.11, 20.0]
["2026-09-24T14:04:52.334171+00:00", "trade", 10.1, 58.0]
["2026-09-24T14:04:52.334243+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.334292+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.334402+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.334429+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.334774+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.334804+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:04:52.334914+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.335005+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.335058+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.335117+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.335155+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.335225+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.335654+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.335665+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.335683+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.336171+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.336221+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.336715+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:04:52.336765+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.337973+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.338083+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.338700+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.344889+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.345006+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.345851+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.345874+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.347779+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.347806+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.351376+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.371120+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:04:52.372368+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.397554+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.434674+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:04:52.434961+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:04:52.434968+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.434996+00:00", "trade", 10.12, 25.0]
["2026-09-24T14:04:52.435001+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.435024+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.435081+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.435242+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.436091+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.436149+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.455898+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.455976+00:00", "quote", 10.1, 10.15]
["2026-09-24T14:04:52.456526+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.456545+00:00", "quote", 10.1, 10.15]
["2026-09-24T14:04:52.456993+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.457495+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.457502+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.457957+00:00", "quote", 10.1, 10.15]
["2026-09-24T14:04:52.458019+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:52.458452+00:00", "quote", 10.1, 10.15]
["2026-09-24T14:04:52.584919+00:00", "quote", 10.1, 10.15]
["2026-09-24T14:04:52.585381+00:00", "quote", 10.1, 10.15]
["2026-09-24T14:04:53.666448+00:00", "trade", 10.14, 150.0]
["2026-09-24T14:04:55.501992+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.502482+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.502619+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.502643+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.502715+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.502975+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.502982+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.502993+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.502999+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503019+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503025+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503035+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503042+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503050+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503077+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503087+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503173+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503179+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503187+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503194+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503204+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503210+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503220+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503381+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503406+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.503424+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.504337+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:55.806026+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:56.217124+00:00", "trade", 10.12, 66.0]
["2026-09-24T14:04:56.225457+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:04:56.823375+00:00", "trade", 10.1345, 1.0]
["2026-09-24T14:04:57.374448+00:00", "trade", 10.12, 50.0]
["2026-09-24T14:04:59.180836+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:05:00.105147+00:00", "trade", 10.081, 9.0]
["2026-09-24T14:05:01.931521+00:00", "trade", 10.1042, 45.0]
["2026-09-24T14:05:02.142037+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:05:02.767051+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:05:02.767108+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:05:02.767474+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:05:02.768443+00:00", "trade", 10.1394, 100.0]
["2026-09-24T14:05:03.274394+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:05:03.520936+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:05:04.331899+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:05:04.335764+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:05:05.014290+00:00", "trade", 10.11, 30.0]
["2026-09-24T14:05:05.121026+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:05:06.019514+00:00", "trade", 10.11, 25.0]
["2026-09-24T14:05:06.019514+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:05:06.019515+00:00", "trade", 10.11, 20.0]
["2026-09-24T14:05:06.019552+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:06.019618+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:06.020001+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:06.020503+00:00", "trade", 10.115, 33.0]
["2026-09-24T14:05:06.023556+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:06.024079+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:06.353392+00:00", "trade", 10.115, 44.0]
["2026-09-24T14:05:06.497399+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:06.790301+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:05:06.809624+00:00", "trade", 10.1259, 1.0]
["2026-09-24T14:05:07.000145+00:00", "trade", 10.115, 200.0]
["2026-09-24T14:05:07.020229+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:07.164646+00:00", "trade", 10.1, 99.0]
["2026-09-24T14:05:07.949547+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:07.950035+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:07.976827+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:08.255475+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:05:08.434123+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:08.434149+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:09.299889+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:09.317363+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:09.317374+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:09.317847+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:09.317858+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:09.622380+00:00", "trade", 10.1042, 1.0]
["2026-09-24T14:05:11.004715+00:00", "trade", 10.115, 3.0]
["2026-09-24T14:05:13.302097+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.245385+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.245838+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.292361+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.292849+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.292867+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.293648+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.295161+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.295169+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.295179+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.295363+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.295653+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.295795+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.296436+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.296583+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:05:14.725246+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.725270+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:14.725272+00:00", "trade", 10.12, 183.0]
["2026-09-24T14:05:14.726026+00:00", "trade", 10.12, 340.0]
["2026-09-24T14:05:14.726027+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:15.327750+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:05:15.327751+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:05:15.328108+00:00", "trade", 10.13, 46.0]
["2026-09-24T14:05:15.328110+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:15.328255+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:15.328299+00:00", "trade", 10.13, 4.0]
["2026-09-24T14:05:15.328629+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:15.332291+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:15.332388+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:15.332687+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:15.801430+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:05:16.031169+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:16.031170+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:05:16.031192+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:05:16.031199+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.031206+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.031214+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.031221+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.031245+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.031252+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.031278+00:00", "trade", 10.14, 4.0]
["2026-09-24T14:05:16.031746+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.031763+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:16.031874+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.032304+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.035212+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.035428+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.035615+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.035870+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:16.041346+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:16.131365+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:05:19.013635+00:00", "trade", 10.1458, 1.0]
["2026-09-24T14:05:19.478941+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:19.478963+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:19.478967+00:00", "trade", 10.15, 174.0]
["2026-09-24T14:05:19.478968+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:19.478970+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:19.478983+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:05:19.478983+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:19.478985+00:00", "trade", 10.15, 18.0]
["2026-09-24T14:05:19.478989+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:19.479010+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:19.479024+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:19.479035+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:19.479045+00:00", "trade", 10.15, 326.0]
["2026-09-24T14:05:19.479046+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:05:19.479046+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:19.479113+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:19.479234+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:19.479300+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:19.480139+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:19.480786+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:05:19.480788+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.480794+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.480802+00:00", "trade", 10.15, 18.0]
["2026-09-24T14:05:19.480870+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.481451+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.481549+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.481881+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.482020+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.483031+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.483892+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:19.484435+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:19.486706+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:19.490835+00:00", "trade", 10.15, 92.0]
["2026-09-24T14:05:19.491513+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:19.520533+00:00", "trade", 10.15, 8.0]
["2026-09-24T14:05:19.688703+00:00", "trade", 10.145, 2640.0]
["2026-09-24T14:05:20.961395+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:05:21.245194+00:00", "trade", 10.1066, 6.0]
["2026-09-24T14:05:21.740585+00:00", "trade", 10.1596, 600.0]
["2026-09-24T14:05:25.420145+00:00", "trade", 10.1548, 50.0]
["2026-09-24T14:05:25.440369+00:00", "trade", 10.1544, 50.0]
["2026-09-24T14:05:26.295228+00:00", "trade", 10.16, 70.0]
["2026-09-24T14:05:26.348762+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:26.567929+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:26.689620+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:26.689683+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:26.752273+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:26.962214+00:00", "trade", 10.148, 221.0]
["2026-09-24T14:05:26.982150+00:00", "trade", 10.1476, 16.0]
["2026-09-24T14:05:27.138126+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:27.138154+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:27.168713+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:27.168714+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:05:27.168748+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:27.169591+00:00", "trade", 10.1499, 10.0]
["2026-09-24T14:05:28.426178+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:05:35.074586+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:05:41.831596+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:41.832048+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:42.232670+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:05:42.233479+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:43.509367+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:43.509445+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:43.509852+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:44.517721+00:00", "trade", 10.15, 140.0]
["2026-09-24T14:05:44.517721+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:44.517723+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:05:44.517729+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:44.517741+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.517748+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.517754+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.517761+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.517768+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.517775+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.517781+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.518017+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.518024+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.518122+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:05:44.518180+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.518297+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.518322+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.518340+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:05:44.518365+00:00", "trade", 10.15, 332.0]
["2026-09-24T14:05:44.518365+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:44.518385+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.518392+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.518399+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.518441+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.518743+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.518892+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.522748+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.528125+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.617810+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.618192+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:44.618518+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:44.618698+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:44.619162+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:44.845201+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:46.711216+00:00", "trade", 10.1498, 100.0]
["2026-09-24T14:05:46.711526+00:00", "trade", 10.1498, 200.0]
["2026-09-24T14:05:47.576554+00:00", "trade", 10.14, 5.0]
["2026-09-24T14:05:47.579909+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.579917+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.579924+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.579931+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.579938+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.579945+00:00", "trade", 10.14, 21.0]
["2026-09-24T14:05:47.580015+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.580137+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.580307+00:00", "trade", 10.14, 20.0]
["2026-09-24T14:05:47.580308+00:00", "trade", 10.14, 40.0]
["2026-09-24T14:05:47.580463+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.580493+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:05:47.583922+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:47.590105+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:48.293360+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:48.293429+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:48.293454+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:48.293813+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:48.294579+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:48.572648+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:48.572649+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:48.572650+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:05:48.572654+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:48.572669+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:48.572705+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:48.572807+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:48.572975+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:05:48.573232+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:48.573454+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:48.573692+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.574061+00:00", "trade", 10.1399, 200.0]
["2026-09-24T14:05:48.578548+00:00", "trade", 10.15, 25.0]
["2026-09-24T14:05:48.579046+00:00", "trade", 10.1399, 25.0]
["2026-09-24T14:05:48.581567+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:05:48.581966+00:00", "trade", 10.1399, 32.0]
["2026-09-24T14:05:48.583605+00:00", "trade", 10.159, 100.0]
["2026-09-24T14:05:48.583706+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:05:48.583944+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.584307+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.584337+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.584409+00:00", "trade", 10.16, 93.0]
["2026-09-24T14:05:48.584471+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:05:48.584574+00:00", "trade", 10.159, 100.0]
["2026-09-24T14:05:48.584741+00:00", "trade", 10.1399, 93.0]
["2026-09-24T14:05:48.584873+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:05:48.584914+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:05:48.584945+00:00", "trade", 10.15, 122.0]
["2026-09-24T14:05:48.584985+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:05:48.585006+00:00", "trade", 10.16, 28.0]
["2026-09-24T14:05:48.585106+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.585136+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.585257+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:48.585468+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.585493+00:00", "trade", 10.1399, 122.0]
["2026-09-24T14:05:48.585521+00:00", "trade", 10.1399, 28.0]
["2026-09-24T14:05:48.585536+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:05:48.585825+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.585853+00:00", "trade", 10.1399, 100.0]
["2026-09-24T14:05:48.587797+00:00", "trade", 10.159, 1.0]
["2026-09-24T14:05:48.596083+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:05:48.672758+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:48.673489+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:48.673940+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:48.916463+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:48.916507+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:48.989803+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:05:49.005167+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:05:49.005239+00:00", "trade", 10.145, 6.0]
["2026-09-24T14:05:49.016927+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:49.016931+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:49.016944+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:49.017041+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:49.017279+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:49.017348+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:49.017399+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:49.017417+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:49.019345+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.022976+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:49.023755+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.024203+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.024287+00:00", "trade", 10.14, 178.0]
["2026-09-24T14:05:49.024288+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.024688+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.024695+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.024731+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.025138+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.025223+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.034300+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:05:49.035076+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.185297+00:00", "trade", 10.14, 7.0]
["2026-09-24T14:05:49.185298+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:49.227010+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:50.074597+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:05:51.577148+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:05:51.999343+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:51.999427+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:51.999437+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:51.999452+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:52.118003+00:00", "trade", 10.13, 797.0]
["2026-09-24T14:05:53.002619+00:00", "trade", 10.1028, 100.0]
["2026-09-24T14:05:53.118930+00:00", "trade", 10.145, 56.0]
["2026-09-24T14:05:53.735053+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:05:53.955612+00:00", "trade", 10.16, 19.0]
["2026-09-24T14:05:54.274883+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:56.339052+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:05:58.333685+00:00", "trade", 10.145, 30.0]
["2026-09-24T14:05:58.823095+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.823147+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.823290+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.823800+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824008+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824018+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824211+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824221+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824236+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824246+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824262+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824276+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824285+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.824345+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:05:58.825291+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:06:01.204292+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:06:01.205134+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:06:02.888811+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:06:03.004266+00:00", "trade", 10.134, 1.0]
["2026-09-24T14:06:05.343181+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:06:05.344220+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:06:07.371037+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:06:08.104193+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:06:08.343359+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:06:08.344141+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:06:09.001811+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:09.001843+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:09.002760+00:00", "trade", 10.15, 250.0]
["2026-09-24T14:06:09.304329+00:00", "trade", 10.13, 3000.0]
["2026-09-24T14:06:09.305130+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:09.442012+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:09.442502+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:10.043077+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:10.622469+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:11.126227+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:11.126706+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:12.306053+00:00", "trade", 10.145, 35.0]
["2026-09-24T14:06:12.306543+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:14.026899+00:00", "trade", 10.145, 25.0]
["2026-09-24T14:06:14.902212+00:00", "trade", 10.145, 750.0]
["2026-09-24T14:06:14.908280+00:00", "trade", 10.145, 25.0]
["2026-09-24T14:06:15.284728+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:06:16.295660+00:00", "trade", 10.1512, 1.0]
["2026-09-24T14:06:18.507442+00:00", "trade", 10.1291, 11.0]
["2026-09-24T14:06:20.618696+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:20.700658+00:00", "trade", 10.16, 142.0]
["2026-09-24T14:06:20.700658+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:20.700686+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:20.700698+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:20.701164+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:06:20.701172+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:20.701178+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:20.701192+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:20.701193+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:06:20.701199+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:20.701266+00:00", "trade", 10.16, 64.0]
["2026-09-24T14:06:20.701268+00:00", "trade", 10.16, 277.0]
["2026-09-24T14:06:20.701767+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:06:20.701848+00:00", "trade", 10.16, 58.0]
["2026-09-24T14:06:20.701849+00:00", "trade", 10.16, 18.0]
["2026-09-24T14:06:20.701851+00:00", "trade", 10.16, 24.0]
["2026-09-24T14:06:20.701862+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:20.702150+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:20.702283+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:20.702290+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:20.702420+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:20.702588+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:06:20.705601+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.705783+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.706069+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.706079+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.706220+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.706229+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.706236+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.706526+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.706678+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.773471+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:06:20.774303+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:20.819746+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.073558+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.074593+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.074984+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.075035+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.348819+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.349276+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.349745+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.475280+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.475404+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:21.701733+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:23.754314+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:23.754767+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:23.754776+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:23.843525+00:00", "trade", 10.1417, 3.0]
["2026-09-24T14:06:24.072271+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:24.072735+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:24.073189+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:24.601610+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:24.602096+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:24.602536+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:24.602648+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:24.602838+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:25.506305+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:26.274638+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:06:26.275125+00:00", "trade", 10.16, 17.0]
["2026-09-24T14:06:26.275375+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:06:27.199417+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:06:28.580951+00:00", "trade", 10.155, 9.0]
["2026-09-24T14:06:29.684484+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:06:34.535983+00:00", "quote", 10.16, 10.16]
["2026-09-24T14:06:34.536083+00:00", "trade", 10.16, 75.0]
["2026-09-24T14:06:34.536097+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:06:34.536104+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:06:34.536146+00:00", "trade", 10.16, 50.0]
["2026-09-24T14:06:34.536497+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:06:34.536529+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:34.636083+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:34.839774+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:34.839785+00:00", "trade", 10.17, 28.0]
["2026-09-24T14:06:34.839792+00:00", "trade", 10.17, 32.0]
["2026-09-24T14:06:34.839897+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:34.840206+00:00", "trade", 10.17, 40.0]
["2026-09-24T14:06:34.840305+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:34.840379+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:34.841278+00:00", "trade", 10.18, 18.0]
["2026-09-24T14:06:34.841296+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:34.841304+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:34.841322+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:34.841386+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:06:34.841416+00:00", "trade", 10.18, 1000.0]
["2026-09-24T14:06:34.841418+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.841799+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.842247+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.845320+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.845472+00:00", "trade", 10.19, 500.0]
["2026-09-24T14:06:34.845958+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.846091+00:00", "trade", 10.18, 30.0]
["2026-09-24T14:06:34.846901+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.849466+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.849473+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.849533+00:00", "trade", 10.19, 62.0]
["2026-09-24T14:06:34.849534+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.849710+00:00", "trade", 10.19, 63.0]
["2026-09-24T14:06:34.849734+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:34.849741+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:34.849832+00:00", "trade", 10.19, 43.0]
["2026-09-24T14:06:34.849833+00:00", "trade", 10.19, 104.0]
["2026-09-24T14:06:34.849833+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:34.851401+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:34.851481+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.851505+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.852220+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.852662+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.852944+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.852987+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.853049+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.853856+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.854469+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.854719+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:34.862638+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:35.035609+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:06:35.035623+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:06:35.035711+00:00", "trade", 10.2, 76.0]
["2026-09-24T14:06:35.036119+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:06:35.488038+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:36.179345+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:06:36.506811+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:36.506813+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:06:36.506814+00:00", "trade", 10.18, 94.0]
["2026-09-24T14:06:36.506832+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:36.506840+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.506847+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.506853+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.506860+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.506867+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.506888+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.506891+00:00", "trade", 10.18, 41.0]
["2026-09-24T14:06:36.506992+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.506998+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.507007+00:00", "trade", 10.18, 60.0]
["2026-09-24T14:06:36.507008+00:00", "trade", 10.17, 40.0]
["2026-09-24T14:06:36.507008+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:06:36.507016+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:06:36.507019+00:00", "trade", 10.17, 94.0]
["2026-09-24T14:06:36.507019+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.507025+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.507052+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:06:36.507099+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:36.507115+00:00", "trade", 10.18, 29.0]
["2026-09-24T14:06:36.507116+00:00", "trade", 10.18, 31.0]
["2026-09-24T14:06:36.507118+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:06:36.507121+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:36.507141+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:36.507161+00:00", "trade", 10.18, 177.0]
["2026-09-24T14:06:36.507165+00:00", "trade", 10.18, 300.0]
["2026-09-24T14:06:36.507175+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:36.507190+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:36.507191+00:00", "trade", 10.17, 63.0]
["2026-09-24T14:06:36.507197+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:36.507278+00:00", "trade", 10.17, 38.0]
["2026-09-24T14:06:36.507351+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.507369+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.507419+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.507449+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.507463+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:06:36.507513+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.507526+00:00", "trade", 10.18, 11.0]
["2026-09-24T14:06:36.507538+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.507545+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.507557+00:00", "trade", 10.17, 31.0]
["2026-09-24T14:06:36.507581+00:00", "trade", 10.17, 29.0]
["2026-09-24T14:06:36.507656+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.507753+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.507761+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.507909+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.508009+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.508013+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.508194+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.508240+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.509226+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.513409+00:00", "trade", 10.18, 500.0]
["2026-09-24T14:06:36.514062+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:36.514834+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:06:36.514893+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.515668+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.515748+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.516011+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.516127+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.516155+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.516203+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.516315+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.516424+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.516446+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.516594+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.516636+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.516786+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.517377+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.517386+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.517455+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.517644+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.517827+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.517907+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:06:36.517959+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.518436+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.518783+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.518794+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.518801+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.518874+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.518882+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.518890+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.566979+00:00", "trade", 10.1972, 9.0]
["2026-09-24T14:06:36.567098+00:00", "trade", 10.1972, 1.0]
["2026-09-24T14:06:36.567800+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.568239+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.568251+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:36.568688+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:37.241821+00:00", "trade", 10.18, 20.0]
["2026-09-24T14:06:37.352089+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:06:37.464604+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:06:37.464678+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:37.464785+00:00", "trade", 10.18, 93.0]
["2026-09-24T14:06:37.464808+00:00", "trade", 10.18, 107.0]
["2026-09-24T14:06:37.464870+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:37.464945+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:37.464953+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:37.464961+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:37.464968+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:37.465025+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:06:37.465089+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:37.466644+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:06:37.471526+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:06:37.471860+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:06:38.814531+00:00", "trade", 10.19, 20.0]
["2026-09-24T14:06:39.267286+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.267297+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.268428+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.310088+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.381913+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:06:39.382710+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.383191+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.481761+00:00", "trade", 10.1997, 2115.0]
["2026-09-24T14:06:39.481796+00:00", "trade", 10.1997, 1753.0]
["2026-09-24T14:06:39.482025+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:06:39.482067+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.482556+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.482976+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:39.486066+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:40.132461+00:00", "trade", 10.1997, 1.0]
["2026-09-24T14:06:40.133291+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:40.326569+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:06:40.405274+00:00", "trade", 10.1997, 1.0]
["2026-09-24T14:06:40.496822+00:00", "trade", 10.1959, 700.0]
["2026-09-24T14:06:41.145402+00:00", "trade", 10.1959, 1.0]
["2026-09-24T14:06:41.228412+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:41.228454+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:41.229448+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:41.334900+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:41.335939+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:41.684382+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:43.069344+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:06:45.435458+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:06:45.886973+00:00", "trade", 10.19, 20.0]
["2026-09-24T14:06:46.451823+00:00", "trade", 10.2, 120.0]
["2026-09-24T14:06:46.454544+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.454575+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.455058+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:06:46.455059+00:00", "trade", 10.2, 56.0]
["2026-09-24T14:06:46.455061+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:06:46.455063+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:06:46.455066+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:46.455080+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:06:46.455100+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:46.455113+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:46.455120+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:46.455126+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:46.455133+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:46.455151+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:06:46.455151+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:06:46.455153+00:00", "trade", 10.2, 22.0]
["2026-09-24T14:06:46.455153+00:00", "trade", 10.2, 18.0]
["2026-09-24T14:06:46.455167+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:06:46.455176+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:06:46.455177+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:06:46.455186+00:00", "trade", 10.2, 1000.0]
["2026-09-24T14:06:46.455187+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:46.455195+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:46.455538+00:00", "trade", 10.195, 63.0]
["2026-09-24T14:06:46.455551+00:00", "trade", 10.195, 63.0]
["2026-09-24T14:06:46.455562+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:06:46.455630+00:00", "trade", 10.2, 29.0]
["2026-09-24T14:06:46.455634+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:46.455766+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:46.457225+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:46.459215+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:46.459622+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:46.460624+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:06:46.461417+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.462202+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.462476+00:00", "trade", 10.2088, 360.0]
["2026-09-24T14:06:46.463689+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.464142+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.464364+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.465900+00:00", "trade", 10.2, 198.0]
["2026-09-24T14:06:46.468388+00:00", "trade", 10.2, 31.0]
["2026-09-24T14:06:46.470683+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.470817+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.472559+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:46.472566+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:46.472655+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:06:46.472657+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:06:46.472657+00:00", "trade", 10.21, 250.0]
["2026-09-24T14:06:46.472657+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:06:46.472811+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:06:46.472973+00:00", "trade", 10.2001, 9.0]
["2026-09-24T14:06:46.473140+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:06:46.473818+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:06:46.474262+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.474723+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.475174+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.475321+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.475359+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.475628+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.476076+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.476113+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.476128+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.476537+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.476681+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:06:46.476840+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.476895+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.477000+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.477456+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.477556+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.477656+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.477915+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.478267+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.478370+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.478417+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.478975+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.479182+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.479693+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.480399+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.481111+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.481821+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.482509+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:06:46.482809+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:06:46.483178+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.483300+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.483306+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.483500+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.483510+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.483753+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.483960+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.484194+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.539401+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:06:46.539909+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:06:46.544493+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:06:46.544941+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.545395+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.545845+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.546036+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.546299+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.546753+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.547205+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.547652+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.548105+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.548556+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.548572+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.549014+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.549289+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.549599+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:06:46.549979+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.550053+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.550480+00:00", "trade", 10.21, 256.0]
["2026-09-24T14:06:46.550756+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.550784+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.551493+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.551523+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.552205+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.552285+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.552916+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.553049+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.553628+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.553815+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.553875+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.554340+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.554578+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.554755+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:06:46.555028+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.555037+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.555099+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:06:46.555345+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:06:46.555470+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:46.555579+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:46.556155+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:46.556166+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:46.556645+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:46.645373+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:06:46.646212+00:00", "trade", 10.205, 536.0]
["2026-09-24T14:06:46.646651+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:46.646660+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.646742+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:46.670791+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:06:46.671238+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.671283+00:00", "trade", 10.205, 676.0]
["2026-09-24T14:06:46.671705+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.679776+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:06:46.686418+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:06:46.695225+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:06:46.703841+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:06:46.714106+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:06:46.719769+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:06:46.720350+00:00", "trade", 10.205, 1000.0]
["2026-09-24T14:06:46.720797+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.720813+00:00", "trade", 10.205, 150.0]
["2026-09-24T14:06:46.721260+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.721716+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.722277+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.722991+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.723704+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.724415+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.724736+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:06:46.725131+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.725854+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.726623+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.727333+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.728048+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.728760+00:00", "trade", 10.205, 63.0]
["2026-09-24T14:06:46.741767+00:00", "trade", 10.205, 89.0]
["2026-09-24T14:06:47.239011+00:00", "trade", 10.23, 2.0]
["2026-09-24T14:06:47.239047+00:00", "trade", 10.23, 18.0]
["2026-09-24T14:06:48.382527+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:48.824027+00:00", "trade", 10.2174, 8.0]
["2026-09-24T14:06:49.213927+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:49.232757+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:49.232887+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:49.233073+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:06:50.074564+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:06:50.443151+00:00", "trade", 10.23, 5.0]
["2026-09-24T14:06:50.742717+00:00", "trade", 10.205, 15.0]
["2026-09-24T14:06:55.182391+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:06:55.182775+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:06:55.183148+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:06:55.183177+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:06:55.183514+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:06:55.742443+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:06:55.742689+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:06:55.745931+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:06:56.803350+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:06:57.369491+00:00", "trade", 10.2294, 5.0]
["2026-09-24T14:06:57.379931+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:06:57.379975+00:00", "trade", 10.23, 14.0]
["2026-09-24T14:06:59.932932+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:07:00.386828+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:07:00.386832+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.387220+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.387238+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.387784+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.387938+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.388074+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.388780+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.389235+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.391491+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:07:00.391636+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.391682+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.391699+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.410755+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:07:00.561458+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.561483+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.561912+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.561983+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562332+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562446+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562462+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562496+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562514+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562547+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562565+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562597+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562616+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562648+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562692+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562710+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562773+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562809+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562841+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562860+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562893+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.562911+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.562943+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.563006+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.563026+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.563166+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:00.563221+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.563496+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.563737+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.563758+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:00.618892+00:00", "trade", 10.22, 53.0]
["2026-09-24T14:07:01.166212+00:00", "trade", 10.22, 293.0]
["2026-09-24T14:07:01.822018+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:07:02.062591+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:02.062612+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:02.062620+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:07:02.062638+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:02.063020+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:02.063350+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:02.063419+00:00", "trade", 10.22, 180.0]
["2026-09-24T14:07:02.063419+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:02.063467+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:02.063492+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:02.063559+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:02.063785+00:00", "trade", 10.22, 63.0]
["2026-09-24T14:07:02.063829+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:02.063850+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:02.063858+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:02.063875+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:07:02.063910+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:02.064315+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:07:02.064352+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:02.064369+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:02.065981+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:02.065992+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:02.066414+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:02.119431+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:02.119897+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:02.556164+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:02.567886+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:07:02.801153+00:00", "trade", 10.2295, 100.0]
["2026-09-24T14:07:04.689414+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:04.689901+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:04.884822+00:00", "trade", 10.2259, 4.0]
["2026-09-24T14:07:05.028955+00:00", "trade", 10.2259, 4.0]
["2026-09-24T14:07:05.074760+00:00", "trade", 10.215, 1.0]
["2026-09-24T14:07:05.142841+00:00", "trade", 10.2298, 200.0]
["2026-09-24T14:07:05.143097+00:00", "trade", 10.2298, 400.0]
["2026-09-24T14:07:05.143727+00:00", "trade", 10.2298, 2.0]
["2026-09-24T14:07:05.144287+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:05.144305+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:05.144400+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:05.144642+00:00", "trade", 10.2298, 46.0]
["2026-09-24T14:07:05.144695+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.144702+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.144719+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.144787+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:07:05.144788+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:07:05.144789+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.145048+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.145066+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:05.145094+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:07:05.145099+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:07:05.145218+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:05.146072+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:05.146175+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:05.146242+00:00", "trade", 10.23, 3178.0]
["2026-09-24T14:07:05.146243+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:05.146396+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:05.146475+00:00", "trade", 10.23, 5904.0]
["2026-09-24T14:07:05.146520+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.146648+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.146695+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:07:05.146760+00:00", "trade", 10.235, 63.0]
["2026-09-24T14:07:05.146783+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.146840+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.146863+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.146877+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:05.146940+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.147152+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.147224+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.147349+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:05.147388+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:05.147403+00:00", "trade", 10.23, 5648.0]
["2026-09-24T14:07:05.147459+00:00", "trade", 10.23, 9.0]
["2026-09-24T14:07:05.147476+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:07:05.147489+00:00", "trade", 10.23, 63.0]
["2026-09-24T14:07:05.147602+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.147768+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.147866+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:07:05.147904+00:00", "trade", 10.23, 63.0]
["2026-09-24T14:07:05.147920+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.149243+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:07:05.154224+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.154300+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:07:05.154300+00:00", "trade", 10.22, 40.0]
["2026-09-24T14:07:05.154300+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:07:05.154355+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.154676+00:00", "trade", 10.225, 150.0]
["2026-09-24T14:07:05.154701+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.154721+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.154793+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.154934+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.154986+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.155151+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.155167+00:00", "trade", 10.225, 150.0]
["2026-09-24T14:07:05.155604+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.155654+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.155769+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.156057+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.156370+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.156511+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.156539+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.156961+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.157086+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.157306+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.157412+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.157799+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.157861+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.158070+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.158312+00:00", "trade", 10.225, 63.0]
["2026-09-24T14:07:05.158512+00:00", "trade", 10.225, 13.0]
["2026-09-24T14:07:05.165237+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:05.165837+00:00", "trade", 10.21, 47.0]
["2026-09-24T14:07:05.165862+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.165869+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.165876+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.165883+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.165891+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.166123+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.166159+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:05.166166+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:05.166227+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:05.166228+00:00", "trade", 10.21, 28.0]
["2026-09-24T14:07:05.166228+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:07:05.166228+00:00", "trade", 10.21, 60.0]
["2026-09-24T14:07:05.166250+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:05.166492+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:05.167356+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:05.177392+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:05.486924+00:00", "trade", 10.2215, 300.0]
["2026-09-24T14:07:06.165041+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:06.165649+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:06.165846+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:06.861279+00:00", "trade", 10.215, 50.0]
["2026-09-24T14:07:07.733441+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:07:07.733530+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:07:07.734692+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:07.734746+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:07.735196+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:11.738926+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:07:12.059869+00:00", "trade", 10.215, 3.0]
["2026-09-24T14:07:12.170332+00:00", "trade", 10.2096, 500.0]
["2026-09-24T14:07:12.977928+00:00", "trade", 10.2073, 200.0]
["2026-09-24T14:07:14.253310+00:00", "trade", 10.215, 26.0]
["2026-09-24T14:07:14.557476+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.557538+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.557590+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.557916+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.557969+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.558303+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.558340+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.558409+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.558506+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:14.558506+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:14.558524+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:14.558533+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:14.558539+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:14.558554+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:14.558574+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:14.558587+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:14.558786+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:07:14.558792+00:00", "trade", 10.2, 40.0]
["2026-09-24T14:07:14.558794+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:07:14.558954+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:14.559059+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:14.559060+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.559082+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.559134+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.559146+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.559169+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.559960+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.560064+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.561350+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.562893+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.563340+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.564099+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.569702+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.581282+00:00", "trade", 10.195, 6.0]
["2026-09-24T14:07:14.659624+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.659665+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:14.710541+00:00", "trade", 10.195, 5.0]
["2026-09-24T14:07:15.170806+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:15.170839+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:15.838601+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:15.901302+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:15.901774+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:16.243715+00:00", "trade", 10.19, 48.0]
["2026-09-24T14:07:16.414943+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:16.414952+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:16.415406+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:16.415846+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:17.484579+00:00", "trade", 10.2, 15.0]
["2026-09-24T14:07:17.485066+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:17.485131+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:17.486208+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:18.836621+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:19.774225+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:19.775015+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:19.775480+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:19.775977+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:19.776435+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:19.839228+00:00", "trade", 10.1974, 1.0]
["2026-09-24T14:07:20.074784+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:07:20.319359+00:00", "trade", 10.2, 47.0]
["2026-09-24T14:07:20.319386+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:07:20.319405+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:07:20.319552+00:00", "trade", 10.2, 1767.0]
["2026-09-24T14:07:20.319553+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:07:20.319617+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:07:20.319903+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:07:20.319956+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.320168+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.320220+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.320266+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.321186+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:20.321194+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.321201+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.321208+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.321215+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:20.321222+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.321228+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.321284+00:00", "trade", 10.21, 28.0]
["2026-09-24T14:07:20.321349+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.321377+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.321393+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:20.322456+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:20.323545+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323546+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323571+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323578+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323584+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323591+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323700+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323714+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323721+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323724+00:00", "trade", 10.22, 88.0]
["2026-09-24T14:07:20.323730+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323730+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323736+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323737+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:07:20.323765+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323783+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323816+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323889+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.323912+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323914+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323914+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:07:20.323914+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.323924+00:00", "trade", 10.22, 12.0]
["2026-09-24T14:07:20.323941+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.323984+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:20.324074+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:20.324121+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:20.324155+00:00", "trade", 10.22, 89.0]
["2026-09-24T14:07:20.324166+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:07:20.324204+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.324216+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.324240+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.324274+00:00", "trade", 10.22, 63.0]
["2026-09-24T14:07:20.324345+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.324352+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.324902+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:20.325285+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.325304+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.325406+00:00", "trade", 10.21, 75.0]
["2026-09-24T14:07:20.325406+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.325407+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:07:20.325408+00:00", "trade", 10.21, 6.0]
["2026-09-24T14:07:20.325413+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.325428+00:00", "trade", 10.21, 89.0]
["2026-09-24T14:07:20.325429+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:07:20.325429+00:00", "trade", 10.21, 137.0]
["2026-09-24T14:07:20.325429+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.325434+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:07:20.325434+00:00", "trade", 10.21, 75.0]
["2026-09-24T14:07:20.325434+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:07:20.325436+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.325437+00:00", "trade", 10.21, 80.0]
["2026-09-24T14:07:20.325443+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.325450+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:07:20.325484+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.325491+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.325497+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.325511+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.325518+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:07:20.325697+00:00", "trade", 10.21, 116.0]
["2026-09-24T14:07:20.325699+00:00", "trade", 10.21, 125.0]
["2026-09-24T14:07:20.325976+00:00", "trade", 10.21, 32.0]
["2026-09-24T14:07:20.325978+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:20.325980+00:00", "trade", 10.21, 36.0]
["2026-09-24T14:07:20.325980+00:00", "trade", 10.21, 111.0]
["2026-09-24T14:07:20.325986+00:00", "trade", 10.21, 11.0]
["2026-09-24T14:07:20.325987+00:00", "trade", 10.21, 125.0]
["2026-09-24T14:07:20.326037+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:20.326128+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:20.326131+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:20.326400+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.326448+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.326574+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.326591+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:20.326907+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.326961+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.326974+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.327021+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.327028+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.327126+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:20.327138+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.327194+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.327926+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.327942+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.330978+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.348297+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.426010+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:07:20.426164+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:20.426648+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:20.492141+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:07:20.492505+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:07:20.601516+00:00", "trade", 10.2188, 10.0]
["2026-09-24T14:07:21.482579+00:00", "trade", 10.2, 137.0]
["2026-09-24T14:07:21.498350+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:22.022953+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:23.853321+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:23.853355+00:00", "trade", 10.22, 900.0]
["2026-09-24T14:07:24.475985+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:07:25.964132+00:00", "trade", 10.2066, 500.0]
["2026-09-24T14:07:26.002985+00:00", "trade", 10.2112, 3.0]
["2026-09-24T14:07:27.012069+00:00", "trade", 10.2145, 1.0]
["2026-09-24T14:07:27.380236+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:27.382970+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:27.382995+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:27.383063+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:27.383073+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:27.386581+00:00", "trade", 10.2194, 100.0]
["2026-09-24T14:07:27.389214+00:00", "trade", 10.2194, 100.0]
["2026-09-24T14:07:28.316680+00:00", "trade", 10.2199, 150.0]
["2026-09-24T14:07:28.316889+00:00", "trade", 10.2199, 100.0]
["2026-09-24T14:07:28.317126+00:00", "trade", 10.2199, 100.0]
["2026-09-24T14:07:28.322347+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:07:28.344903+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:30.341768+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:30.719722+00:00", "trade", 10.2145, 1.0]
["2026-09-24T14:07:30.748589+00:00", "trade", 10.2113, 39.0]
["2026-09-24T14:07:30.924998+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:30.925024+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:30.925761+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:30.926193+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:30.926206+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:32.518383+00:00", "trade", 10.2198, 200.0]
["2026-09-24T14:07:32.518720+00:00", "trade", 10.2198, 300.0]
["2026-09-24T14:07:33.009219+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:33.009898+00:00", "trade", 10.2, 45.0]
["2026-09-24T14:07:33.009900+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:33.009956+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:33.009958+00:00", "trade", 10.2, 80.0]
["2026-09-24T14:07:33.009958+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:33.009965+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:33.009972+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:07:33.009979+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:33.009993+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:33.010000+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:33.010007+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:33.010020+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:33.010027+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:33.010040+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:07:33.010089+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:07:33.010404+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.010464+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.010484+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.010534+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.010660+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.010858+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.010910+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.011307+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.011359+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.011810+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.012249+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.013998+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.014993+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.110381+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.110436+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.775066+00:00", "trade", 10.2059, 4.0]
["2026-09-24T14:07:33.775869+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:33.775932+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:34.010678+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:34.197388+00:00", "trade", 10.208, 150.0]
["2026-09-24T14:07:34.197512+00:00", "trade", 10.2048, 100.0]
["2026-09-24T14:07:34.217444+00:00", "trade", 10.2044, 250.0]
["2026-09-24T14:07:34.475759+00:00", "trade", 10.195, 57.0]
["2026-09-24T14:07:35.960673+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:36.676225+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:07:36.677561+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:07:37.362876+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:37.362882+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:37.363411+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:37.363467+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:38.862110+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:38.866690+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:07:38.872361+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:07:38.872719+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:07:38.894605+00:00", "trade", 10.195, 10.0]
["2026-09-24T14:07:39.323831+00:00", "trade", 10.195, 30.0]
["2026-09-24T14:07:39.540312+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:39.541170+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:39.541622+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:39.730531+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:39.740311+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:41.048609+00:00", "trade", 10.18, 50.0]
["2026-09-24T14:07:41.166501+00:00", "trade", 10.195, 15.0]
["2026-09-24T14:07:41.495256+00:00", "trade", 10.2099, 3.0]
["2026-09-24T14:07:42.525102+00:00", "trade", 10.2058, 43.0]
["2026-09-24T14:07:42.898711+00:00", "trade", 10.2059, 9.0]
["2026-09-24T14:07:42.899077+00:00", "trade", 10.2059, 1.0]
["2026-09-24T14:07:43.487355+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:07:44.228384+00:00", "trade", 10.2009, 500.0]
["2026-09-24T14:07:45.218103+00:00", "trade", 10.2059, 3.0]
["2026-09-24T14:07:45.218462+00:00", "trade", 10.2059, 1.0]
["2026-09-24T14:07:49.105481+00:00", "trade", 10.195, 25.0]
["2026-09-24T14:07:51.135097+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:51.135127+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:51.135288+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:51.135321+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:51.135357+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:51.135498+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:51.137108+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:51.139058+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:07:51.139706+00:00", "trade", 10.21, 25.0]
["2026-09-24T14:07:51.139764+00:00", "trade", 10.21, 75.0]
["2026-09-24T14:07:51.146937+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:51.596449+00:00", "trade", 10.2059, 9.0]
["2026-09-24T14:07:52.698082+00:00", "trade", 10.195, 18.0]
["2026-09-24T14:07:53.663201+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:53.663209+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:53.663215+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:07:53.663223+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:53.663230+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:53.663295+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:07:53.663311+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:53.663944+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:07:53.688541+00:00", "trade", 10.19, 18.0]
["2026-09-24T14:07:53.765863+00:00", "trade", 10.2, 6.0]
["2026-09-24T14:07:56.709753+00:00", "trade", 10.1972, 221.0]
["2026-09-24T14:07:59.328798+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:08:00.574478+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:08:00.579167+00:00", "trade", 10.19, 63.0]
["2026-09-24T14:08:00.579170+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:08:00.579173+00:00", "trade", 10.19, 37.0]
["2026-09-24T14:08:00.579176+00:00", "trade", 10.18, 60.0]
["2026-09-24T14:08:00.579177+00:00", "trade", 10.18, 90.0]
["2026-09-24T14:08:00.579192+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:08:00.579206+00:00", "trade", 10.18, 194.0]
["2026-09-24T14:08:00.579208+00:00", "trade", 10.18, 300.0]
["2026-09-24T14:08:00.579209+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:08:00.579211+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:08:00.579228+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:08:00.579235+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:08:00.579325+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:08:00.579631+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:08:00.579632+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:08:00.579642+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:08:00.579659+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:08:00.579688+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:08:00.579700+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:08:00.579720+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:08:00.579727+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:08:00.579734+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:08:00.579741+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:08:00.579852+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.579892+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:08:00.580101+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.580124+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.580278+00:00", "trade", 10.18, 116.0]
["2026-09-24T14:08:00.580348+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.580365+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.580573+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.580802+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.587431+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.587454+00:00", "trade", 10.17, 55.0]
["2026-09-24T14:08:00.587650+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.587753+00:00", "trade", 10.17, 37.0]
["2026-09-24T14:08:00.587755+00:00", "trade", 10.17, 37.0]
["2026-09-24T14:08:00.587755+00:00", "trade", 10.17, 126.0]
["2026-09-24T14:08:00.588015+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.588155+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.588406+00:00", "trade", 10.16, 60.0]
["2026-09-24T14:08:00.588416+00:00", "trade", 10.16, 80.0]
["2026-09-24T14:08:00.588418+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.588420+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:08:00.591783+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.596731+00:00", "trade", 10.17, 6.0]
["2026-09-24T14:08:00.606763+00:00", "trade", 10.16, 94.0]
["2026-09-24T14:08:00.607059+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607268+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607476+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607565+00:00", "trade", 10.16, 60.0]
["2026-09-24T14:08:00.607567+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607569+00:00", "trade", 10.16, 4.0]
["2026-09-24T14:08:00.607587+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607595+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607609+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607623+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607626+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607631+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607637+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607652+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607658+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607671+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607678+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607689+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607701+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607754+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607782+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607782+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607803+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607811+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607818+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607834+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607838+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607875+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607904+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607908+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.607910+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.607935+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.608023+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.608031+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.608038+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.608045+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.608141+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.608188+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.608990+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.609008+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:08:00.609674+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.612592+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.613117+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.613166+00:00", "trade", 10.16, 95.0]
["2026-09-24T14:08:00.613168+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.617600+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.617607+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.623710+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.646381+00:00", "trade", 10.16, 63.0]
["2026-09-24T14:08:00.646410+00:00", "trade", 10.16, 125.0]
["2026-09-24T14:08:00.646410+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.646416+00:00", "trade", 10.17, 14.0]
["2026-09-24T14:08:00.646417+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.646424+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.646438+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.646683+00:00", "trade", 10.17, 89.0]
["2026-09-24T14:08:00.646719+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.646787+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:00.646793+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.646955+00:00", "trade", 10.17, 36.0]
["2026-09-24T14:08:00.646956+00:00", "trade", 10.17, 32.0]
["2026-09-24T14:08:00.646957+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.646989+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.647078+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:08:00.647216+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.648173+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.648179+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.656969+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.671259+00:00", "trade", 10.165, 18.0]
["2026-09-24T14:08:00.672516+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.672779+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:00.726876+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:01.214682+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:01.613455+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:01.646462+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:01.650394+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:02.408747+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:02.408776+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:04.660170+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:08:05.677379+00:00", "trade", 10.17, 80.0]
["2026-09-24T14:08:05.677379+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:08:05.677381+00:00", "trade", 10.17, 11.0]
["2026-09-24T14:08:05.677382+00:00", "trade", 10.17, 109.0]
["2026-09-24T14:08:05.677396+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:05.677406+00:00", "trade", 10.17, 71.0]
["2026-09-24T14:08:05.677406+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:05.677441+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:05.677472+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:05.677956+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:05.679494+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:05.682118+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:08.239424+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:08.239812+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:09.260288+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:08:09.503632+00:00", "trade", 10.1774, 2.0]
["2026-09-24T14:08:09.503989+00:00", "trade", 10.1774, 1.0]
["2026-09-24T14:08:10.254342+00:00", "trade", 10.1775, 34.0]
["2026-09-24T14:08:10.254736+00:00", "trade", 10.1775, 1.0]
["2026-09-24T14:08:11.097824+00:00", "trade", 10.17, 160.0]
["2026-09-24T14:08:12.479626+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:12.479636+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:13.246133+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:13.491189+00:00", "trade", 10.1774, 9.0]
["2026-09-24T14:08:13.491548+00:00", "trade", 10.1774, 1.0]
["2026-09-24T14:08:14.564162+00:00", "trade", 10.17, 25.0]
["2026-09-24T14:08:14.605057+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:14.605583+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:14.606058+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:15.023456+00:00", "trade", 10.1772, 2.0]
["2026-09-24T14:08:16.148328+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:08:17.094851+00:00", "trade", 10.175, 50.0]
["2026-09-24T14:08:17.182133+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:08:17.182134+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:08:17.182146+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:08:17.182174+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:08:17.182235+00:00", "trade", 10.17, 199.0]
["2026-09-24T14:08:17.182235+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:17.183488+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:20.916332+00:00", "trade", 10.17, 50.0]
["2026-09-24T14:08:24.100447+00:00", "trade", 10.2081, 10.0]
["2026-09-24T14:08:28.896740+00:00", "trade", 10.1799, 4.0]
["2026-09-24T14:08:28.901999+00:00", "trade", 10.1799, 1.0]
["2026-09-24T14:08:30.103098+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:31.305780+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:31.977246+00:00", "trade", 10.1794, 65.0]
["2026-09-24T14:08:31.993905+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:31.993913+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:31.994357+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:31.994364+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:34.152246+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:34.152332+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:35.127695+00:00", "trade", 10.1799, 175.0]
["2026-09-24T14:08:35.128568+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:35.130692+00:00", "trade", 10.18, 93.0]
["2026-09-24T14:08:35.131317+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:08:35.131539+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:35.132052+00:00", "trade", 10.18, 125.0]
["2026-09-24T14:08:35.144140+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:35.144409+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:35.570492+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:35.570544+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:37.242350+00:00", "trade", 10.168, 293.0]
["2026-09-24T14:08:37.243238+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:37.243310+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:37.243616+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:37.243690+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:39.958704+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:39.959157+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:40.840538+00:00", "trade", 10.17, 115.0]
["2026-09-24T14:08:40.840625+00:00", "trade", 10.17, 53.0]
["2026-09-24T14:08:40.840712+00:00", "trade", 10.17, 332.0]
["2026-09-24T14:08:40.841416+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:40.841698+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:40.844005+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:40.844058+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:40.844873+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:40.905087+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:08:42.961637+00:00", "trade", 10.1752, 1356.0]
["2026-09-24T14:08:42.962903+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:42.962915+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:42.962922+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:42.963346+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:42.963395+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:42.972484+00:00", "trade", 10.1772, 1.0]
["2026-09-24T14:08:43.048311+00:00", "trade", 10.16, 245.0]
["2026-09-24T14:08:43.048673+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:08:43.049085+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:44.916939+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:08:47.237840+00:00", "trade", 10.1781, 150.0]
["2026-09-24T14:08:47.239102+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:47.239112+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:47.239118+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:47.548993+00:00", "trade", 10.1774, 9.0]
["2026-09-24T14:08:47.549353+00:00", "trade", 10.1774, 1.0]
["2026-09-24T14:08:48.607824+00:00", "trade", 10.1799, 8.0]
["2026-09-24T14:08:49.044476+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:49.547282+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:52.037714+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:53.770471+00:00", "trade", 10.1774, 20.0]
["2026-09-24T14:08:53.793538+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:53.794953+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:53.795415+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:53.889924+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:08:53.889978+00:00", "trade", 10.18, 47.0]
["2026-09-24T14:08:53.890054+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:08:53.891187+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:53.891198+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:53.891639+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:53.891685+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:54.620993+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:54.931702+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:54.931762+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:54.934223+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:59.011013+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:08:59.011069+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:59.011090+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:08:59.011580+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:09:01.167772+00:00", "trade", 10.2116, 1.0]
["2026-09-24T14:09:03.225892+00:00", "trade", 10.18, 8.0]
["2026-09-24T14:09:07.467856+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:09:07.467856+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:09:07.467857+00:00", "trade", 10.18, 65.0]
["2026-09-24T14:09:07.467859+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:09:07.467878+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.467885+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.467891+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.467912+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.467933+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.468149+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.468157+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.468164+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.468255+00:00", "trade", 10.18, 49.0]
["2026-09-24T14:09:07.468433+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.468545+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.468557+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.469166+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.469880+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.469899+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.469907+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.469914+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.469920+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:09:07.469920+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.469932+00:00", "trade", 10.18, 65.0]
["2026-09-24T14:09:07.469935+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.469953+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.469960+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.469967+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.469989+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:07.471496+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.472282+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.472310+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.473011+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.475328+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.475668+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.476398+00:00", "trade", 10.19, 65.0]
["2026-09-24T14:09:07.476411+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:09:07.476424+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.476431+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.476444+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.477024+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.477456+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.478050+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.478157+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.480963+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.480966+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.480970+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.481044+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.482445+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.500366+00:00", "trade", 10.19, 63.0]
["2026-09-24T14:09:07.500413+00:00", "trade", 10.19, 37.0]
["2026-09-24T14:09:07.500700+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:09:07.500782+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.500926+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.500933+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.500948+00:00", "trade", 10.19, 92.0]
["2026-09-24T14:09:07.500960+00:00", "trade", 10.19, 8.0]
["2026-09-24T14:09:07.500967+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:09:07.501119+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.501276+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:07.501355+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.553892+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:07.568560+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:08.423724+00:00", "trade", 10.1995, 3.0]
["2026-09-24T14:09:08.456599+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:08.815515+00:00", "trade", 10.1998, 200.0]
["2026-09-24T14:09:08.815758+00:00", "trade", 10.1998, 100.0]
["2026-09-24T14:09:11.850037+00:00", "trade", 10.17, 82.0]
["2026-09-24T14:09:11.860009+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:09:11.860464+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:09:11.880516+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:09:11.880518+00:00", "trade", 10.2, 65.0]
["2026-09-24T14:09:11.880519+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:09:11.880521+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:09:11.880546+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:09:11.880551+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:09:11.880554+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:11.880556+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:09:11.880565+00:00", "trade", 10.22, 18.0]
["2026-09-24T14:09:11.880566+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:11.880575+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:11.880580+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:09:11.880581+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:09:11.880582+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:11.880592+00:00", "trade", 10.22, 67.0]
["2026-09-24T14:09:11.880610+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:11.880641+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:11.880648+00:00", "trade", 10.22, 6.0]
["2026-09-24T14:09:11.880649+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:11.880675+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:11.880682+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:11.880761+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:11.880792+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:11.880875+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:11.880971+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:09:11.880972+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:09:11.880973+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:09:11.880997+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:09:11.881004+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:09:11.881037+00:00", "trade", 10.22, 150.0]
["2026-09-24T14:09:11.881039+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:11.881039+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:11.881047+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881053+00:00", "trade", 10.21, 36.0]
["2026-09-24T14:09:11.881061+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881068+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881075+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881083+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881096+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881103+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881105+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:11.881115+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:11.881124+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881131+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881147+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:11.881188+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.881217+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:09:11.881224+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.881253+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.881257+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:11.881313+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:11.881313+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:09:11.881317+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.881327+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.881366+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:11.881407+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:11.881420+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:11.881421+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:11.881427+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.881513+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.881527+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.881852+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.882669+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.882678+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.893181+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:11.893567+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.900871+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.925024+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.925105+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.925489+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.938614+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.965666+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.983659+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:11.984473+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.081406+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:09:12.081840+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:09:12.081861+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:09:12.081935+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.081996+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:09:12.082401+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.082479+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:09:12.082892+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.082953+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:09:12.506540+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.506568+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.507290+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.507731+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.507741+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.508188+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.508629+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.756048+00:00", "trade", 10.23, 10.0]
["2026-09-24T14:09:12.756050+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.756116+00:00", "trade", 10.23, 33.0]
["2026-09-24T14:09:12.756154+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.756172+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.756173+00:00", "trade", 10.23, 735.0]
["2026-09-24T14:09:12.756684+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:12.799177+00:00", "trade", 10.2294, 555.0]
["2026-09-24T14:09:13.163121+00:00", "trade", 10.2, 15.0]
["2026-09-24T14:09:14.079928+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:14.080837+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:14.095572+00:00", "trade", 10.2, 300.0]
["2026-09-24T14:09:14.214907+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:16.228035+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:16.228087+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:17.446998+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:21.573165+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:21.580478+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:09:21.681529+00:00", "trade", 10.2042, 50.0]
["2026-09-24T14:09:22.529673+00:00", "trade", 10.2001, 15.0]
["2026-09-24T14:09:23.186314+00:00", "trade", 10.2001, 255.0]
["2026-09-24T14:09:30.308309+00:00", "trade", 10.215, 6.0]
["2026-09-24T14:09:33.960063+00:00", "trade", 10.215, 19.0]
["2026-09-24T14:09:35.239996+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:35.240039+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:35.241009+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:35.246320+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:35.720869+00:00", "trade", 10.23, 77.0]
["2026-09-24T14:09:37.339886+00:00", "trade", 10.2285, 1000.0]
["2026-09-24T14:09:38.773898+00:00", "trade", 10.22, 800.0]
["2026-09-24T14:09:39.078523+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:42.125042+00:00", "trade", 10.2279, 300.0]
["2026-09-24T14:09:42.192857+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:09:43.221779+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:43.222240+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:43.223214+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:43.345451+00:00", "trade", 10.2299, 100.0]
["2026-09-24T14:09:43.592597+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:09:44.951218+00:00", "trade", 10.2126, 3.0]
["2026-09-24T14:09:44.951578+00:00", "trade", 10.2126, 1.0]
["2026-09-24T14:09:45.079429+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:09:46.531712+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:09:51.038245+00:00", "trade", 10.2265, 25.0]
["2026-09-24T14:09:51.057706+00:00", "trade", 10.2261, 25.0]
["2026-09-24T14:09:51.326611+00:00", "trade", 10.22, 40.0]
["2026-09-24T14:09:51.327485+00:00", "trade", 10.23, 40.0]
["2026-09-24T14:09:52.188941+00:00", "trade", 10.21, 84.0]
["2026-09-24T14:09:52.188970+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:52.188983+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:52.188991+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:52.189010+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:52.189224+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:09:52.189236+00:00", "trade", 10.21, 112.0]
["2026-09-24T14:09:52.189239+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:09:52.189241+00:00", "trade", 10.21, 26.0]
["2026-09-24T14:09:52.189253+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:09:52.189339+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:09:52.189423+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:09:52.189429+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:09:52.189443+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189450+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189457+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189463+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189470+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189471+00:00", "trade", 10.2, 24.0]
["2026-09-24T14:09:52.189473+00:00", "trade", 10.2, 500.0]
["2026-09-24T14:09:52.189475+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189477+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189592+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189593+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189708+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189716+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:09:52.189814+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:09:52.189815+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:09:52.189849+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:09:52.189858+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:09:52.190060+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:09:52.190139+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:52.190146+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:52.190218+00:00", "trade", 10.19, 37.0]
["2026-09-24T14:09:52.190218+00:00", "trade", 10.19, 39.0]
["2026-09-24T14:09:52.190219+00:00", "trade", 10.19, 37.0]
["2026-09-24T14:09:52.190360+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:09:52.190395+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:09:52.190395+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:52.190396+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:09:52.191059+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:52.191067+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:09:52.191098+00:00", "trade", 10.18, 39.0]
["2026-09-24T14:09:52.191350+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:09:52.195021+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:09:52.195031+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:09:52.199220+00:00", "trade", 10.185, 12.0]
["2026-09-24T14:09:52.199290+00:00", "trade", 10.185, 6.0]
["2026-09-24T14:09:52.200802+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:09:52.200967+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:09:52.201232+00:00", "trade", 10.17, 44.0]
["2026-09-24T14:09:52.201236+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:09:52.201327+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:09:52.201370+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:09:52.201403+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:09:52.201679+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:09:52.204774+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:09:52.208284+00:00", "trade", 10.17, 15.0]
["2026-09-24T14:09:52.212518+00:00", "trade", 10.16, 300.0]
["2026-09-24T14:09:52.212519+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:09:52.257692+00:00", "trade", 10.16, 40.0]
["2026-09-24T14:09:52.257719+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:09:52.257726+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:09:52.257739+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:09:52.257746+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:09:52.257941+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:09:52.257967+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:09:52.257971+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:09:52.257978+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:09:52.258126+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:09:52.258234+00:00", "trade", 10.15, 50.0]
["2026-09-24T14:09:52.258239+00:00", "trade", 10.15, 60.0]
["2026-09-24T14:09:52.258239+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:09:52.258241+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:09:52.258245+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:09:52.258251+00:00", "trade", 10.16, 2280.0]
["2026-09-24T14:09:52.258651+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:09:52.258673+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:09:52.259870+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:52.262763+00:00", "trade", 10.15, 125.0]
["2026-09-24T14:09:52.266575+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:52.281770+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:09:52.281817+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:09:52.284815+00:00", "trade", 10.14, 1000.0]
["2026-09-24T14:09:52.287677+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:09:52.287773+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:09:52.287782+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:09:52.287872+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:09:52.298711+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:09:52.304908+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:09:52.305757+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:52.305796+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:52.305911+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:09:52.306357+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:09:52.306460+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:09:52.306479+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:09:52.389122+00:00", "trade", 10.15, 57.0]
["2026-09-24T14:09:52.458354+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:09:52.696989+00:00", "trade", 10.1648, 9.0]
["2026-09-24T14:09:52.697372+00:00", "trade", 10.1648, 1.0]
["2026-09-24T14:09:56.392632+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:09:56.392697+00:00", "trade", 10.15, 45.0]
["2026-09-24T14:09:56.408006+00:00", "trade", 10.15, 50.0]
["2026-09-24T14:09:56.408673+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:09:56.408718+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:09:56.414532+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:09:59.291936+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:09:59.292553+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:09:59.292569+00:00", "trade", 10.14, 71.0]
["2026-09-24T14:09:59.292571+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:09:59.292582+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:59.292589+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:59.292595+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:59.292609+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:59.292634+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:59.292642+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:09:59.292655+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:09:59.292968+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.293164+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.293836+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.293890+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.293897+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.293921+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.294032+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.294072+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.294110+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.294999+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.295008+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.295040+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:09:59.295050+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:00.235676+00:00", "trade", 10.192, 9.0]
["2026-09-24T14:10:01.218677+00:00", "trade", 10.135, 500.0]
["2026-09-24T14:10:01.334305+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:01.334312+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:02.623384+00:00", "trade", 10.13, 20.0]
["2026-09-24T14:10:02.881562+00:00", "trade", 10.135, 47.0]
["2026-09-24T14:10:03.607328+00:00", "trade", 10.15, 180.0]
["2026-09-24T14:10:04.544346+00:00", "trade", 10.13, 2.0]
["2026-09-24T14:10:04.544432+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:04.544474+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:04.544476+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:04.544551+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:04.545279+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:10:04.545287+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:04.545298+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:10:04.545308+00:00", "trade", 10.12, 25.0]
["2026-09-24T14:10:04.546588+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.546757+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.546869+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.546894+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.546912+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.546937+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.546951+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.547125+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.548830+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:04.554829+00:00", "trade", 10.115, 90.0]
["2026-09-24T14:10:04.594426+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:05.183786+00:00", "trade", 10.115, 106.0]
["2026-09-24T14:10:05.186974+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:10:05.217501+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:05.505163+00:00", "trade", 10.13, 80.0]
["2026-09-24T14:10:05.524549+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:05.834844+00:00", "trade", 10.1208, 20.0]
["2026-09-24T14:10:05.957491+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:05.957646+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:05.957995+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:06.412127+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:06.412139+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:10:08.223580+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:10:08.225697+00:00", "trade", 10.1205, 100.0]
["2026-09-24T14:10:09.284750+00:00", "trade", 10.1549, 1.0]
["2026-09-24T14:10:09.285583+00:00", "trade", 10.115, 11.0]
["2026-09-24T14:10:10.580489+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:10.580945+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:12.699171+00:00", "trade", 10.0901, 5.0]
["2026-09-24T14:10:13.794555+00:00", "trade", 10.12, 3.0]
["2026-09-24T14:10:14.200974+00:00", "trade", 10.12, 24.0]
["2026-09-24T14:10:14.203239+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:10:14.732391+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:10:16.035881+00:00", "trade", 10.0964, 50.0]
["2026-09-24T14:10:18.217769+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:10:18.252678+00:00", "trade", 10.1458, 49.0]
["2026-09-24T14:10:25.490047+00:00", "trade", 10.12, 9.0]
["2026-09-24T14:10:27.763966+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:10:35.570645+00:00", "trade", 10.12, 140.0]
["2026-09-24T14:10:37.503438+00:00", "trade", 10.183, 10.0]
["2026-09-24T14:10:40.900066+00:00", "trade", 10.1454, 35.0]
["2026-09-24T14:10:42.759002+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:10:43.407578+00:00", "trade", 10.15, 78.0]
["2026-09-24T14:10:44.052493+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:10:44.054492+00:00", "trade", 10.13, 3.0]
["2026-09-24T14:10:46.020968+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:10:46.021457+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:10:46.021483+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:10:46.021489+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:10:46.021867+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:10:46.021935+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:10:46.022369+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.022380+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.022398+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.022586+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.022986+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.023475+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.024001+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.024488+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.024983+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.025433+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.025484+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.025984+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.026497+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.026955+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.027035+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.027292+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.027448+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.027527+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.027989+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.028002+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.028009+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.028488+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.028985+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.029439+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.029476+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.029597+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.029927+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.029982+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.030464+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.030913+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.030953+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.030985+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.031391+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.031443+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.031886+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.032359+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.032389+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.032407+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.032869+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.314085+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.314127+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:46.354683+00:00", "trade", 10.125, 20.0]
["2026-09-24T14:10:48.359875+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:48.359963+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:48.360328+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:48.360415+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:48.360867+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:48.943021+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:49.315874+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:10:49.700559+00:00", "trade", 10.09, 49.0]
["2026-09-24T14:10:49.703634+00:00", "trade", 10.1415, 1.0]
["2026-09-24T14:10:50.090021+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.090073+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.090102+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.090200+00:00", "quote", 10.08, 10.15]
["2026-09-24T14:10:50.091803+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.092278+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.092303+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.092309+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.092316+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.092751+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.092762+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.092768+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.092796+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.093249+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.093265+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.093769+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.094282+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.094747+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.095233+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.095256+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.095747+00:00", "quote", 10.09, 10.15]
["2026-09-24T14:10:50.183741+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:10:50.689590+00:00", "quote", 10.08, 10.15]
["2026-09-24T14:10:50.689981+00:00", "quote", 10.08, 10.15]
["2026-09-24T14:10:50.904215+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:10:51.116993+00:00", "trade", 10.1326, 100.0]
["2026-09-24T14:10:55.246169+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.246527+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.246713+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.247124+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:10:55.247574+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.266757+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.266842+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.266965+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.267188+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:10:55.267419+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:10:55.267461+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:55.267484+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.267594+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:55.267616+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:10:55.267906+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:55.267977+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.268487+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.268655+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.268969+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.269022+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.269108+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:55.269118+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:55.269432+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:55.269462+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:10:55.269499+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:55.269509+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:55.269568+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:56.056238+00:00", "trade", 10.15, 270.0]
["2026-09-24T14:10:56.852962+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:57.524203+00:00", "trade", 10.1571, 200.0]
["2026-09-24T14:10:58.187801+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:10:58.187893+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:58.187945+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:58.188068+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:10:58.190894+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:10:58.198842+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:10:58.198851+00:00", "trade", 10.17, 35.0]
["2026-09-24T14:11:01.426278+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:11:01.426365+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:11:01.426830+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:11:04.074143+00:00", "trade", 10.145, 22.0]
["2026-09-24T14:11:04.074965+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:11:05.443543+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:11:09.217514+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:11:14.002799+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:11:14.005276+00:00", "trade", 10.135, 32.0]
["2026-09-24T14:11:14.007448+00:00", "trade", 10.135, 32.0]
["2026-09-24T14:11:14.008772+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:11:14.008993+00:00", "trade", 10.14, 30.0]
["2026-09-24T14:11:14.009030+00:00", "trade", 10.14, 70.0]
["2026-09-24T14:11:14.009445+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:11:14.009703+00:00", "trade", 10.14, 25.0]
["2026-09-24T14:11:14.010405+00:00", "trade", 10.135, 30.0]
["2026-09-24T14:11:14.010463+00:00", "trade", 10.135, 5.0]
["2026-09-24T14:11:14.010489+00:00", "trade", 10.14, 20.0]
["2026-09-24T14:11:14.011043+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:11:14.011286+00:00", "trade", 10.1499, 190.0]
["2026-09-24T14:11:14.011776+00:00", "trade", 10.1499, 100.0]
["2026-09-24T14:11:14.042280+00:00", "trade", 10.14, 80.0]
["2026-09-24T14:11:14.046258+00:00", "trade", 10.14, 20.0]
["2026-09-24T14:11:15.489565+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:11:15.501234+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:11:15.501683+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:11:15.502491+00:00", "trade", 10.14, 81.0]
["2026-09-24T14:11:15.682823+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:11:15.684286+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:11:20.597974+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:11:20.597975+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:11:20.598021+00:00", "trade", 10.12, 20.0]
["2026-09-24T14:11:20.598084+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:20.598091+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:20.598111+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:20.598191+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:20.598270+00:00", "trade", 10.12, 63.0]
["2026-09-24T14:11:20.598361+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:20.598369+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:20.598371+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:11:20.598444+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:11:20.598508+00:00", "trade", 10.12, 63.0]
["2026-09-24T14:11:20.598555+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:11:20.598608+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:11:20.598871+00:00", "trade", 10.12, 63.0]
["2026-09-24T14:11:20.599018+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:11:20.599053+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:11:20.599104+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:11:20.599199+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:11:20.599209+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:11:20.599545+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:11:20.599749+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:20.599765+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:20.599789+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:20.600001+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:20.600231+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:20.600257+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:20.600365+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:20.600388+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:20.600846+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:20.709806+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:11:22.885794+00:00", "trade", 10.13, 10.0]
["2026-09-24T14:11:23.043035+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:11:23.418214+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.418321+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.418761+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.418797+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.418811+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.419216+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.419240+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.419288+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.419672+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.419691+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.420118+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:23.694647+00:00", "trade", 10.1345, 1.0]
["2026-09-24T14:11:23.700461+00:00", "trade", 10.12, 49.0]
["2026-09-24T14:11:23.703044+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:11:27.033566+00:00", "trade", 10.12, 18.0]
["2026-09-24T14:11:27.760390+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:11:28.766970+00:00", "trade", 10.1189, 14.0]
["2026-09-24T14:11:29.981597+00:00", "trade", 10.12, 60.0]
["2026-09-24T14:11:30.311685+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:11:31.090078+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:31.092453+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:11:31.809057+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:11:32.138634+00:00", "trade", 10.14, 65.0]
["2026-09-24T14:11:32.138639+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:32.138757+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:32.138819+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:32.138850+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:32.138861+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:11:32.139128+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:11:32.139285+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:11:32.139351+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:11:32.139706+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:11:32.139717+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:11:32.139800+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:11:32.139807+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:11:32.162123+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:11:32.173542+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:11:32.173593+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:11:32.173639+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.173987+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.174005+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.174064+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.174075+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.174164+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.174188+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.174451+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.174469+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.174521+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.174540+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.174923+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.174939+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.175043+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.175060+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.175505+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.175523+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.175971+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.176006+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.176040+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:32.176057+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.176535+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:32.922689+00:00", "trade", 10.1641, 10.0]
["2026-09-24T14:11:34.673319+00:00", "trade", 10.13, 300.0]
["2026-09-24T14:11:34.983904+00:00", "trade", 10.1689, 98.0]
["2026-09-24T14:11:35.260708+00:00", "trade", 10.0901, 1000.0]
["2026-09-24T14:11:35.266723+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:11:35.292934+00:00", "trade", 10.1101, 4.0]
["2026-09-24T14:11:37.769130+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:37.769193+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:37.769206+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:37.769219+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:37.770076+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:11:43.000952+00:00", "trade", 10.1658, 9.0]
["2026-09-24T14:11:46.188629+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:11:47.642678+00:00", "trade", 10.156, 1.0]
["2026-09-24T14:11:49.290229+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.290242+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.290250+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.290277+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.290336+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.290447+00:00", "quote", 10.09, 10.17]
["2026-09-24T14:11:49.290464+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.290547+00:00", "quote", 10.09, 10.16]
["2026-09-24T14:11:49.290553+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.290577+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.290594+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.290620+00:00", "trade", 10.11, 20.0]
["2026-09-24T14:11:49.290740+00:00", "trade", 10.135, 8.0]
["2026-09-24T14:11:49.290747+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.290765+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.290864+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.290948+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.291084+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:11:49.291149+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.291174+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.291181+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.291200+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.291344+00:00", "trade", 10.11, 1080.0]
["2026-09-24T14:11:49.291431+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.291548+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.291711+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.291733+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.291778+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292163+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292199+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.292256+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292277+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292355+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292644+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292649+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292713+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292721+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292754+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292765+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292801+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.292819+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.293110+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.293198+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.293205+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.293240+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.293254+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.293680+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.293772+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.293791+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.294235+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.294730+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.294737+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.295189+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.295230+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:11:49.295248+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.295726+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.295867+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.296358+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.296789+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.296907+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:11:49.301929+00:00", "trade", 10.12, 16.0]
["2026-09-24T14:11:49.310642+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.428622+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:11:49.564864+00:00", "trade", 10.1327, 1.0]
["2026-09-24T14:11:51.243518+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:11:54.219700+00:00", "trade", 10.08, 50.0]
["2026-09-24T14:11:56.449291+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:01.034636+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:12:06.779174+00:00", "trade", 10.11, 30.0]
["2026-09-24T14:12:07.519783+00:00", "trade", 10.11, 24.0]
["2026-09-24T14:12:07.519787+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:12:11.080093+00:00", "trade", 10.101, 8.0]
["2026-09-24T14:12:17.953469+00:00", "trade", 10.11, 5.0]
["2026-09-24T14:12:19.305829+00:00", "trade", 10.11, 65.0]
["2026-09-24T14:12:19.366799+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:12:19.941398+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.941754+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.941911+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.941971+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.942349+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.942367+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.942399+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.942638+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.942684+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:19.942918+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:12:20.491624+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:12:27.317729+00:00", "trade", 10.11, 110.0]
["2026-09-24T14:12:28.553398+00:00", "trade", 10.11, 500.0]
["2026-09-24T14:12:31.590603+00:00", "trade", 10.0842, 1.0]
["2026-09-24T14:12:31.829164+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:12:35.139391+00:00", "trade", 10.11, 98.0]
["2026-09-24T14:12:35.141307+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:12:35.563096+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:12:35.956937+00:00", "trade", 10.0842, 27.0]
["2026-09-24T14:12:36.023893+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:12:36.471668+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:12:37.761439+00:00", "trade", 10.1185, 9.0]
["2026-09-24T14:12:41.088482+00:00", "trade", 10.11, 50.0]
["2026-09-24T14:12:43.681869+00:00", "trade", 10.11, 5.0]
["2026-09-24T14:12:43.906551+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:12:43.906654+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:12:43.906974+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:12:43.906975+00:00", "trade", 10.11, 600.0]
["2026-09-24T14:12:43.906996+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:12:43.907013+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:12:43.907061+00:00", "trade", 10.11, 6.0]
["2026-09-24T14:12:43.907062+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:12:43.907122+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:12:43.907183+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:12:43.907246+00:00", "trade", 10.11, 579.0]
["2026-09-24T14:12:43.907247+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.907339+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:12:43.907474+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:12:43.907509+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:12:43.907569+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:12:43.907578+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:12:43.907670+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.907680+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.907789+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.907804+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.907846+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.907862+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.907867+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.908191+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.908197+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.908290+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.908297+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.908304+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.908672+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.908685+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.909157+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.909169+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.909567+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:12:43.909704+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.909722+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.910156+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.910164+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.910195+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.910209+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.910632+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.910645+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.911123+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.911133+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.911571+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.911605+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.911619+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.911860+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:12:43.912048+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.912068+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.912100+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.912115+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.912537+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:43.966244+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:12:48.349455+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:48.641867+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:12:48.642329+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:12:48.642332+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:12:48.642383+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:12:48.642548+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:12:48.642580+00:00", "trade", 10.11, 15.0]
["2026-09-24T14:12:48.642600+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:48.642602+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:12:48.642648+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:12:48.642795+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:12:48.642864+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:48.642986+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:48.643162+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:12:48.643224+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:48.643409+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:48.643844+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:48.646016+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:48.646481+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:48.655045+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:48.655539+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:49.627859+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:49.628112+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:49.629064+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:49.638067+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.496329+00:00", "trade", 10.1, 2.0]
["2026-09-24T14:12:59.496372+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:12:59.496372+00:00", "trade", 10.1, 40.0]
["2026-09-24T14:12:59.496403+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.500558+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:12:59.501046+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.501549+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.501573+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.502052+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.502069+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.502541+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.502568+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.503031+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.503051+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.503518+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.503532+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.504044+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.504061+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.504534+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.504550+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.505018+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.505035+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.505505+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.505518+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.505998+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.506011+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.506486+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.506499+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.506979+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.506992+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.507468+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.507482+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.507959+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.507975+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.508456+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.508468+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.508950+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.508966+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.509438+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.509451+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.509928+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.509942+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.510417+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.510435+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.510912+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.510929+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.511400+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.511444+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.511892+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.511907+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.512377+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.512390+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.512864+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.512877+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.513356+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.513370+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.513842+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:12:59.513894+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:00.001302+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:05.046159+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:05.435257+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:13:05.448443+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:13:12.072146+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:12.073475+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:12.073560+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.073654+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:12.073777+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:12.074085+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.074145+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:12.074191+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.074346+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:12.074698+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:12.078124+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:12.078419+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.078475+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.078610+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.079381+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.079393+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.079436+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.081172+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.081418+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.081449+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.081461+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.081536+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.081954+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.081978+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.082049+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.082083+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.082709+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.082932+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.083054+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.083067+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.083703+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.083837+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.084010+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.084036+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.084504+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.084517+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.085002+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.085081+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.085491+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.085548+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.085980+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.086012+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.086464+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.086544+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.086952+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.087027+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.087449+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.087494+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.087989+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.088036+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.088519+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.088632+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.089228+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.089253+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.089876+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.089931+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.090370+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.090381+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.090854+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:12.090868+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:13.001339+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:14.254898+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:13:15.031579+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:15.032043+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:15.032629+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:16.696749+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:13:19.806615+00:00", "trade", 10.0801, 333.0]
["2026-09-24T14:13:21.779429+00:00", "trade", 10.1199, 25.0]
["2026-09-24T14:13:22.712706+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:22.713278+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:22.713746+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:22.713801+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:22.713837+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:22.714253+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:23.649776+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:23.650221+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:23.650528+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:23.651458+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:23.651483+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:23.651636+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:23.652427+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:24.847601+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:13:25.578496+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:13:28.521682+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:13:29.690981+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:29.800913+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:13:29.801113+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.801425+00:00", "trade", 10.12, 63.0]
["2026-09-24T14:13:29.801428+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:13:29.801437+00:00", "trade", 10.12, 37.0]
["2026-09-24T14:13:29.801439+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:13:29.801494+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.801529+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.801798+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.801832+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.801842+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.801860+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.802784+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.817878+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:13:29.817930+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:29.818200+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:13:29.818357+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:29.818364+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:29.818385+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:13:29.818402+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:29.818413+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:29.818633+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:29.818651+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:29.835895+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:29.892614+00:00", "trade", 10.135, 70.0]
["2026-09-24T14:13:34.604391+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:34.605353+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:34.605819+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:13:38.833113+00:00", "trade", 10.135, 2.0]
["2026-09-24T14:13:38.862788+00:00", "trade", 10.11, 40.0]
["2026-09-24T14:13:38.862817+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:13:38.862824+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:13:38.862824+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:38.862831+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:13:38.862853+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:13:38.862883+00:00", "trade", 10.11, 125.0]
["2026-09-24T14:13:38.863126+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:13:38.863159+00:00", "trade", 10.11, 500.0]
["2026-09-24T14:13:38.863181+00:00", "trade", 10.11, 1399.0]
["2026-09-24T14:13:38.863183+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:13:38.863216+00:00", "trade", 10.11, 427.0]
["2026-09-24T14:13:38.863276+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:13:38.863281+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:13:38.863286+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:13:38.863299+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.863368+00:00", "trade", 10.11, 103.0]
["2026-09-24T14:13:38.863411+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.863489+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.863877+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.864194+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.864278+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.864300+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.864691+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.864742+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.865149+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.865201+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.865608+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.865648+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.865668+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.866100+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.866140+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.866167+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.866174+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.866613+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.866643+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.866717+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.866904+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.867177+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.867203+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.867221+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.867351+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.867407+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.867428+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.867678+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.867732+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.867768+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.867852+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.868157+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.868253+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.868326+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.868344+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.868774+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.868802+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.868818+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.868829+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.868836+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.868856+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.868866+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.868872+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.869300+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.869327+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.869375+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.869382+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.869813+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.869846+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.869872+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.869884+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.870346+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.870360+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.870806+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:13:38.870828+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.870844+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.870851+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.871336+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.871346+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.871821+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.871835+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.872297+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.872311+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.872785+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.872801+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.873275+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.873291+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.873763+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.873778+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.874252+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.874266+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.874764+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.874771+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.875246+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.875259+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.875744+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.875751+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.876235+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.876249+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.876697+00:00", "trade", 10.11, 32.0]
["2026-09-24T14:13:38.876736+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.876748+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.877228+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.877242+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.877717+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.877735+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.878207+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.878218+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.878701+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.878710+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.878932+00:00", "trade", 10.11, 32.0]
["2026-09-24T14:13:38.879145+00:00", "trade", 10.11, 32.0]
["2026-09-24T14:13:38.879184+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.879200+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.879390+00:00", "trade", 10.11, 4.0]
["2026-09-24T14:13:38.879681+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.879694+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.880182+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.880191+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.880673+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.881128+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.881165+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.881599+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.881663+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.882064+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.882158+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.882535+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.882641+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.882997+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.883129+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:13:38.883309+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:13:38.883317+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:13:38.883462+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:13:38.883497+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:13:38.883608+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:38.883626+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:38.883649+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:13:38.883794+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:38.883805+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:38.883835+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:13:38.883993+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:38.884306+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:38.884485+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:38.884508+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:38.884851+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:38.885133+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:38.885365+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:38.885391+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:13:38.885432+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:38.885841+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:13:38.885913+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:38.886342+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:13:38.886439+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:38.886669+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:13:38.886908+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:38.887192+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:13:38.898977+00:00", "trade", 10.09, 80.0]
["2026-09-24T14:13:39.001944+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.002450+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.002494+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.002748+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.002923+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.002943+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.002950+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.002983+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.003199+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:39.003411+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:41.112723+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:46.021058+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:13:46.021334+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022155+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022163+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022210+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022224+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022231+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022332+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022339+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022767+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.022795+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.023211+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.023242+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.023255+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:46.023616+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:13:48.911839+00:00", "trade", 10.1082, 8.0]
["2026-09-24T14:13:49.127561+00:00", "trade", 10.1196, 100.0]
["2026-09-24T14:13:51.543938+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:53.497292+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:13:54.087339+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:13:56.301438+00:00", "trade", 10.1085, 1.0]
["2026-09-24T14:13:59.369600+00:00", "trade", 10.1199, 100.0]
["2026-09-24T14:14:00.239456+00:00", "trade", 10.11, 3.0]
["2026-09-24T14:14:00.239889+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:14:00.239935+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:00.240348+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.240425+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.240435+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.240461+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.240469+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.240600+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.240608+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.240732+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.240753+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:14:00.240891+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:14:00.240899+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:14:00.240932+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.241239+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:14:00.241275+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.241732+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.241759+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.241773+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.242222+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.242235+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.242275+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.242649+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.242717+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.242732+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.242768+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.243117+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.243216+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.243887+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:00.248765+00:00", "trade", 10.13, 17.0]
["2026-09-24T14:14:00.322528+00:00", "trade", 10.1001, 29.0]
["2026-09-24T14:14:00.322905+00:00", "trade", 10.1001, 1.0]
["2026-09-24T14:14:00.663351+00:00", "trade", 10.115, 700.0]
["2026-09-24T14:14:06.667140+00:00", "trade", 10.115, 5.0]
["2026-09-24T14:14:07.105178+00:00", "trade", 10.115, 100.0]
["2026-09-24T14:14:07.184187+00:00", "trade", 10.115, 20.0]
["2026-09-24T14:14:14.553933+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:14.554460+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:14.554797+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:14.555654+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:14.556117+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:16.057614+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:14:16.058437+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:17.511164+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:14:17.526187+00:00", "trade", 10.1398, 178.0]
["2026-09-24T14:14:18.969839+00:00", "trade", 10.1274, 1.0]
["2026-09-24T14:14:19.382587+00:00", "trade", 10.115, 30.0]
["2026-09-24T14:14:23.503129+00:00", "trade", 10.139, 14.0]
["2026-09-24T14:14:23.503846+00:00", "trade", 10.139, 1.0]
["2026-09-24T14:14:24.860370+00:00", "trade", 10.1274, 5.0]
["2026-09-24T14:14:25.221840+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:25.221916+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:26.012069+00:00", "trade", 10.1399, 9.0]
["2026-09-24T14:14:26.529939+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:26.530423+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:26.530891+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:27.453739+00:00", "trade", 10.1274, 7.0]
["2026-09-24T14:14:28.044886+00:00", "trade", 10.115, 125.0]
["2026-09-24T14:14:29.797825+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:14:29.797883+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:14:29.797883+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:29.797957+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.797984+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.798052+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.798232+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.798272+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.798414+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.798765+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.798774+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.798848+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.798918+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.798967+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.799096+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.799108+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.799158+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.799198+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.799220+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.799239+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.799245+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.799590+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:29.799724+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.799735+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.800021+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.800183+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.800220+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.800389+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.800462+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.800664+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.800925+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.801141+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.801393+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.801588+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.801612+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.801829+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.801855+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.802060+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.802296+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.802534+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.802752+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.802984+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.803006+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.803191+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.803215+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.803456+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.803654+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.803929+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.804120+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.804385+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.804401+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.804561+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.804596+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.804859+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.805027+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.844878+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.845338+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.845346+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.845412+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.845856+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:29.855824+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:32.214578+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:14:32.658562+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:14:32.658633+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:14:32.658952+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:32.659406+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:32.659431+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:32.659492+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:32.659613+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:32.659676+00:00", "trade", 10.1, 50.0]
["2026-09-24T14:14:32.659796+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:32.659849+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:14:32.659872+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:14:32.659915+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:32.660298+00:00", "trade", 10.09, 60.0]
["2026-09-24T14:14:32.660298+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:14:32.660319+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:14:32.660408+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.660650+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.660723+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.660825+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.660844+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.660931+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.661003+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:14:32.661412+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.661528+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.661885+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.661972+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.662051+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.662211+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.662240+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.662343+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.662371+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.662410+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.662446+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.662709+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.662802+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.662862+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.662931+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.662962+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.663174+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.663335+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.663353+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.663390+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.663803+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.663860+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.663901+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.663934+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.663952+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.664318+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664343+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664363+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664389+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664398+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664404+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664447+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:32.664483+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664813+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.664900+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664928+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664941+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.664956+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.665287+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.665314+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.665399+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.665422+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.665470+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.665486+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.665746+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.665767+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.665966+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.665983+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.666211+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.666227+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.666705+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.666723+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.667167+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.667220+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.667635+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.667692+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.667707+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.667736+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.668200+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.668254+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.668753+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.669074+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.669213+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.669278+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.669512+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.669549+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.669762+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.669890+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.670228+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.670345+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.670396+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:14:32.670414+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.673691+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:14:32.673753+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:14:32.673836+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:14:32.674643+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:14:32.676067+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:14:34.288956+00:00", "trade", 10.1, 50.0]
["2026-09-24T14:14:34.397695+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:14:35.808575+00:00", "trade", 10.1048, 2.0]
["2026-09-24T14:14:35.809404+00:00", "quote", 10.06, 10.12]
["2026-09-24T14:14:39.280654+00:00", "trade", 10.09, 1000.0]
["2026-09-24T14:14:40.869070+00:00", "trade", 10.1788, 100.0]
["2026-09-24T14:14:41.348197+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:14:42.760313+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:14:44.555139+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:14:44.555315+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:44.555319+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:14:44.555419+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:14:44.555445+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:14:44.555471+00:00", "trade", 10.11, 150.0]
["2026-09-24T14:14:44.555605+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:14:44.555701+00:00", "trade", 10.12, 36.0]
["2026-09-24T14:14:44.555701+00:00", "trade", 10.12, 3.0]
["2026-09-24T14:14:44.555706+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:44.555714+00:00", "trade", 10.11, 139.0]
["2026-09-24T14:14:44.555723+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.555754+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.555793+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.555910+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.555931+00:00", "trade", 10.09, 7.0]
["2026-09-24T14:14:44.555932+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.555951+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.556103+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.556219+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.556233+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:14:44.556247+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556298+00:00", "trade", 10.1, 27.0]
["2026-09-24T14:14:44.556300+00:00", "trade", 10.1, 125.0]
["2026-09-24T14:14:44.556300+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:14:44.556301+00:00", "trade", 10.09, 46.0]
["2026-09-24T14:14:44.556304+00:00", "trade", 10.09, 17.0]
["2026-09-24T14:14:44.556333+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556374+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:14:44.556383+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:14:44.556383+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556394+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:14:44.556394+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.556395+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:14:44.556397+00:00", "trade", 10.13, 18.0]
["2026-09-24T14:14:44.556398+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:14:44.556409+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556430+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556445+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556452+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556481+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556545+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556618+00:00", "trade", 10.11, 150.0]
["2026-09-24T14:14:44.556640+00:00", "trade", 10.12, 150.0]
["2026-09-24T14:14:44.556658+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:14:44.556726+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556728+00:00", "trade", 10.115, 200.0]
["2026-09-24T14:14:44.556784+00:00", "trade", 10.12, 46.0]
["2026-09-24T14:14:44.556786+00:00", "trade", 10.12, 17.0]
["2026-09-24T14:14:44.556786+00:00", "trade", 10.12, 40.0]
["2026-09-24T14:14:44.556786+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:14:44.556789+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.556790+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:14:44.556801+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.556863+00:00", "trade", 10.11, 42.0]
["2026-09-24T14:14:44.556866+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.556924+00:00", "trade", 10.11, 300.0]
["2026-09-24T14:14:44.556924+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.556934+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:14:44.556935+00:00", "trade", 10.13, 99.0]
["2026-09-24T14:14:44.556969+00:00", "trade", 10.11, 158.0]
["2026-09-24T14:14:44.556971+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:14:44.556971+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:14:44.556985+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:14:44.556992+00:00", "trade", 10.13, 25.0]
["2026-09-24T14:14:44.557007+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.557022+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.557023+00:00", "trade", 10.11, 42.0]
["2026-09-24T14:14:44.557036+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.557045+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.557300+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.557323+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.557605+00:00", "trade", 10.13, 59.0]
["2026-09-24T14:14:44.557634+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:14:44.557687+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.557688+00:00", "trade", 10.12, 116.0]
["2026-09-24T14:14:44.557710+00:00", "trade", 10.12, 2.0]
["2026-09-24T14:14:44.557713+00:00", "trade", 10.12, 93.0]
["2026-09-24T14:14:44.557717+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.557725+00:00", "trade", 10.12, 25.0]
["2026-09-24T14:14:44.557746+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.557753+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.557889+00:00", "trade", 10.13, 10.0]
["2026-09-24T14:14:44.558060+00:00", "trade", 10.13, 41.0]
["2026-09-24T14:14:44.558061+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.558179+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:14:44.558244+00:00", "trade", 10.12, 116.0]
["2026-09-24T14:14:44.558244+00:00", "trade", 10.12, 13.0]
["2026-09-24T14:14:44.558244+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.558244+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.558245+00:00", "trade", 10.12, 4.0]
["2026-09-24T14:14:44.558285+00:00", "trade", 10.13, 17398.0]
["2026-09-24T14:14:44.558287+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.558320+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.558348+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:14:44.558403+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.558511+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.558675+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.558693+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.559336+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.560512+00:00", "trade", 10.12, 41.0]
["2026-09-24T14:14:44.561569+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:14:44.561987+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.562059+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.562188+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.562824+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.562963+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.563460+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.564466+00:00", "trade", 10.11, 63.0]
["2026-09-24T14:14:44.564977+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.564996+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.565004+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.565070+00:00", "trade", 10.11, 32.0]
["2026-09-24T14:14:44.565169+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.565591+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.565678+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.565682+00:00", "trade", 10.1, 58.0]
["2026-09-24T14:14:44.565684+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:14:44.565684+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:14:44.565688+00:00", "trade", 10.1, 13.0]
["2026-09-24T14:14:44.565763+00:00", "trade", 10.1, 42.0]
["2026-09-24T14:14:44.566038+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:44.566515+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:44.569462+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:14:44.569649+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:14:44.569656+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:14:44.569658+00:00", "trade", 10.11, 393.0]
["2026-09-24T14:14:44.569660+00:00", "trade", 10.11, 4.0]
["2026-09-24T14:14:44.569660+00:00", "trade", 10.11, 13.0]
["2026-09-24T14:14:44.569662+00:00", "trade", 10.11, 18.0]
["2026-09-24T14:14:44.569664+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:14:44.569673+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:14:44.569675+00:00", "trade", 10.11, 18.0]
["2026-09-24T14:14:44.569677+00:00", "trade", 10.11, 12.0]
["2026-09-24T14:14:44.569679+00:00", "trade", 10.11, 37.0]
["2026-09-24T14:14:44.569681+00:00", "trade", 10.1, 32.0]
["2026-09-24T14:14:44.569684+00:00", "trade", 10.11, 37.0]
["2026-09-24T14:14:44.569686+00:00", "trade", 10.11, 37.0]
["2026-09-24T14:14:44.569700+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:14:44.569707+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.569714+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.569738+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.569748+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.569782+00:00", "trade", 10.11, 37.0]
["2026-09-24T14:14:44.569785+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.569793+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.569976+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.569990+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.569997+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:14:44.570046+00:00", "trade", 10.11, 32.0]
["2026-09-24T14:14:44.570049+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.570121+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.570140+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.570263+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.570291+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:14:44.570342+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.570436+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.570460+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.570880+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.570917+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.570980+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.571001+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:14:44.571008+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:14:44.571021+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.571023+00:00", "trade", 10.12, 174.0]
["2026-09-24T14:14:44.571027+00:00", "trade", 10.12, 4.0]
["2026-09-24T14:14:44.571053+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.571074+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.571711+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:14:44.571745+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.571913+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:14:44.571986+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.572314+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.572322+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.572366+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.572395+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.572457+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.572774+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.575069+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.575693+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.576629+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.576921+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.577863+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:14:44.586312+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:14:44.606391+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:44.607029+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:44.607070+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:44.607357+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:44.672077+00:00", "quote", 10.09, 10.14]
["2026-09-24T14:14:44.758416+00:00", "trade", 10.13, 31.0]
["2026-09-24T14:14:44.758450+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.758458+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.758465+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.758484+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.758848+00:00", "trade", 10.13, 10.0]
["2026-09-24T14:14:44.758903+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.758915+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:44.758924+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.758984+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.759650+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.759885+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.763300+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.763326+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.763536+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.763782+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:44.779374+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:45.131263+00:00", "trade", 10.125, 100.0]
["2026-09-24T14:14:45.131483+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.131738+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.131909+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.131930+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.131936+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.131995+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:45.132116+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.132144+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.132384+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.132461+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:14:45.132599+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.132627+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.132909+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:45.921290+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:46.170487+00:00", "trade", 10.1348, 50.0]
["2026-09-24T14:14:47.041075+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:47.041534+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:47.257885+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:47.257931+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:48.102653+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:49.195591+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:49.288449+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:50.635730+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:50.638182+00:00", "trade", 10.12, 25.0]
["2026-09-24T14:14:50.638967+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:50.639411+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:50.639853+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:50.802925+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:50.803357+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:50.803395+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:56.517604+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:56.518089+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:56.518144+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:58.501899+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:58.502879+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:58.503075+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:58.503094+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:14:59.915896+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:00.201427+00:00", "trade", 10.1212, 8.0]
["2026-09-24T14:15:00.705892+00:00", "trade", 10.1162, 59.0]
["2026-09-24T14:15:01.169195+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:01.487211+00:00", "trade", 10.1292, 1.0]
["2026-09-24T14:15:01.744782+00:00", "trade", 10.13, 20.0]
["2026-09-24T14:15:05.615297+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:15:05.622116+00:00", "trade", 10.12, 3.0]
["2026-09-24T14:15:09.592764+00:00", "trade", 10.14, 2.0]
["2026-09-24T14:15:09.593628+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.522075+00:00", "trade", 10.12, 63.0]
["2026-09-24T14:15:10.522096+00:00", "trade", 10.13, 125.0]
["2026-09-24T14:15:10.522100+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:15:10.522134+00:00", "trade", 10.12, 63.0]
["2026-09-24T14:15:10.522147+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:15:10.522163+00:00", "trade", 10.12, 74.0]
["2026-09-24T14:15:10.522172+00:00", "trade", 10.13, 4875.0]
["2026-09-24T14:15:10.522172+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.522232+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.522298+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.522464+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.522528+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.522575+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.522581+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.522855+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.527038+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:15:10.560511+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.561407+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:10.561904+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:15:15.834356+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:15:15.835163+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:15:15.839679+00:00", "trade", 10.115, 62.0]
["2026-09-24T14:15:15.840642+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:15:15.841096+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:15:15.954564+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:15:16.113426+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:15:16.699842+00:00", "trade", 10.11, 25.0]
["2026-09-24T14:15:19.642256+00:00", "trade", 10.115, 20.0]
["2026-09-24T14:15:20.903342+00:00", "trade", 10.115, 1.0]
["2026-09-24T14:15:21.393404+00:00", "trade", 10.106, 110.0]
["2026-09-24T14:15:21.412213+00:00", "trade", 10.1064, 1500.0]
["2026-09-24T14:15:21.412278+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:15:21.412278+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:15:21.412280+00:00", "trade", 10.1, 14.0]
["2026-09-24T14:15:21.412281+00:00", "trade", 10.1, 86.0]
["2026-09-24T14:15:21.412300+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:15:21.412551+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:15:21.412558+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:15:21.412757+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:15:21.412842+00:00", "trade", 10.1, 32.0]
["2026-09-24T14:15:21.412843+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:15:21.412844+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:15:21.412919+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:15:21.413033+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:15:21.413127+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:21.413285+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:15:21.413475+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:21.413747+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:15:21.417260+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:15:21.417291+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:15:21.417319+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:15:21.417732+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:15:21.417740+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:15:21.417767+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:21.417805+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:21.418236+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:21.421258+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:15:21.421285+00:00", "trade", 10.07, 93.0]
["2026-09-24T14:15:21.422810+00:00", "trade", 10.09, 5.0]
["2026-09-24T14:15:21.986404+00:00", "trade", 10.0982, 50.0]
["2026-09-24T14:15:22.258713+00:00", "trade", 10.09, 250.0]
["2026-09-24T14:15:22.601819+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.601826+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.601837+00:00", "trade", 10.09, 10.0]
["2026-09-24T14:15:22.601855+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:15:22.601868+00:00", "trade", 10.09, 63.0]
["2026-09-24T14:15:22.601876+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.601886+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.601910+00:00", "trade", 10.09, 63.0]
["2026-09-24T14:15:22.602002+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.602966+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.603425+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.612978+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:15:22.615168+00:00", "trade", 10.07, 8.0]
["2026-09-24T14:15:22.619157+00:00", "trade", 10.07, 125.0]
["2026-09-24T14:15:22.644966+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.645426+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:22.732671+00:00", "trade", 10.09, 30.0]
["2026-09-24T14:15:22.733572+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:24.529360+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:24.529834+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:24.529931+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:15:24.530386+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:24.538396+00:00", "trade", 10.085, 30.0]
["2026-09-24T14:15:25.154008+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:15:25.762302+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.762310+00:00", "trade", 10.08, 2.0]
["2026-09-24T14:15:25.762330+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.762354+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.762362+00:00", "trade", 10.08, 23.0]
["2026-09-24T14:15:25.762369+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:15:25.762465+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.762596+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.762746+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:15:25.762931+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.763079+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:15:25.764108+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.764295+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:15:25.764581+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.766357+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.783600+00:00", "trade", 10.08, 5.0]
["2026-09-24T14:15:25.784088+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.784548+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.785003+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.814085+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.814545+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.844037+00:00", "trade", 10.085, 50.0]
["2026-09-24T14:15:25.844831+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:25.851338+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:15:30.512834+00:00", "trade", 10.0892, 19.0]
["2026-09-24T14:15:31.525434+00:00", "trade", 10.064, 300.0]
["2026-09-24T14:15:31.526219+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:31.526682+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:31.526727+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:31.527137+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:31.527179+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:31.527598+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:15:31.527671+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:31.528096+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:15:31.528141+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:31.528559+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:15:33.428901+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:15:33.428912+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:15:33.428923+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:15:33.428942+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:15:33.429032+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:15:33.429101+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:15:33.429316+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:15:33.430786+00:00", "trade", 10.075, 100.0]
["2026-09-24T14:15:33.436521+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:15:33.438419+00:00", "trade", 10.0998, 200.0]
["2026-09-24T14:15:33.438462+00:00", "trade", 10.0999, 200.0]
["2026-09-24T14:15:33.438763+00:00", "trade", 10.0998, 371.0]
["2026-09-24T14:15:33.439021+00:00", "trade", 10.0998, 299.0]
["2026-09-24T14:15:33.439284+00:00", "trade", 10.0998, 33.0]
["2026-09-24T14:15:33.439568+00:00", "trade", 10.0998, 6.0]
["2026-09-24T14:15:33.439843+00:00", "trade", 10.0998, 1.0]
["2026-09-24T14:15:33.440612+00:00", "trade", 10.1, 61.0]
["2026-09-24T14:15:33.440679+00:00", "quote", 10.05, 10.1]
["2026-09-24T14:15:33.440686+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:33.440709+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:15:33.440726+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:33.440807+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:33.440832+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:33.441239+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:34.227885+00:00", "trade", 10.1058, 1.0]
["2026-09-24T14:15:34.319194+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:34.806019+00:00", "trade", 10.085, 9.0]
["2026-09-24T14:15:35.258793+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:15:35.333495+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:38.850571+00:00", "trade", 10.1193, 22.0]
["2026-09-24T14:15:42.347722+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:42.597482+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:43.048200+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:44.129540+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:44.199248+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:45.407159+00:00", "trade", 10.061, 27.0]
["2026-09-24T14:15:45.407878+00:00", "trade", 10.061, 3.0]
["2026-09-24T14:15:45.415209+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:45.415784+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:45.416233+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:45.416683+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:46.531840+00:00", "trade", 10.085, 20.0]
["2026-09-24T14:15:46.532626+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:46.532643+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:46.569763+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:46.572335+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:47.532163+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:47.631915+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:47.964307+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:48.154990+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:48.402508+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:48.463671+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:48.587602+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:49.079169+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:49.862220+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:52.532468+00:00", "trade", 10.06, 121.0]
["2026-09-24T14:15:52.927529+00:00", "trade", 10.085, 168.0]
["2026-09-24T14:15:53.282774+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:54.105696+00:00", "trade", 10.085, 10.0]
["2026-09-24T14:15:54.106498+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:55.779446+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:55.779941+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:56.608053+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:57.155616+00:00", "trade", 10.06, 4.0]
["2026-09-24T14:15:57.324318+00:00", "trade", 10.1696, 200.0]
["2026-09-24T14:15:57.405229+00:00", "trade", 10.0965, 2.0]
["2026-09-24T14:15:57.472154+00:00", "trade", 10.085, 1.0]
["2026-09-24T14:15:57.602837+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:57.603295+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:57.603332+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:57.603765+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:59.002664+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:15:59.557162+00:00", "trade", 10.0757, 100.0]
["2026-09-24T14:16:00.884111+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:00.885215+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:00.885270+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:00.887130+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:01.884315+00:00", "trade", 10.085, 98.0]
["2026-09-24T14:16:02.085983+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:02.086472+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:02.873745+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:05.204616+00:00", "trade", 10.0611, 600.0]
["2026-09-24T14:16:06.404513+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:16:08.971198+00:00", "trade", 10.0601, 1500.0]
["2026-09-24T14:16:09.698011+00:00", "trade", 10.085, 24.0]
["2026-09-24T14:16:10.126764+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:13.522788+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:13.522998+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:13.523063+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:16:13.523074+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:13.582978+00:00", "trade", 10.0884, 200.0]
["2026-09-24T14:16:16.398684+00:00", "trade", 10.085, 5.0]
["2026-09-24T14:16:16.398955+00:00", "trade", 10.11, 5.0]
["2026-09-24T14:16:18.177445+00:00", "trade", 10.08, 5.0]
["2026-09-24T14:16:18.177445+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.177487+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.177513+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.177520+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.177570+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.177596+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:16:18.177786+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:16:18.177808+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.177996+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.178122+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.178131+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:18.192640+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:21.559752+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:16:21.559753+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:16:21.559763+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.559770+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.559890+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.559940+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.559957+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.559979+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.560182+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.560995+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.561374+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.562302+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.564399+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.565402+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.565793+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.568129+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.568457+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:21.575843+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:16:22.148348+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:16:24.304382+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:16:24.305095+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:16:24.305579+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:24.306078+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:24.555985+00:00", "trade", 10.1, 484.0]
["2026-09-24T14:16:24.558803+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:16:24.574635+00:00", "trade", 10.1094, 1400.0]
["2026-09-24T14:16:24.575752+00:00", "trade", 10.11, 516.0]
["2026-09-24T14:16:25.155834+00:00", "trade", 10.085, 100.0]
["2026-09-24T14:16:29.964130+00:00", "quote", 10.06, 10.11]
["2026-09-24T14:16:31.933080+00:00", "trade", 10.1, 38.0]
["2026-09-24T14:16:31.933081+00:00", "trade", 10.1, 35.0]
["2026-09-24T14:16:31.933108+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.933115+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.933122+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.933148+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.933165+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.933179+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:16:31.933179+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:16:31.933184+00:00", "trade", 10.1, 52.0]
["2026-09-24T14:16:31.933224+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.933479+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.934463+00:00", "trade", 10.109, 796.0]
["2026-09-24T14:16:31.935776+00:00", "trade", 10.109, 68.0]
["2026-09-24T14:16:31.937122+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.937234+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.937701+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:31.938254+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:32.034305+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:34.306627+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:34.306653+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:39.642603+00:00", "trade", 10.095, 50.0]
["2026-09-24T14:16:40.740241+00:00", "trade", 10.095, 1.0]
["2026-09-24T14:16:41.393821+00:00", "trade", 10.106, 29.0]
["2026-09-24T14:16:41.793423+00:00", "trade", 10.11, 77.0]
["2026-09-24T14:16:42.183083+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:42.422607+00:00", "trade", 10.1099, 100.0]
["2026-09-24T14:16:49.283143+00:00", "trade", 10.095, 160.0]
["2026-09-24T14:16:51.312332+00:00", "trade", 10.1099, 770.0]
["2026-09-24T14:16:51.462524+00:00", "trade", 10.11, 5.0]
["2026-09-24T14:16:51.462613+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:51.462666+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:51.462714+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:51.462798+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:16:51.463663+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:51.466762+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:16:51.726111+00:00", "trade", 10.095, 1.0]
["2026-09-24T14:16:51.730716+00:00", "trade", 10.1059, 10.0]
["2026-09-24T14:16:51.731076+00:00", "trade", 10.1059, 1.0]
["2026-09-24T14:16:56.706646+00:00", "trade", 10.095, 20.0]
["2026-09-24T14:17:04.331458+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:17:07.059441+00:00", "trade", 10.1026, 19.0]
["2026-09-24T14:17:07.756285+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:17:12.066108+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:17:12.066110+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:17:12.066129+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:17:12.066144+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:17:12.066151+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:17:12.066166+00:00", "trade", 10.11, 4.0]
["2026-09-24T14:17:12.066175+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:17:12.066190+00:00", "trade", 10.11, 53.0]
["2026-09-24T14:17:12.066203+00:00", "trade", 10.11, 13.0]
["2026-09-24T14:17:12.066219+00:00", "trade", 10.12, 36.0]
["2026-09-24T14:17:12.066220+00:00", "trade", 10.12, 18.0]
["2026-09-24T14:17:12.066395+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:17:12.066409+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:17:12.066501+00:00", "trade", 10.11, 600.0]
["2026-09-24T14:17:12.066501+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:17:12.066567+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:17:12.066574+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:17:12.066703+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:17:12.066794+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:17:12.066865+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:17:12.066886+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:17:12.067882+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:17:12.067926+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:17:12.068404+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:17:12.068405+00:00", "trade", 10.13, 18.0]
["2026-09-24T14:17:12.068405+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:12.068424+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:12.068432+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:12.068439+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:12.068452+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:12.068980+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:12.069063+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:12.072443+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:12.168507+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:12.168905+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:12.202579+00:00", "trade", 10.1441, 100.0]
["2026-09-24T14:17:12.340376+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:12.520795+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:12.521256+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:14.314767+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:14.314796+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:16.027298+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:17.429266+00:00", "trade", 10.14, 8.0]
["2026-09-24T14:17:17.439516+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:17.439530+00:00", "trade", 10.14, 92.0]
["2026-09-24T14:17:17.439530+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:17.439531+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:17:17.439536+00:00", "trade", 10.14, 18.0]
["2026-09-24T14:17:17.439537+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:17.439543+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:17.439545+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:17:17.439550+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:17.439557+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:17.439571+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:17:17.439646+00:00", "trade", 10.14, 8.0]
["2026-09-24T14:17:17.439647+00:00", "trade", 10.14, 1000.0]
["2026-09-24T14:17:17.439647+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.439649+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.439805+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.439850+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.439879+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:17:17.439884+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.439943+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.439961+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.440060+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.440068+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.440235+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.440332+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.440378+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.440457+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.440617+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.440697+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.440745+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.440837+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:17:17.440881+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.440988+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.441191+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.441220+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.441334+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:17:17.441351+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.441677+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.441722+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:17:17.441738+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.441794+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.441804+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.441811+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.442267+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.442306+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.442322+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.442773+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.443252+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.443264+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.443719+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.443746+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.443767+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.444203+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:17:17.444219+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.572847+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:17:17.573724+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.574068+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.574111+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:17.574150+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.574200+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:17.574504+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:17.574532+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:17.574606+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:17.574638+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:17.639763+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:17.723286+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:17:17.996952+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:17:18.375536+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:17:18.551515+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:18.566508+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:18.566919+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:19.202983+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:17:19.568115+00:00", "trade", 10.1675, 600.0]
["2026-09-24T14:17:23.442145+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:23.442162+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:23.443434+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:23.443443+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:23.443454+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:23.645205+00:00", "trade", 10.1029, 16.0]
["2026-09-24T14:17:24.292495+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:24.293474+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:24.293483+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:24.610926+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:24.611878+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:24.637948+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:17:24.638732+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:26.228592+00:00", "trade", 10.164, 127.0]
["2026-09-24T14:17:26.228954+00:00", "trade", 10.164, 1.0]
["2026-09-24T14:17:26.994114+00:00", "trade", 10.1037, 1.0]
["2026-09-24T14:17:28.446308+00:00", "trade", 10.1384, 25.0]
["2026-09-24T14:17:30.084569+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:30.209605+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:30.445628+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:30.466181+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:17:31.187058+00:00", "trade", 10.15, 63.0]
["2026-09-24T14:17:31.187115+00:00", "trade", 10.15, 13.0]
["2026-09-24T14:17:31.187802+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:17:31.552135+00:00", "trade", 10.15, 18.0]
["2026-09-24T14:17:31.599486+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.599515+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.604128+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.639588+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.643200+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.644559+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.646128+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.652825+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.653304+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.663092+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.663592+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.666181+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.674758+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.680424+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.680903+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.686333+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.701872+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.703404+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.735915+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:31.736434+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:33.475943+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:33.503218+00:00", "trade", 10.145, 50.0]
["2026-09-24T14:17:34.351592+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:34.352046+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:40.856325+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:40.856337+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:43.680695+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:43.681622+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:43.682083+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:44.779556+00:00", "trade", 10.169, 28.0]
["2026-09-24T14:17:46.323139+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:46.323864+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:46.324098+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:49.268465+00:00", "trade", 10.1583, 200.0]
["2026-09-24T14:17:54.828005+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:54.832867+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:54.842205+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:54.887743+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:54.923124+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:54.932662+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.016726+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.025965+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.507300+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.529337+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.733332+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.734532+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.735465+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.746389+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.898765+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.899154+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.982530+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:55.983085+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:56.040860+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:56.041079+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:56.089542+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:56.089919+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:57.724767+00:00", "trade", 10.1354, 100.0]
["2026-09-24T14:17:57.725580+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:58.618847+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:17:58.619518+00:00", "trade", 10.145, 40.0]
["2026-09-24T14:18:03.196072+00:00", "trade", 10.1639, 10.0]
["2026-09-24T14:18:03.264421+00:00", "trade", 10.16, 6.0]
["2026-09-24T14:18:03.264911+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:03.751658+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:03.758511+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:03.762905+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:07.507321+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:07.507824+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:18:08.391065+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:18:08.391076+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:18:08.391386+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:18:08.391595+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:18:08.391785+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:08.391873+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:08.392105+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:18:08.392109+00:00", "trade", 10.14, 200.0]
["2026-09-24T14:18:08.392161+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:18:08.392197+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:08.392300+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:08.392330+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:08.392408+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:08.392639+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:08.392782+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:08.392892+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:09.582720+00:00", "trade", 10.12, 199.0]
["2026-09-24T14:18:15.086336+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:15.088334+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:15.090011+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:15.573750+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:15.574234+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:16.245081+00:00", "trade", 10.1447, 90.0]
["2026-09-24T14:18:16.896655+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:18:18.317308+00:00", "trade", 10.1017, 120.0]
["2026-09-24T14:18:20.113577+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:20.114072+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:21.561715+00:00", "trade", 10.1241, 14.0]
["2026-09-24T14:18:21.974949+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:22.906366+00:00", "quote", 10.1, 10.17]
["2026-09-24T14:18:25.133225+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:25.133279+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:25.133337+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:25.133345+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:25.134070+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:25.134097+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:25.540546+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:25.655650+00:00", "trade", 10.145, 10.0]
["2026-09-24T14:18:26.547690+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:26.785718+00:00", "trade", 10.145, 10.0]
["2026-09-24T14:18:26.786506+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:27.293007+00:00", "trade", 10.145, 50.0]
["2026-09-24T14:18:29.592317+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:30.350934+00:00", "trade", 10.145, 85.0]
["2026-09-24T14:18:30.366391+00:00", "trade", 10.1391, 3.0]
["2026-09-24T14:18:30.367180+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:30.392806+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:35.603031+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:18:35.603171+00:00", "trade", 10.145, 4.0]
["2026-09-24T14:18:35.834159+00:00", "trade", 10.13, 270.0]
["2026-09-24T14:18:36.938083+00:00", "trade", 10.1639, 10.0]
["2026-09-24T14:18:37.030246+00:00", "trade", 10.145, 50.0]
["2026-09-24T14:18:37.340492+00:00", "trade", 10.145, 8.0]
["2026-09-24T14:18:37.404189+00:00", "trade", 10.1699, 10.0]
["2026-09-24T14:18:37.724325+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:39.500233+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:39.500360+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:40.282132+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:40.669315+00:00", "trade", 10.15, 770.0]
["2026-09-24T14:18:40.670116+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:40.670576+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:40.671023+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:41.363109+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:18:41.364044+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:18:41.502350+00:00", "trade", 10.1658, 312.0]
["2026-09-24T14:18:41.716313+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:18:44.813213+00:00", "trade", 10.145, 50.0]
["2026-09-24T14:18:50.244837+00:00", "trade", 10.16, 44.0]
["2026-09-24T14:18:50.244973+00:00", "trade", 10.16, 56.0]
["2026-09-24T14:18:51.669229+00:00", "trade", 10.1325, 100.0]
["2026-09-24T14:18:52.069816+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:18:52.078321+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:18:52.080362+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:18:53.311921+00:00", "trade", 10.145, 147.0]
["2026-09-24T14:18:54.070831+00:00", "trade", 10.145, 79.0]
["2026-09-24T14:18:54.924508+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:18:54.924515+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:18:54.924520+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:18:54.924534+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:18:54.924572+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:18:54.925138+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:18:54.925138+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:18:54.925156+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.925162+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.925169+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.925176+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.925181+00:00", "trade", 10.16, 8.0]
["2026-09-24T14:18:54.925183+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.925190+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.925213+00:00", "trade", 10.17, 50.0]
["2026-09-24T14:18:54.925819+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.929177+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.929257+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.929284+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.932531+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:18:54.933146+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.933147+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:18:54.933202+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.933428+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:18:54.933876+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:18:54.933904+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:18:54.935010+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:18:54.935422+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:18:54.940190+00:00", "trade", 10.165, 2.0]
["2026-09-24T14:18:54.941012+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:18:54.941475+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:54.941792+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:54.942174+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:54.942698+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:54.942720+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:55.386321+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:55.389079+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:55.389173+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:55.389430+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:55.393215+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:58.278037+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:58.418661+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:18:58.418705+00:00", "trade", 10.18, 18.0]
["2026-09-24T14:18:58.603541+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:58.603841+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:58.604015+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:58.604292+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:58.691529+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:18:59.257330+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:19:00.327691+00:00", "quote", 10.13, 10.2]
["2026-09-24T14:19:01.210442+00:00", "trade", 10.145, 11.0]
["2026-09-24T14:19:01.485056+00:00", "trade", 10.165, 5.0]
["2026-09-24T14:19:02.888423+00:00", "trade", 10.165, 400.0]
["2026-09-24T14:19:03.492460+00:00", "quote", 10.13, 10.2]
["2026-09-24T14:19:10.719466+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:19:10.781056+00:00", "trade", 10.165, 64.0]
["2026-09-24T14:19:12.172180+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:12.172239+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:12.172246+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:12.251878+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:12.275175+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:19:12.507182+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:12.559003+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:12.559019+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:12.679689+00:00", "trade", 10.17, 50.0]
["2026-09-24T14:19:13.730657+00:00", "trade", 10.17, 42.0]
["2026-09-24T14:19:13.733231+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:19:13.738862+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:19:14.339817+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:14.339872+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:14.406539+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:14.407002+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:15.437633+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:16.411304+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:19:17.431970+00:00", "trade", 10.1522, 1.0]
["2026-09-24T14:19:17.763578+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:19:21.915839+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:19:24.315924+00:00", "trade", 10.16, 9.0]
["2026-09-24T14:19:24.315960+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:19:24.315970+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:19:24.315985+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:19:24.316001+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:19:24.316397+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:19:24.317217+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:19:24.319581+00:00", "trade", 10.14, 67.0]
["2026-09-24T14:19:24.319602+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:19:24.319621+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:19:24.319628+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:19:24.319669+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:19:24.319669+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:19:24.319727+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:19:24.319794+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:19:24.319895+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:19:24.321624+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:19:24.321794+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:24.321960+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:24.322173+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:19:24.322766+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:24.324230+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:19:24.333974+00:00", "trade", 10.14, 67.0]
["2026-09-24T14:19:24.335506+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:24.569848+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:24.820671+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:24.822879+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:24.831428+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:24.939913+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:19:25.917314+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:19:25.917850+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:19:26.160598+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:19:26.162279+00:00", "trade", 10.145, 3.0]
["2026-09-24T14:19:26.735146+00:00", "trade", 10.1559, 1.0]
["2026-09-24T14:19:31.044190+00:00", "trade", 10.145, 40.0]
["2026-09-24T14:19:34.941951+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:19:34.942357+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:19:35.008532+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:19:38.804071+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:19:42.951352+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:19:43.321140+00:00", "trade", 10.1355, 1.0]
["2026-09-24T14:19:43.810703+00:00", "trade", 10.1695, 15.0]
["2026-09-24T14:19:47.600991+00:00", "trade", 10.15, 14.0]
["2026-09-24T14:19:47.601083+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:19:47.620576+00:00", "trade", 10.15, 40.0]
["2026-09-24T14:19:48.694094+00:00", "trade", 10.15, 8.0]
["2026-09-24T14:19:51.708141+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:19:53.254705+00:00", "trade", 10.15, 19.0]
["2026-09-24T14:19:54.178516+00:00", "trade", 10.15, 50.0]
["2026-09-24T14:20:00.261697+00:00", "trade", 10.1163, 8.0]
["2026-09-24T14:20:00.570456+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:20:00.570457+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:20:00.570458+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:20:00.570465+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:20:00.570490+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:20:00.570513+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:00.570622+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:00.570635+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:00.570675+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:00.571057+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:00.585778+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:00.586249+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:01.577065+00:00", "trade", 10.1459, 9.0]
["2026-09-24T14:20:01.577892+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:01.599162+00:00", "trade", 10.1459, 1.0]
["2026-09-24T14:20:03.010093+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:03.010579+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:03.011095+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:03.011494+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:03.011504+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:03.011512+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:03.011563+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:03.011935+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:03.582540+00:00", "trade", 10.1459, 1.0]
["2026-09-24T14:20:06.278599+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:20:06.280644+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:20:06.281071+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:20:13.084808+00:00", "trade", 10.119, 1.0]
["2026-09-24T14:20:15.024099+00:00", "trade", 10.135, 16.0]
["2026-09-24T14:20:15.437200+00:00", "trade", 10.135, 101.0]
["2026-09-24T14:20:16.584202+00:00", "trade", 10.1241, 1.0]
["2026-09-24T14:20:18.193716+00:00", "trade", 10.1284, 40.0]
["2026-09-24T14:20:19.914670+00:00", "trade", 10.12, 110.0]
["2026-09-24T14:20:19.914671+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:20:19.914716+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:20:19.914717+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:20:19.914722+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:20:19.914755+00:00", "trade", 10.12, 93.0]
["2026-09-24T14:20:19.914974+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:20:19.915082+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:20:19.915150+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:20:19.915153+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.915364+00:00", "trade", 10.13, 21.0]
["2026-09-24T14:20:19.916242+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.924732+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.926129+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.934832+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.934907+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.935841+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.939605+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.939870+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.939887+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.940407+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.940423+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.940911+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.940929+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.941421+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.941437+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.941944+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.941951+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.942466+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.942486+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.942980+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.942998+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.943498+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.943516+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.944007+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.944025+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.947108+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.947161+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.948818+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.948903+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.948922+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.949932+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.949988+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.950667+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.950728+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.950752+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:19.951299+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:20:19.951314+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:23.526760+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:20:31.442809+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:20:32.088843+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:20:32.088869+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:20:32.088871+00:00", "trade", 10.13, 46.0]
["2026-09-24T14:20:32.088876+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:20:32.089007+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:20:32.089143+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:20:32.089233+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:20:32.089261+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:20:32.089277+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:20:32.089351+00:00", "trade", 10.11, 9.0]
["2026-09-24T14:20:32.089411+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:20:32.089479+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.089534+00:00", "trade", 10.15, 454.0]
["2026-09-24T14:20:32.089600+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.089809+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:20:32.089871+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.089895+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.089904+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.089979+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.089986+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.092405+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.096504+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.109003+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.109064+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.109307+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:32.109530+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.109629+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.109672+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.109697+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:32.110014+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.110132+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:32.110179+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:32.110196+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:33.904309+00:00", "trade", 10.13, 50.0]
["2026-09-24T14:20:34.879293+00:00", "trade", 10.13, 12.0]
["2026-09-24T14:20:36.793019+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:20:40.926445+00:00", "trade", 10.1509, 12.0]
["2026-09-24T14:20:41.214032+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:44.521996+00:00", "trade", 10.1448, 10.0]
["2026-09-24T14:20:45.061553+00:00", "trade", 10.1516, 1490.0]
["2026-09-24T14:20:45.068368+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:20:45.116874+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:45.117267+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:45.441614+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:47.395556+00:00", "trade", 10.14, 50.0]
["2026-09-24T14:20:49.058382+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:20:51.526501+00:00", "trade", 10.1558, 24.0]
["2026-09-24T14:20:51.854175+00:00", "trade", 10.1558, 1.0]
["2026-09-24T14:20:54.642773+00:00", "quote", 10.1, 10.16]
["2026-09-24T14:20:57.605756+00:00", "trade", 10.14, 12.0]
["2026-09-24T14:20:57.605786+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.605836+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.605872+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.605876+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.605957+00:00", "trade", 10.14, 13.0]
["2026-09-24T14:20:57.606242+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.606277+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.606366+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.606672+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.606728+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:20:57.606739+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:01.482469+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:02.051526+00:00", "trade", 10.1197, 100.0]
["2026-09-24T14:21:04.206107+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:21:04.213819+00:00", "trade", 10.14, 4.0]
["2026-09-24T14:21:04.213986+00:00", "trade", 10.14, 5.0]
["2026-09-24T14:21:06.166481+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:06.166536+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:11.869571+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:15.917509+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:16.662676+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:21:16.662702+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:21:16.662706+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:16.662726+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:16.662733+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:16.662753+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:16.662888+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:16.662933+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:16.663127+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:16.663546+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:16.663759+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:16.667451+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:16.667841+00:00", "trade", 10.16, 31.0]
["2026-09-24T14:21:16.667844+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:21:16.667850+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:21:16.667850+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:21:16.667857+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:21:16.669168+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:21:16.674989+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:21:17.561822+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:21:17.561822+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:21:17.562527+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:21:17.562998+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:21:17.563447+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:21:19.507122+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:21:21.689124+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:21:22.849211+00:00", "trade", 10.16, 2.0]
["2026-09-24T14:21:23.424035+00:00", "trade", 10.1401, 7400.0]
["2026-09-24T14:21:23.424916+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:21:23.425003+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.425332+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.425369+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:21:23.425403+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.425810+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.425833+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.426045+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.426073+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.426519+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.426540+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.426596+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.426720+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.426787+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.427004+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.427044+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.427619+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.427663+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:21:23.429175+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:21:23.429200+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:23.429495+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:23.429519+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:23.429565+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:23.429567+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:23.429817+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:21:23.429929+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:21:23.429942+00:00", "trade", 10.13, 57.0]
["2026-09-24T14:21:23.429945+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:21:23.429952+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:21:23.429967+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:21:23.429970+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:21:23.429970+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:21:23.429972+00:00", "trade", 10.13, 80.0]
["2026-09-24T14:21:23.429974+00:00", "trade", 10.13, 48.0]
["2026-09-24T14:21:23.429974+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:21:23.430161+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:21:23.430195+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:21:23.430318+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:21:23.430484+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:21:23.430830+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.430850+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.430953+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.430962+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.431238+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.434017+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.434488+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.439987+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.450161+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:23.475514+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:21:23.475531+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:21:23.480503+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:21:23.480506+00:00", "trade", 10.13, 200.0]
["2026-09-24T14:21:23.505908+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:21:23.895507+00:00", "trade", 10.13, 32.0]
["2026-09-24T14:21:23.897589+00:00", "trade", 10.13, 32.0]
["2026-09-24T14:21:23.898019+00:00", "trade", 10.13, 32.0]
["2026-09-24T14:21:23.898245+00:00", "trade", 10.13, 4.0]
["2026-09-24T14:21:23.898298+00:00", "trade", 10.13, 28.0]
["2026-09-24T14:21:23.900464+00:00", "trade", 10.13, 32.0]
["2026-09-24T14:21:24.057965+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.978239+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:21:28.978246+00:00", "trade", 10.15, 80.0]
["2026-09-24T14:21:28.978268+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:21:28.978357+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.978721+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.978773+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.978840+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.978873+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.978939+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.979022+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.979266+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.979274+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.979379+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.979385+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.979526+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:21:28.979810+00:00", "trade", 10.13, 8.0]
["2026-09-24T14:21:28.979812+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:21:28.979817+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:28.979830+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:21:28.979837+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:21:28.980049+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:21:28.980182+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:21:28.980459+00:00", "quote", 10.12, 10.15]
["2026-09-24T14:21:28.980588+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.980650+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.980692+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:21:28.980729+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.980767+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.980951+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.981104+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.981160+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:21:28.981979+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:21:28.982441+00:00", "trade", 10.125, 1.0]
["2026-09-24T14:21:28.986063+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:21:28.986068+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:21:28.986512+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:21:28.991856+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:21:28.991914+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:21:28.992296+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:21:28.992339+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.992831+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.992841+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.992848+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.993689+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:28.995782+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:21:29.031436+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:29.044237+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:29.044389+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:29.044473+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:29.045435+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:29.045445+00:00", "quote", 10.11, 10.15]
["2026-09-24T14:21:29.080217+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.080310+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.080402+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.080657+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.080669+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.080676+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.080883+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.081226+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.081236+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.148101+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:29.842500+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:21:29.842560+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:21:29.842561+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842588+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842602+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842616+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842620+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842637+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842660+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842664+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842676+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:29.842718+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:30.676121+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:30.676143+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:30.676179+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:21:30.676187+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:30.677279+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:30.677714+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:31.046351+00:00", "trade", 10.1406, 34.0]
["2026-09-24T14:21:32.978233+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:21:34.058302+00:00", "trade", 10.135, 1.0]
["2026-09-24T14:21:34.070739+00:00", "trade", 10.135, 100.0]
["2026-09-24T14:21:36.819635+00:00", "trade", 10.1405, 1.0]
["2026-09-24T14:21:38.999135+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:38.999981+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:38.999999+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:39.000078+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:39.000440+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:43.093645+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:43.094836+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:43.094981+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:43.095014+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:43.095430+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:44.244775+00:00", "trade", 10.13, 2.0]
["2026-09-24T14:21:44.246004+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:44.246587+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:44.247379+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:44.247478+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:46.201292+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:46.201750+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:47.345453+00:00", "trade", 10.135, 10.0]
["2026-09-24T14:21:47.882471+00:00", "trade", 10.1142, 24.0]
["2026-09-24T14:21:48.399366+00:00", "trade", 10.1142, 1.0]
["2026-09-24T14:21:51.860978+00:00", "trade", 10.1474, 1.0]
["2026-09-24T14:21:51.950484+00:00", "trade", 10.135, 500.0]
["2026-09-24T14:21:53.287583+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:21:53.288565+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:21:54.639336+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:21:55.239938+00:00", "trade", 10.14, 21.0]
["2026-09-24T14:21:56.111056+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:21:56.111512+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:21:56.111582+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:21:56.111964+00:00", "quote", 10.11, 10.17]
["2026-09-24T14:22:00.194783+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195334+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195376+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195400+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195447+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195542+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195798+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195827+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195845+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195894+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195925+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195945+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.195992+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.196030+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.196384+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.196393+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.196417+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.196467+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:00.435959+00:00", "trade", 10.135, 48.0]
["2026-09-24T14:22:00.436801+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:02.697196+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:02.703487+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:22:02.703496+00:00", "trade", 10.12, 5.0]
["2026-09-24T14:22:02.703580+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:03.700797+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:22:04.481974+00:00", "trade", 10.135, 200.0]
["2026-09-24T14:22:17.964357+00:00", "trade", 10.1388, 6.0]
["2026-09-24T14:22:18.345311+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:18.346167+00:00", "quote", 10.11, 10.16]
["2026-09-24T14:22:19.576885+00:00", "trade", 10.11, 20.0]
["2026-09-24T14:22:19.576896+00:00", "trade", 10.11, 20.0]
["2026-09-24T14:22:19.576919+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:22:19.576922+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:22:19.576925+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:22:19.576941+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:22:19.576970+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:22:19.577000+00:00", "trade", 10.11, 45.0]
["2026-09-24T14:22:19.577019+00:00", "trade", 10.11, 30.0]
["2026-09-24T14:22:19.577272+00:00", "trade", 10.11, 37.0]
["2026-09-24T14:22:19.577274+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:22:19.577316+00:00", "trade", 10.11, 125.0]
["2026-09-24T14:22:19.577950+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:22:19.577975+00:00", "trade", 10.11, 57.0]
["2026-09-24T14:22:19.582478+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:22:19.582506+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:22:19.582520+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:22:19.582526+00:00", "trade", 10.1, 24.0]
["2026-09-24T14:22:19.582527+00:00", "trade", 10.1, 390.0]
["2026-09-24T14:22:19.582527+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:22:19.582529+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:22:19.582549+00:00", "trade", 10.1, 30.0]
["2026-09-24T14:22:19.582552+00:00", "trade", 10.1, 5.0]
["2026-09-24T14:22:19.582552+00:00", "trade", 10.1, 130.0]
["2026-09-24T14:22:19.582553+00:00", "trade", 10.1, 11.0]
["2026-09-24T14:22:19.582560+00:00", "trade", 10.1, 34.0]
["2026-09-24T14:22:19.582585+00:00", "trade", 10.1, 960.0]
["2026-09-24T14:22:19.582585+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:22:19.582695+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:22:19.582762+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:22:19.582874+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:22:19.582961+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:22:19.583092+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:22:19.583162+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:22:19.583229+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:19.583410+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:22:19.583726+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:22:19.585828+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:22:19.586672+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:22:19.591835+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:22:19.593065+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:22:19.652502+00:00", "trade", 10.095, 9.0]
["2026-09-24T14:22:20.021675+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:22:20.582556+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:22:21.070607+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:22:21.269919+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:22:21.270774+00:00", "trade", 10.0975, 100.0]
["2026-09-24T14:22:21.272271+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:22:21.275512+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:22:21.275624+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:22:23.152985+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:22:23.153013+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:22:23.153536+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:22:23.153589+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.153736+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.154012+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.154170+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.154188+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.154256+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.154266+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.154314+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.154427+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.154632+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.154925+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.155121+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.155139+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.155314+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.155574+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.155582+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.155599+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.155665+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.155684+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.155771+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.156144+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.156377+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.156629+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.156645+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.156817+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.157098+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.157166+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.157185+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.157630+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.157681+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.158136+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.158154+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.158608+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.159095+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.159148+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.159573+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.159587+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.159624+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:23.160034+00:00", "quote", 10.08, 10.13]
["2026-09-24T14:22:23.160052+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:24.031374+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:24.559990+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:28.371524+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:29.902274+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:22:29.902325+00:00", "trade", 10.11, 9.0]
["2026-09-24T14:22:30.143699+00:00", "trade", 10.12, 35.0]
["2026-09-24T14:22:32.060299+00:00", "trade", 10.09, 2.0]
["2026-09-24T14:22:32.060323+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:32.061087+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:32.067352+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:32.067725+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:22:32.068083+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:32.068096+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:32.068263+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:22:32.068280+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:32.068570+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:32.068674+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:33.087013+00:00", "trade", 10.1371, 10.0]
["2026-09-24T14:22:35.056219+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:36.344768+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:36.934561+00:00", "quote", 10.08, 10.14]
["2026-09-24T14:22:40.580538+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:22:45.782955+00:00", "trade", 10.1292, 20.0]
["2026-09-24T14:22:46.755187+00:00", "quote", 10.1, 10.14]
["2026-09-24T14:22:47.417602+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:22:48.561530+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:22:49.134621+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:22:55.538736+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:22:58.849035+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:22:59.903673+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:22:59.904052+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:22:59.904052+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:22:59.904071+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:22:59.904106+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:22:59.904711+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:22:59.904765+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:59.904851+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:59.911129+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:59.911369+00:00", "trade", 10.09, 18.0]
["2026-09-24T14:22:59.911837+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:59.911838+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:59.911856+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:22:59.911888+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:22:59.911937+00:00", "trade", 10.09, 37.0]
["2026-09-24T14:22:59.912005+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:22:59.912021+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:22:59.951998+00:00", "trade", 10.09, 5.0]
["2026-09-24T14:23:01.440078+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:23:01.440082+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:23:01.440274+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:02.118449+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:03.475153+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:03.712095+00:00", "trade", 10.09, 2.0]
["2026-09-24T14:23:05.055508+00:00", "trade", 10.095, 400.0]
["2026-09-24T14:23:05.227475+00:00", "trade", 10.095, 400.0]
["2026-09-24T14:23:09.341256+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:09.650996+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:13.010147+00:00", "trade", 10.1, 60.0]
["2026-09-24T14:23:13.010656+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:13.011117+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:13.011140+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:13.309997+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:13.468919+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:14.866290+00:00", "trade", 10.0816, 200.0]
["2026-09-24T14:23:14.867085+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:14.867091+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:17.274454+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:17.630200+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:18.060756+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:18.220861+00:00", "trade", 10.095, 1.0]
["2026-09-24T14:23:18.236221+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:18.860891+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:18.959245+00:00", "trade", 10.095, 4.0]
["2026-09-24T14:23:18.960029+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:19.742686+00:00", "trade", 10.08, 6.0]
["2026-09-24T14:23:21.537115+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:22.506396+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:23.226650+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:23:23.227373+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:23.240779+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:23.432250+00:00", "trade", 10.1114, 20.0]
["2026-09-24T14:23:24.737345+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:24.737800+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:24.738255+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:25.339957+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:26.138784+00:00", "trade", 10.095, 9.0]
["2026-09-24T14:23:30.163799+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:30.483318+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:31.035487+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:34.481888+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:34.482347+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:34.482804+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:36.922540+00:00", "trade", 10.1, 6.0]
["2026-09-24T14:23:36.922626+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:36.922820+00:00", "trade", 10.1, 15.0]
["2026-09-24T14:23:36.922968+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:23:36.923035+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:36.923085+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:36.923220+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:36.932842+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:36.932866+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:36.933000+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:43.143097+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:43.143141+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:51.010144+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:23:51.010939+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:51.011403+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:51.011851+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:52.580932+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:55.510830+00:00", "trade", 10.1, 3.0]
["2026-09-24T14:23:55.511405+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:55.511862+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:55.512616+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:23:55.513062+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:24:00.038117+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:24:04.276675+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:24:06.781023+00:00", "trade", 10.1, 42.0]
["2026-09-24T14:24:15.109311+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:24:15.109769+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:24:15.109780+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:24:15.623980+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:24:16.200743+00:00", "trade", 10.0974, 16.0]
["2026-09-24T14:24:16.492878+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:24:16.685894+00:00", "trade", 10.095, 41.0]
["2026-09-24T14:24:16.772114+00:00", "trade", 10.0855, 10.0]
["2026-09-24T14:24:19.120051+00:00", "trade", 10.0842, 1000.0]
["2026-09-24T14:24:19.384293+00:00", "trade", 10.095, 20.0]
["2026-09-24T14:24:19.431026+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:24:19.431054+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:24:19.431076+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:24:19.431083+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:24:19.431097+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:24:19.431110+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:24:19.431113+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:24:19.431121+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:24:19.431122+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:24:19.431219+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:24:19.431521+00:00", "trade", 10.07, 18.0]
["2026-09-24T14:24:19.431522+00:00", "trade", 10.07, 129.0]
["2026-09-24T14:24:19.431522+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:24:19.431529+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:24:19.431547+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:24:19.431554+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:24:19.431571+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:24:19.431635+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:24:19.431671+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:24:19.431709+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:24:19.431743+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:19.431768+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:24:19.431888+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:24:19.432049+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:24:19.432055+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:24:19.432159+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:24:19.432204+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:24:19.435559+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:24:19.442368+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:24:19.442818+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:24:19.442878+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:24:19.443027+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:24:19.443362+00:00", "trade", 10.06, 3.0]
["2026-09-24T14:24:19.443363+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:24:19.443388+00:00", "trade", 10.05, 35.0]
["2026-09-24T14:24:19.443389+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:24:19.443390+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:24:19.443410+00:00", "trade", 10.05, 125.0]
["2026-09-24T14:24:19.443410+00:00", "trade", 10.05, 135.0]
["2026-09-24T14:24:19.443418+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:24:19.443444+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443686+00:00", "trade", 10.06, 71.0]
["2026-09-24T14:24:19.443689+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443697+00:00", "trade", 10.05, 1500.0]
["2026-09-24T14:24:19.443700+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443710+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:19.443710+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:19.443713+00:00", "trade", 10.05, 39.0]
["2026-09-24T14:24:19.443802+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443830+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.443851+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443858+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443864+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443879+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443886+00:00", "quote", 10.05, 10.06]
["2026-09-24T14:24:19.443962+00:00", "trade", 10.05, 200.0]
["2026-09-24T14:24:19.443963+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:24:19.443963+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:19.444026+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.444042+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.444059+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.444077+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.444083+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.444206+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.444208+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.444232+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:19.444257+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:19.444264+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:19.444272+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:19.444278+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:19.444284+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:19.444286+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:19.444286+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.444288+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.444291+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.444293+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.444294+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.444301+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.444305+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.444314+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.444314+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.444321+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.444335+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.444364+00:00", "trade", 10.02, 600.0]
["2026-09-24T14:24:19.444371+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.444378+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.444392+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444393+00:00", "trade", 10.02, 10.0]
["2026-09-24T14:24:19.444398+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444401+00:00", "trade", 10.02, 1000.0]
["2026-09-24T14:24:19.444403+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444413+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444422+00:00", "trade", 10.02, 613.0]
["2026-09-24T14:24:19.444426+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444432+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:19.444446+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:19.444447+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:24:19.444447+00:00", "trade", 10.02, 499.0]
["2026-09-24T14:24:19.444474+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:19.444477+00:00", "trade", 10.02, 600.0]
["2026-09-24T14:24:19.444480+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.444489+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:19.444498+00:00", "trade", 10.02, 600.0]
["2026-09-24T14:24:19.444502+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:19.444509+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:19.444523+00:00", "quote", 10.03, 10.03]
["2026-09-24T14:24:19.444550+00:00", "trade", 10.02, 3.0]
["2026-09-24T14:24:19.444581+00:00", "trade", 10.02, 600.0]
["2026-09-24T14:24:19.444594+00:00", "trade", 10.02, 126.0]
["2026-09-24T14:24:19.444628+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444642+00:00", "trade", 10.03, 24.0]
["2026-09-24T14:24:19.444658+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444679+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444699+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444705+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.444714+00:00", "trade", 10.02, 800.0]
["2026-09-24T14:24:19.444729+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444735+00:00", "trade", 10.02, 700.0]
["2026-09-24T14:24:19.444736+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444747+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:24:19.444748+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:24:19.444762+00:00", "trade", 10.02, 700.0]
["2026-09-24T14:24:19.444763+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444765+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444777+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444793+00:00", "trade", 10.03, 63.0]
["2026-09-24T14:24:19.444800+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444804+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444805+00:00", "trade", 10.02, 700.0]
["2026-09-24T14:24:19.444849+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444875+00:00", "trade", 10.03, 62.0]
["2026-09-24T14:24:19.444898+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444922+00:00", "trade", 10.02, 110.0]
["2026-09-24T14:24:19.444924+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.444928+00:00", "trade", 10.02, 24.0]
["2026-09-24T14:24:19.444951+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445062+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445124+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.445125+00:00", "trade", 10.03, 32.0]
["2026-09-24T14:24:19.445125+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445127+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.445128+00:00", "trade", 10.03, 68.0]
["2026-09-24T14:24:19.445139+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445146+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.445149+00:00", "trade", 10.03, 32.0]
["2026-09-24T14:24:19.445161+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.445188+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.445202+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445227+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445274+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445281+00:00", "trade", 10.02, 2790.0]
["2026-09-24T14:24:19.445302+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445335+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445422+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445429+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445436+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445450+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445451+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.445452+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.445489+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.445602+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445630+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.445655+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:24:19.445676+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445741+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445825+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445882+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.445903+00:00", "trade", 10.03, 211.0]
["2026-09-24T14:24:19.445903+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.446030+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.446031+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446092+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.446109+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446111+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.446112+00:00", "trade", 10.03, 300.0]
["2026-09-24T14:24:19.446113+00:00", "trade", 10.02, 962.0]
["2026-09-24T14:24:19.446141+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446227+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.446259+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.446266+00:00", "trade", 10.025, 300.0]
["2026-09-24T14:24:19.446267+00:00", "trade", 10.02, 2400.0]
["2026-09-24T14:24:19.446267+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.446292+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.446292+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446317+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.446328+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.446334+00:00", "trade", 10.03, 17.0]
["2026-09-24T14:24:19.446390+00:00", "trade", 10.03, 28.0]
["2026-09-24T14:24:19.446417+00:00", "trade", 10.03, 63.0]
["2026-09-24T14:24:19.446417+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446422+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.446436+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446444+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446471+00:00", "trade", 10.03, 37.0]
["2026-09-24T14:24:19.446497+00:00", "trade", 10.03, 50.0]
["2026-09-24T14:24:19.446528+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446536+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.446602+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:24:19.446619+00:00", "trade", 10.03, 9.0]
["2026-09-24T14:24:19.446650+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:24:19.446651+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:24:19.446670+00:00", "trade", 10.03, 3.0]
["2026-09-24T14:24:19.446786+00:00", "trade", 10.03, 9.0]
["2026-09-24T14:24:19.446886+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:24:19.446887+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.446911+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.446937+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.447244+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.447269+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.447695+00:00", "trade", 10.025, 200.0]
["2026-09-24T14:24:19.448442+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.448443+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:19.448444+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:19.448446+00:00", "trade", 10.04, 32.0]
["2026-09-24T14:24:19.448447+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:19.448449+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.448451+00:00", "trade", 10.04, 16.0]
["2026-09-24T14:24:19.448462+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.448510+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:24:19.448632+00:00", "trade", 10.02, 336.0]
["2026-09-24T14:24:19.448717+00:00", "trade", 10.03, 3.0]
["2026-09-24T14:24:19.448811+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:19.448874+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.448898+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.448923+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.448987+00:00", "trade", 10.04, 15.0]
["2026-09-24T14:24:19.449073+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:24:19.449187+00:00", "trade", 10.03, 40.0]
["2026-09-24T14:24:19.450134+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.450540+00:00", "trade", 10.1268, 6.0]
["2026-09-24T14:24:19.450725+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.459851+00:00", "trade", 10.05, 20.0]
["2026-09-24T14:24:19.464145+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.469384+00:00", "trade", 10.05, 20.0]
["2026-09-24T14:24:19.481743+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.492875+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:24:19.492907+00:00", "trade", 10.04, 52.0]
["2026-09-24T14:24:19.492916+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.492923+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.492930+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:24:19.492968+00:00", "trade", 10.05, 300.0]
["2026-09-24T14:24:19.492973+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:19.493056+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:19.493328+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:19.493354+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:19.493447+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.493451+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.493518+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:19.493576+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.494437+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.521716+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.531562+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.548471+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.578485+00:00", "trade", 10.0408, 1.0]
["2026-09-24T14:24:19.667128+00:00", "trade", 10.06, 80.0]
["2026-09-24T14:24:19.672338+00:00", "trade", 10.06, 200.0]
["2026-09-24T14:24:19.672339+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.672341+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.672342+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.672765+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.672776+00:00", "trade", 10.06, 200.0]
["2026-09-24T14:24:19.672780+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.672791+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.672802+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.672807+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.673712+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.676325+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.677000+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.677083+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:24:19.931360+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:19.961858+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:24:21.959144+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:21.960008+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:21.991269+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:21.991810+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:21.992027+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:23.571136+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:23.590121+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:23.929902+00:00", "trade", 10.06, 52.0]
["2026-09-24T14:24:25.715506+00:00", "trade", 10.06, 2.0]
["2026-09-24T14:24:25.726772+00:00", "trade", 10.05, 150.0]
["2026-09-24T14:24:25.726800+00:00", "trade", 10.05, 16.0]
["2026-09-24T14:24:25.726801+00:00", "trade", 10.05, 40.0]
["2026-09-24T14:24:25.726803+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:24:25.726836+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:25.726843+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:25.726878+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:25.726898+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:25.727103+00:00", "trade", 10.05, 4.0]
["2026-09-24T14:24:25.727108+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:25.727110+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:25.727111+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:25.727117+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:25.727382+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:25.727396+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.727400+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.727580+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:25.727581+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.732230+00:00", "trade", 10.04, 38.0]
["2026-09-24T14:24:25.732929+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.733371+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.733825+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.734282+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.738051+00:00", "trade", 10.04, 4500.0]
["2026-09-24T14:24:25.738526+00:00", "trade", 10.0401, 4500.0]
["2026-09-24T14:24:25.738530+00:00", "trade", 10.04, 72.0]
["2026-09-24T14:24:25.738531+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.738725+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.738884+00:00", "trade", 10.0465, 348.0]
["2026-09-24T14:24:25.739086+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:24:25.739272+00:00", "trade", 10.04, 100.0]
["2026-09-24T14:24:25.739273+00:00", "trade", 10.04, 15.0]
["2026-09-24T14:24:25.739274+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:24:25.739287+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:24:25.739306+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:24:25.739343+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:24:25.739515+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:24:25.739737+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:24:25.739764+00:00", "trade", 10.05, 32.0]
["2026-09-24T14:24:25.739771+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.740198+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.740257+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:24:25.740425+00:00", "quote", 10.02, 10.06]
["2026-09-24T14:24:25.740694+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.740897+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.740913+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.740937+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.741358+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.741425+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.741476+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.741485+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.741807+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.741991+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.742008+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.742465+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.742517+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.742524+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.742972+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.743045+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.743063+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.743520+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.743538+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.744007+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:24:25.744027+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:24:25.744578+00:00", "trade", 10.0448, 10.0]
["2026-09-24T14:24:25.764550+00:00", "trade", 10.0444, 10.0]
["2026-09-24T14:24:25.783331+00:00", "trade", 10.05, 140.0]
["2026-09-24T14:24:25.939811+00:00", "quote", 10.02, 10.06]
["2026-09-24T14:24:25.940821+00:00", "quote", 10.02, 10.06]
["2026-09-24T14:24:25.977833+00:00", "quote", 10.02, 10.06]
["2026-09-24T14:24:26.294222+00:00", "trade", 10.0599, 100.0]
["2026-09-24T14:24:26.360138+00:00", "quote", 10.02, 10.06]
["2026-09-24T14:24:26.360631+00:00", "quote", 10.02, 10.06]
["2026-09-24T14:24:26.642253+00:00", "quote", 10.02, 10.06]
["2026-09-24T14:24:26.642274+00:00", "trade", 10.05, 2.0]
["2026-09-24T14:24:26.642342+00:00", "trade", 10.05, 50.0]
["2026-09-24T14:24:26.642664+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:26.642674+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:26.642776+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:26.656675+00:00", "trade", 10.0475, 18.0]
["2026-09-24T14:24:26.728161+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:28.178952+00:00", "trade", 10.045, 2.0]
["2026-09-24T14:24:29.543301+00:00", "trade", 10.0927, 100.0]
["2026-09-24T14:24:29.648286+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:29.648818+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:29.649028+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:29.649192+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:29.649534+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:29.649695+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:29.649714+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:29.650163+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:29.650636+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:29.650655+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:29.650676+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:29.651138+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:29.685272+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:30.278988+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:30.280722+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:30.325233+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:30.352854+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:30.488750+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:30.601905+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:24:30.602126+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:30.602487+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:30.602528+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:30.602570+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:30.614594+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:30.768688+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:30.795009+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:32.612251+00:00", "quote", 10.02, 10.06]
["2026-09-24T14:24:32.802567+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:24:33.162346+00:00", "quote", 10.02, 10.07]
["2026-09-24T14:24:33.162347+00:00", "trade", 10.06, 2.0]
["2026-09-24T14:24:33.162389+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:33.162416+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:33.162766+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:33.162862+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:24:33.672301+00:00", "trade", 10.06, 2.0]
["2026-09-24T14:24:33.966676+00:00", "trade", 10.06, 25.0]
["2026-09-24T14:24:33.966676+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:33.967166+00:00", "trade", 10.06, 25.0]
["2026-09-24T14:24:36.096790+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:36.097132+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:36.098469+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:36.098926+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:36.186183+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:39.607916+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:24:45.546329+00:00", "trade", 10.038, 14.0]
["2026-09-24T14:24:46.437107+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.437615+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.437641+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.437680+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.437705+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.437736+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.437760+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.437916+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.437959+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.437978+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.438013+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438056+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.438089+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438108+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.438144+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438186+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438193+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438206+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438213+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438227+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438233+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438243+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438250+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438261+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438267+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438277+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438292+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438308+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.438348+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438408+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.438445+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438464+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.438673+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.438691+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.439137+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.439153+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:46.439621+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:46.439640+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:47.001415+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:47.001421+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:47.001925+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.001948+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:47.001985+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002006+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:47.002041+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002408+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002451+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002458+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002483+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002491+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002858+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002886+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002937+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002980+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.002988+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.003306+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:47.003480+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.003498+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:47.771760+00:00", "trade", 10.0551, 303.0]
["2026-09-24T14:24:47.772129+00:00", "trade", 10.0551, 1.0]
["2026-09-24T14:24:47.772631+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.772657+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.773344+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.773399+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.773830+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.773839+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.773852+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.899295+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.906021+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:47.955179+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:50.679595+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:50.679726+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.679932+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.679961+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:50.680125+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.680179+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:50.680467+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.680497+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.680503+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.685348+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:24:50.703621+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:24:50.904031+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.904057+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.912076+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.912549+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:50.913008+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:51.307405+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:24:54.973801+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.974557+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.974943+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:54.975038+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.975065+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.975076+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.975262+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.975387+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.975543+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.975831+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.975876+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:54.976012+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.976056+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.976210+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.976285+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:54.976553+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.976706+00:00", "quote", 10.03, 10.08]
["2026-09-24T14:24:54.977755+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.977779+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:54.978247+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:24:55.908062+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:24:55.908176+00:00", "trade", 10.06, 300.0]
["2026-09-24T14:24:55.908177+00:00", "trade", 10.05, 300.0]
["2026-09-24T14:24:55.908179+00:00", "trade", 10.05, 125.0]
["2026-09-24T14:24:55.908182+00:00", "trade", 10.06, 150.0]
["2026-09-24T14:24:55.908184+00:00", "trade", 10.05, 150.0]
["2026-09-24T14:24:55.908187+00:00", "trade", 10.06, 150.0]
["2026-09-24T14:24:55.908190+00:00", "trade", 10.05, 150.0]
["2026-09-24T14:24:55.908836+00:00", "trade", 10.05, 70.0]
["2026-09-24T14:24:55.908876+00:00", "trade", 10.05, 40.0]
["2026-09-24T14:24:55.916494+00:00", "trade", 10.05, 140.0]
["2026-09-24T14:24:55.970771+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:25:05.590592+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:25:05.595719+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:25:05.610266+00:00", "trade", 10.0799, 1.0]
["2026-09-24T14:25:06.253861+00:00", "trade", 10.05, 200.0]
["2026-09-24T14:25:06.253896+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:25:06.253922+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:25:06.254151+00:00", "trade", 10.05, 300.0]
["2026-09-24T14:25:06.254160+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:25:06.254227+00:00", "trade", 10.04, 18.0]
["2026-09-24T14:25:06.254228+00:00", "trade", 10.04, 39.0]
["2026-09-24T14:25:06.254230+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.254232+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.254235+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.254235+00:00", "trade", 10.04, 20.0]
["2026-09-24T14:25:06.254270+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:25:06.254341+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:25:06.254416+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:25:06.254586+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:25:06.254642+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:25:06.254693+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:25:06.254815+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:25:06.255010+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:25:06.255609+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:25:06.260033+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.260037+00:00", "trade", 10.04, 3.0]
["2026-09-24T14:25:06.260037+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:25:06.260038+00:00", "trade", 10.04, 39.0]
["2026-09-24T14:25:06.260041+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.260044+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.260045+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.260089+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:25:06.260112+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.260114+00:00", "trade", 10.04, 3.0]
["2026-09-24T14:25:06.260115+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:25:06.260116+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.260119+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:25:06.260120+00:00", "trade", 10.04, 39.0]
["2026-09-24T14:25:06.260143+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:25:06.260179+00:00", "trade", 10.03, 80.0]
["2026-09-24T14:25:06.260197+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:25:06.260231+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:25:06.260482+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:25:06.260536+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:25:06.260620+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:25:06.260792+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:25:06.260857+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:25:06.260943+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:25:06.266135+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:25:06.266426+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:25:06.288033+00:00", "trade", 10.03, 150.0]
["2026-09-24T14:25:06.288037+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:25:06.288056+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:25:06.288126+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:25:06.288139+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:25:06.288154+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:25:06.288165+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:25:06.288305+00:00", "trade", 10.03, 150.0]
["2026-09-24T14:25:06.289581+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:25:06.293310+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:25:06.294481+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:25:06.295099+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:25:06.305149+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:25:11.749456+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:25:12.894572+00:00", "trade", 10.03, 1000.0]
["2026-09-24T14:25:14.120289+00:00", "trade", 10.03, 200.0]
["2026-09-24T14:25:14.665492+00:00", "trade", 10.038, 25.0]
["2026-09-24T14:25:14.684859+00:00", "trade", 10.0376, 25.0]
["2026-09-24T14:25:16.293736+00:00", "trade", 10.03, 100.0]
["2026-09-24T14:25:16.992966+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:25:16.993031+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:25:16.993158+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:25:16.993176+00:00", "trade", 10.02, 71.0]
["2026-09-24T14:25:16.993176+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:25:16.993177+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:25:16.993179+00:00", "trade", 10.02, 19.0]
["2026-09-24T14:25:16.993203+00:00", "trade", 10.02, 6.0]
["2026-09-24T14:25:16.993236+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:25:16.993243+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:25:16.993261+00:00", "quote", 10.02, 10.03]
["2026-09-24T14:25:16.993357+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:25:16.993755+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:25:16.993871+00:00", "quote", 10.01, 10.03]
["2026-09-24T14:25:16.994470+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:16.995004+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.016140+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.016357+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:17.016695+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.016763+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:17.017158+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.017215+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:17.017879+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.017927+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:17.018355+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.018404+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:17.018941+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.018965+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:17.019404+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.019432+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.019446+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.019897+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.019903+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:17.019952+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:17.334124+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:20.445613+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:20.445621+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:20.445679+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:20.446665+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:23.043394+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:23.045866+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:23.918779+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:25.054823+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:25:25.056116+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:25.070499+00:00", "trade", 10.025, 9.0]
["2026-09-24T14:25:25.301669+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:25.303650+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:26.539084+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:25:26.545839+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:25:26.546141+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:26.546260+00:00", "trade", 10.01, 5.0]
["2026-09-24T14:25:26.546291+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:26.546319+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:26.546383+00:00", "trade", 10.01, 95.0]
["2026-09-24T14:25:26.547454+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:26.551086+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:26.556387+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:27.235115+00:00", "trade", 10.015, 25.0]
["2026-09-24T14:25:27.235165+00:00", "trade", 10.015, 25.0]
["2026-09-24T14:25:27.262760+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:27.479313+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:32.625397+00:00", "trade", 10.0759, 1.0]
["2026-09-24T14:25:37.622277+00:00", "trade", 10.0219, 9.0]
["2026-09-24T14:25:37.631474+00:00", "trade", 10.015, 5.0]
["2026-09-24T14:25:37.631522+00:00", "trade", 10.015, 45.0]
["2026-09-24T14:25:38.266655+00:00", "trade", 10.015, 50.0]
["2026-09-24T14:25:39.423887+00:00", "trade", 10.03, 3.0]
["2026-09-24T14:25:40.200632+00:00", "trade", 10.0041, 1.0]
["2026-09-24T14:25:40.394728+00:00", "trade", 10.03, 10.0]
["2026-09-24T14:25:40.397112+00:00", "trade", 10.0298, 10.0]
["2026-09-24T14:25:41.449786+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:41.449856+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:41.450172+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.450192+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:41.450641+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.450658+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:41.451129+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.451178+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.451184+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.451628+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.451636+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.451663+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.451677+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.452105+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.452119+00:00", "quote", 10.0, 10.03]
["2026-09-24T14:25:41.452162+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:42.514346+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:42.655682+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:25:42.655685+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:25:42.669396+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:25:42.870488+00:00", "trade", 10.02, 18.0]
["2026-09-24T14:25:44.033250+00:00", "trade", 10.02, 100.0]
["2026-09-24T14:25:45.724969+00:00", "trade", 10.0345, 26.0]
["2026-09-24T14:25:45.725330+00:00", "trade", 10.0345, 1.0]
["2026-09-24T14:25:48.052354+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:48.053824+00:00", "trade", 10.02, 13.0]
["2026-09-24T14:25:51.198321+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:25:55.121021+00:00", "trade", 10.0399, 10.0]
["2026-09-24T14:25:55.306095+00:00", "trade", 10.0017, 550.0]
["2026-09-24T14:25:55.307655+00:00", "trade", 10.0055, 20.0]
["2026-09-24T14:25:56.749446+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:26:00.368004+00:00", "trade", 10.0, 20.0]
["2026-09-24T14:26:00.965179+00:00", "trade", 10.0747, 100.0]
["2026-09-24T14:26:01.834557+00:00", "trade", 10.02, 8.0]
["2026-09-24T14:26:03.724462+00:00", "trade", 10.02, 10.0]
["2026-09-24T14:26:04.025817+00:00", "trade", 10.0, 20.0]
["2026-09-24T14:26:05.371704+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:26:05.626067+00:00", "trade", 10.0364, 118.0]
["2026-09-24T14:26:07.901985+00:00", "trade", 10.0345, 7.0]
["2026-09-24T14:26:07.902341+00:00", "trade", 10.0345, 1.0]
["2026-09-24T14:26:11.749416+00:00", "trade", 10.02, 1.0]
["2026-09-24T14:26:13.070660+00:00", "trade", 10.025, 100.0]
["2026-09-24T14:26:13.331506+00:00", "trade", 10.0749, 100.0]
["2026-09-24T14:26:14.252149+00:00", "quote", 10.0, 10.02]
["2026-09-24T14:26:14.252170+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:14.252171+00:00", "trade", 10.02, 500.0]
["2026-09-24T14:26:14.252192+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.252208+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.252215+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.252222+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.252445+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.253465+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.256221+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.257923+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.352236+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:14.358335+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:26:15.626630+00:00", "trade", 10.0344, 16.0]
["2026-09-24T14:26:16.716090+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:16.743500+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:17.711915+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:17.739876+00:00", "quote", 10.01, 10.04]
["2026-09-24T14:26:19.125177+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:19.125204+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:19.125430+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:19.125447+00:00", "trade", 10.04, 36.0]
["2026-09-24T14:26:19.125448+00:00", "trade", 10.04, 18.0]
["2026-09-24T14:26:19.125469+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:26:19.125476+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:26:19.125482+00:00", "trade", 10.04, 577.0]
["2026-09-24T14:26:19.125484+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:26:19.125484+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:26:19.125558+00:00", "trade", 10.04, 3684.0]
["2026-09-24T14:26:19.125558+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:26:19.125560+00:00", "trade", 10.04, 54.0]
["2026-09-24T14:26:19.125725+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:26:19.125796+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:26:19.125965+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:26:19.125995+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:26:19.126051+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:19.126123+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:26:19.126210+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:19.127741+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:19.127930+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:19.129485+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:19.135870+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:19.605872+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:19.860459+00:00", "trade", 10.0382, 17.0]
["2026-09-24T14:26:19.860899+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:20.125055+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:26:20.377484+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:20.557908+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:20.558891+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:26:20.956908+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:21.769595+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:26:21.773077+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:26:21.773108+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:26:21.773328+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:26:21.773355+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:26:21.773366+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:26:21.773634+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:21.773768+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:21.774108+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:21.775538+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:22.614133+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:22.672351+00:00", "trade", 10.05, 100.0]
["2026-09-24T14:26:23.423521+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:26:27.753600+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:27.753625+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:27.754047+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:27.754553+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:27.755421+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:27.755874+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:29.581944+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:26:29.582748+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:26:33.714484+00:00", "trade", 10.055, 5.0]
["2026-09-24T14:26:36.507939+00:00", "trade", 10.04, 20.0]
["2026-09-24T14:26:36.507941+00:00", "trade", 10.04, 101.0]
["2026-09-24T14:26:36.507945+00:00", "trade", 10.04, 24.0]
["2026-09-24T14:26:36.507945+00:00", "trade", 10.04, 48.0]
["2026-09-24T14:26:36.507948+00:00", "trade", 10.04, 26.0]
["2026-09-24T14:26:36.507948+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:26:36.507997+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:26:36.508004+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:26:36.508018+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:26:36.508048+00:00", "quote", 10.04, 10.05]
["2026-09-24T14:26:36.508268+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:26:36.508426+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:26:36.508653+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:26:36.508661+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:26:36.508669+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:26:36.508723+00:00", "trade", 10.04, 21.0]
["2026-09-24T14:26:36.513542+00:00", "trade", 10.03, 35.0]
["2026-09-24T14:26:36.513544+00:00", "trade", 10.03, 103.0]
["2026-09-24T14:26:36.513545+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:26:36.513546+00:00", "trade", 10.03, 101.0]
["2026-09-24T14:26:36.513549+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:26:36.513549+00:00", "quote", 10.03, 10.05]
["2026-09-24T14:26:36.513551+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:26:36.513563+00:00", "quote", 10.02, 10.05]
["2026-09-24T14:26:36.513583+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.513597+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.513605+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.513612+00:00", "quote", 10.03, 10.04]
["2026-09-24T14:26:36.513619+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.513626+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.513640+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.514104+00:00", "trade", 10.03, 1.0]
["2026-09-24T14:26:36.514104+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.514167+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.514167+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.514174+00:00", "quote", 10.02, 10.04]
["2026-09-24T14:26:36.514253+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.514654+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.514898+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.514920+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.514947+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.514954+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.515401+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.516371+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.516379+00:00", "quote", 10.0, 10.04]
["2026-09-24T14:26:36.519187+00:00", "quote", 10.0, 10.05]
["2026-09-24T14:26:38.269741+00:00", "trade", 10.044, 4.0]
["2026-09-24T14:26:41.749530+00:00", "trade", 10.025, 1.0]
["2026-09-24T14:26:42.939039+00:00", "trade", 10.05, 20.0]
["2026-09-24T14:26:42.939129+00:00", "quote", 10.01, 10.06]
["2026-09-24T14:26:42.939207+00:00", "quote", 10.01, 10.06]
["2026-09-24T14:26:42.939224+00:00", "quote", 10.01, 10.06]
["2026-09-24T14:26:42.939382+00:00", "quote", 10.01, 10.06]
["2026-09-24T14:26:42.939613+00:00", "trade", 10.035, 6.0]
["2026-09-24T14:26:42.940169+00:00", "quote", 10.01, 10.06]
["2026-09-24T14:26:42.940266+00:00", "quote", 10.01, 10.06]
["2026-09-24T14:26:42.977022+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:45.032835+00:00", "trade", 10.04, 300.0]
["2026-09-24T14:26:46.787259+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:46.789530+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:47.183399+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:47.184691+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.302506+00:00", "trade", 10.011, 125.0]
["2026-09-24T14:26:50.303309+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.303752+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.303783+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.303790+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.304186+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.304241+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.304252+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.304649+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.422288+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.422851+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.819296+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:50.819785+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.016389+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.016896+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.038106+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.039377+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.078600+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.079074+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.081421+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.082593+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.127517+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.127989+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.154331+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.154809+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.163053+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.163519+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.427456+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:51.427965+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.374181+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.374672+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.506279+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.506770+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.738323+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.738805+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.787264+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.787753+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.895114+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:52.895588+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:53.064237+00:00", "trade", 10.0307, 7500.0]
["2026-09-24T14:26:53.065029+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:53.065507+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:53.153497+00:00", "trade", 10.04, 66.0]
["2026-09-24T14:26:53.154280+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:53.154742+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:53.155647+00:00", "trade", 10.01, 8.0]
["2026-09-24T14:26:53.165458+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:53.165949+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:53.797153+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:54.661958+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:54.687863+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:55.848602+00:00", "trade", 10.04, 2.0]
["2026-09-24T14:26:56.431167+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:56.431177+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:56.431192+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:56.693462+00:00", "trade", 10.04, 508.0]
["2026-09-24T14:26:56.694257+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:56.694322+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:56.694735+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:56.920208+00:00", "trade", 10.0331, 1.0]
["2026-09-24T14:26:57.836119+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:57.898370+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:26:58.236755+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:00.101718+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:01.113433+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:01.146891+00:00", "trade", 10.04, 10.0]
["2026-09-24T14:27:04.189471+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:04.189536+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:04.189967+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:05.014209+00:00", "trade", 10.066, 100.0]
["2026-09-24T14:27:05.014998+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:07.239833+00:00", "trade", 10.04, 3000.0]
["2026-09-24T14:27:11.885577+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:11.885633+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:15.602062+00:00", "trade", 10.04, 200.0]
["2026-09-24T14:27:18.641302+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:27:26.763061+00:00", "trade", 10.07, 48.0]
["2026-09-24T14:27:29.475451+00:00", "quote", 10.01, 10.07]
["2026-09-24T14:27:32.626900+00:00", "trade", 10.0345, 13.0]
["2026-09-24T14:27:44.470954+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:27:47.420778+00:00", "trade", 10.045, 149.0]
["2026-09-24T14:27:47.422890+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:27:54.446510+00:00", "trade", 10.0613, 100.0]
["2026-09-24T14:27:55.295834+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:27:57.284550+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:27:57.995047+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:27:59.403766+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:27:59.968317+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:27:59.970599+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:27:59.976111+00:00", "trade", 10.05, 23.0]
["2026-09-24T14:27:59.976341+00:00", "trade", 10.05, 25.0]
["2026-09-24T14:28:00.061279+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:00.733158+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:00.743571+00:00", "trade", 10.05, 9.0]
["2026-09-24T14:28:00.880999+00:00", "trade", 10.05, 500.0]
["2026-09-24T14:28:00.881800+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:01.152450+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:28:01.152797+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:28:01.152802+00:00", "trade", 10.05, 9.0]
["2026-09-24T14:28:01.152875+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:28:01.152914+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:28:01.152973+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:28:01.153059+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:01.153285+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:01.153471+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:01.159675+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:28:01.420913+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:02.001694+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:28:02.048555+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:02.461000+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:03.707438+00:00", "trade", 10.05, 265.0]
["2026-09-24T14:28:04.082524+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:04.110859+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:06.420360+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:06.538927+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:08.002196+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:08.881549+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:09.655206+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:10.283034+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:10.284820+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:10.483442+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:10.560156+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:10.925021+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:10.932402+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:11.301036+00:00", "trade", 10.0699, 5.0]
["2026-09-24T14:28:13.523409+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:14.024440+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:28:14.124136+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:28:14.124631+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:14.124721+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:14.124727+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:14.145182+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:14.710132+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:15.388225+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:16.802141+00:00", "trade", 10.05, 2.0]
["2026-09-24T14:28:17.178280+00:00", "trade", 10.04, 6.0]
["2026-09-24T14:28:18.076298+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:18.683605+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:19.383440+00:00", "trade", 10.0367, 9.0]
["2026-09-24T14:28:20.903543+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:28:20.904109+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:28:20.904838+00:00", "quote", 10.03, 10.06]
["2026-09-24T14:28:20.905629+00:00", "quote", 10.03, 10.07]
["2026-09-24T14:28:20.905641+00:00", "trade", 10.045, 1.0]
["2026-09-24T14:28:20.917327+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:20.917352+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.917359+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.917378+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.917396+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.917626+00:00", "trade", 10.05, 1.0]
["2026-09-24T14:28:20.917902+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:20.918065+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:20.918091+00:00", "quote", 10.04, 10.06]
["2026-09-24T14:28:20.918108+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:20.918191+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.918210+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.918422+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.918622+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.921687+00:00", "trade", 10.0501, 9.0]
["2026-09-24T14:28:20.922092+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:20.922123+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:20.931437+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:20.931453+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:20.931460+00:00", "trade", 10.06, 29.0]
["2026-09-24T14:28:20.931690+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:20.931794+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:20.931855+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.931942+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:20.932378+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.935822+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.936364+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.936425+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.936477+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.936720+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.936805+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:20.936956+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:20.936981+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.937179+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:20.937445+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.937647+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:20.937955+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:20.937978+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:20.937996+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:20.938005+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:20.938020+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:21.501622+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:28:21.502569+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:28:21.643417+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:21.649702+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:21.675870+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:21.675897+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:21.931051+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:22.353109+00:00", "trade", 10.0684, 10.0]
["2026-09-24T14:28:22.549994+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:22.558471+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:28:22.558474+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:22.558501+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:22.559265+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:22.559635+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:22.559761+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:22.560089+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:22.560454+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:22.560490+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:22.560917+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:22.560945+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:22.561413+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:22.561438+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:23.145267+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:23.145268+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:28:23.145290+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:23.145300+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:23.145307+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.145317+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.145324+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.145331+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.145338+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.145345+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.145377+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.145742+00:00", "trade", 10.05, 5.0]
["2026-09-24T14:28:23.146066+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.146503+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.146938+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:23.147383+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:23.152321+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:23.152345+00:00", "quote", 10.04, 10.08]
["2026-09-24T14:28:23.152365+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.152389+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.153612+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:23.848903+00:00", "trade", 10.055, 5.0]
["2026-09-24T14:28:23.849412+00:00", "trade", 10.055, 5.0]
["2026-09-24T14:28:24.300112+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:24.300680+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:24.411380+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:24.701284+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:25.021741+00:00", "trade", 10.055, 63.0]
["2026-09-24T14:28:25.021778+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:25.502751+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:25.506851+00:00", "trade", 10.068, 10.0]
["2026-09-24T14:28:25.527120+00:00", "trade", 10.0676, 10.0]
["2026-09-24T14:28:26.049591+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:26.066627+00:00", "trade", 10.055, 10.0]
["2026-09-24T14:28:26.624860+00:00", "trade", 10.07, 50.0]
["2026-09-24T14:28:28.417651+00:00", "trade", 10.0441, 2.0]
["2026-09-24T14:28:28.965337+00:00", "trade", 10.05, 10.0]
["2026-09-24T14:28:29.774151+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:29.775340+00:00", "trade", 10.055, 10.0]
["2026-09-24T14:28:30.915359+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:31.649586+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:31.650159+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:32.358944+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:33.046077+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:33.574572+00:00", "trade", 10.055, 100.0]
["2026-09-24T14:28:33.993432+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:34.610986+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:35.250994+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:35.252305+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:39.347579+00:00", "trade", 10.055, 59.0]
["2026-09-24T14:28:39.353940+00:00", "trade", 10.04, 1.0]
["2026-09-24T14:28:39.590990+00:00", "trade", 10.052, 1.0]
["2026-09-24T14:28:40.797695+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:41.523671+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:42.991846+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:28:43.149801+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:44.322231+00:00", "trade", 10.068, 100.0]
["2026-09-24T14:28:44.342758+00:00", "trade", 10.0676, 100.0]
["2026-09-24T14:28:45.218858+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:45.219260+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:45.219271+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:45.338951+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:45.752877+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:45.753435+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:45.753449+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:46.012652+00:00", "trade", 10.0542, 3.0]
["2026-09-24T14:28:47.056047+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:47.056534+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:47.056983+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:47.301864+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:28:47.302682+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:47.303142+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:47.303604+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:47.310430+00:00", "trade", 10.055, 1.0]
["2026-09-24T14:28:47.311221+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:47.679125+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:51.725793+00:00", "trade", 10.0586, 100.0]
["2026-09-24T14:28:51.726612+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:51.727915+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:51.728359+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:51.796425+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:52.244881+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:52.811897+00:00", "trade", 10.06, 9.0]
["2026-09-24T14:28:52.812261+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:28:52.813232+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:52.813239+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:52.813688+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:52.908389+00:00", "trade", 10.069, 100.0]
["2026-09-24T14:28:52.909195+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:53.188916+00:00", "quote", 10.04, 10.07]
["2026-09-24T14:28:53.290504+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:53.290959+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:53.290987+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:53.291349+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:53.291809+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:53.291816+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:53.291824+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:28:53.291831+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.291916+00:00", "trade", 10.06, 10.0]
["2026-09-24T14:28:53.295942+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.302226+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.360694+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:28:53.360757+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.360764+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.360787+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.361486+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.362424+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.362432+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.362439+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.362454+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.362530+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:28:53.362672+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.362699+00:00", "trade", 10.07, 9.0]
["2026-09-24T14:28:53.362706+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:28:53.363055+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.363930+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.363936+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.366606+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.366857+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.367055+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.367062+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.367109+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.367379+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.372785+00:00", "trade", 10.08, 123.0]
["2026-09-24T14:28:53.372795+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:28:53.372944+00:00", "trade", 10.08, 41.0]
["2026-09-24T14:28:53.372970+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:28:53.373246+00:00", "trade", 10.08, 34.0]
["2026-09-24T14:28:53.374084+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.374105+00:00", "trade", 10.08, 5.0]
["2026-09-24T14:28:53.374109+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.374262+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.374313+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:28:53.374529+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:53.374606+00:00", "trade", 10.08, 54.0]
["2026-09-24T14:28:53.374745+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:28:53.374778+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:28:53.374905+00:00", "trade", 10.08, 10.0]
["2026-09-24T14:28:53.374987+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.374990+00:00", "trade", 10.08, 300.0]
["2026-09-24T14:28:53.375024+00:00", "trade", 10.08, 36.0]
["2026-09-24T14:28:53.375047+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.375054+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.375076+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.375118+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.375149+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.375521+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.375765+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.375866+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.375928+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.376697+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.378749+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.379064+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.392995+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.393037+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.395883+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:28:53.395897+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:28:53.395968+00:00", "trade", 10.09, 84.0]
["2026-09-24T14:28:53.396101+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.396410+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.396451+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:28:53.396491+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.396921+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.396932+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.396962+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.396985+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.396994+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.397350+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.401158+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:28:53.402357+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.402380+00:00", "trade", 10.1, 46.0]
["2026-09-24T14:28:53.402382+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.402472+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.402770+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.402777+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.402854+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.402942+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.403456+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.406166+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:28:53.406233+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:28:53.414030+00:00", "trade", 10.11, 22.0]
["2026-09-24T14:28:53.414073+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.414104+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.414119+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.414149+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.414366+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.414499+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.414510+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.414777+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.415663+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.415755+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.416119+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.467465+00:00", "trade", 10.09, 44.0]
["2026-09-24T14:28:53.467467+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:28:53.467472+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:28:53.467500+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:28:53.467507+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:28:53.467528+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:28:53.467538+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:28:53.467542+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:28:53.467549+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:28:53.467723+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:28:53.467746+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:28:53.467814+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:28:53.467872+00:00", "trade", 10.09, 200.0]
["2026-09-24T14:28:53.467874+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:28:53.467989+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:28:53.468008+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.468041+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.468167+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.471582+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.471759+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.474332+00:00", "trade", 10.08, 44.0]
["2026-09-24T14:28:53.474332+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.474351+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.474359+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:28:53.474366+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.474387+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.474393+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.474662+00:00", "trade", 10.09, 300.0]
["2026-09-24T14:28:53.474757+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:28:53.474917+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:53.474970+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:53.475474+00:00", "trade", 10.075, 50.0]
["2026-09-24T14:28:53.475596+00:00", "trade", 10.07, 4.0]
["2026-09-24T14:28:53.475605+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:28:53.475610+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:53.475884+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:28:53.475985+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:53.478898+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:53.479114+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:53.485943+00:00", "trade", 10.07, 100.0]
["2026-09-24T14:28:53.568373+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:54.049501+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:54.050021+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:54.968748+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:55.184800+00:00", "trade", 10.0899, 1000.0]
["2026-09-24T14:28:55.645646+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:58.924432+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:58.925184+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:58.925587+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:28:59.333280+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:01.148488+00:00", "trade", 10.0605, 15.0]
["2026-09-24T14:29:01.696704+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:01.702412+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:01.754169+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:01.925110+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:01.932183+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:03.706023+00:00", "trade", 10.075, 1.0]
["2026-09-24T14:29:08.775289+00:00", "trade", 10.09, 3.0]
["2026-09-24T14:29:10.261613+00:00", "trade", 10.09, 21.0]
["2026-09-24T14:29:10.261690+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.261696+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:10.261716+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:10.261720+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:10.261825+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:10.262147+00:00", "trade", 10.09, 4.0]
["2026-09-24T14:29:10.262149+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:29:10.262153+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:29:10.262175+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262182+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262189+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262202+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262245+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262449+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262497+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262724+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262818+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.262988+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.263839+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.263848+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.299910+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:29:10.333627+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:29:10.333628+00:00", "trade", 10.08, 4.0]
["2026-09-24T14:29:10.333630+00:00", "trade", 10.08, 41.0]
["2026-09-24T14:29:10.333631+00:00", "trade", 10.08, 25.0]
["2026-09-24T14:29:10.333656+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:10.333746+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:10.333926+00:00", "trade", 10.08, 74.0]
["2026-09-24T14:29:10.334039+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:10.334107+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:10.334467+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.334478+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.334486+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.334651+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:10.334782+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.335113+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:10.335234+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.335577+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.335688+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.338589+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:10.340917+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:29:10.353090+00:00", "trade", 10.0925, 3.0]
["2026-09-24T14:29:10.364750+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:11.434712+00:00", "trade", 10.075, 8.0]
["2026-09-24T14:29:11.435292+00:00", "trade", 10.06, 8.0]
["2026-09-24T14:29:11.539677+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:11.540135+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:11.820642+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:11.821206+00:00", "trade", 10.06, 125.0]
["2026-09-24T14:29:11.821265+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:29:11.826392+00:00", "trade", 10.07, 17.0]
["2026-09-24T14:29:11.826392+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:11.826411+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:11.826418+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:11.826706+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:11.826844+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:11.826850+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:11.826949+00:00", "trade", 10.07, 25.0]
["2026-09-24T14:29:11.827122+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:11.827123+00:00", "trade", 10.06, 100.0]
["2026-09-24T14:29:11.827124+00:00", "trade", 10.06, 20.0]
["2026-09-24T14:29:11.827140+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:11.827144+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:29:11.827157+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:29:11.827164+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:29:11.827167+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.827179+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.827335+00:00", "quote", 10.06, 10.07]
["2026-09-24T14:29:11.827448+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.827464+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.827544+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.827600+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.827700+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.827735+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.828236+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.828302+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.828560+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.828823+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.828833+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.829552+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:29:11.830322+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.837300+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:11.927824+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:15.202100+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:19.452543+00:00", "trade", 10.0385, 2.0]
["2026-09-24T14:29:19.458893+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:20.807360+00:00", "trade", 10.0675, 50.0]
["2026-09-24T14:29:20.919773+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:23.341366+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:23.764195+00:00", "quote", 10.05, 10.07]
["2026-09-24T14:29:26.749360+00:00", "trade", 10.06, 1.0]
["2026-09-24T14:29:28.329660+00:00", "trade", 10.0674, 3.0]
["2026-09-24T14:29:28.330015+00:00", "trade", 10.0674, 1.0]
["2026-09-24T14:29:30.276508+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:30.276918+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:30.276932+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:30.277368+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:30.277387+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:34.075085+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075091+00:00", "trade", 10.07, 10.0]
["2026-09-24T14:29:34.075216+00:00", "trade", 10.08, 90.0]
["2026-09-24T14:29:34.075221+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075292+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075315+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075379+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075431+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075635+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075666+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075675+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:29:34.075712+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.075785+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.076017+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.076094+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.076222+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.085951+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.086036+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.086276+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.086329+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.086486+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.086537+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.086573+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.086708+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.086739+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.086780+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.086998+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.087482+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.087541+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.087934+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.087967+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.087982+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.087989+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.088021+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.088425+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.088458+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.088884+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.089365+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.089378+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.089829+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.089910+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.090312+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.090372+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.090764+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.090861+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:34.091130+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.333715+00:00", "trade", 10.08, 10.0]
["2026-09-24T14:29:34.333773+00:00", "trade", 10.09, 89.0]
["2026-09-24T14:29:34.333813+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:29:34.333820+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.333829+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.334069+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:34.712332+00:00", "trade", 10.09, 93.0]
["2026-09-24T14:29:34.741755+00:00", "trade", 10.09, 7.0]
["2026-09-24T14:29:35.503826+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:35.503854+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:35.503932+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:35.503948+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:35.530421+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:29:36.080350+00:00", "trade", 10.0601, 1000.0]
["2026-09-24T14:29:36.108948+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.108966+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.108970+00:00", "trade", 10.09, 3.0]
["2026-09-24T14:29:36.108972+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:29:36.108973+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.109010+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.109113+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.109363+00:00", "quote", 10.08, 10.09]
["2026-09-24T14:29:36.109628+00:00", "trade", 10.08, 150.0]
["2026-09-24T14:29:36.110458+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.111661+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:29:36.112943+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.113500+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.114712+00:00", "trade", 10.08, 32.0]
["2026-09-24T14:29:36.116030+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:29:36.117679+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.119192+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.157121+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:29:36.380822+00:00", "trade", 10.0899, 8.0]
["2026-09-24T14:29:36.860523+00:00", "trade", 10.09, 2.0]
["2026-09-24T14:29:36.860819+00:00", "trade", 10.09, 3.0]
["2026-09-24T14:29:36.860977+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:36.861439+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:37.652392+00:00", "trade", 10.09, 93.0]
["2026-09-24T14:29:37.656623+00:00", "trade", 10.09, 1.0]
["2026-09-24T14:29:37.665459+00:00", "trade", 10.09, 6.0]
["2026-09-24T14:29:40.781316+00:00", "trade", 10.0725, 100.0]
["2026-09-24T14:29:44.474610+00:00", "trade", 10.073, 1.0]
["2026-09-24T14:29:45.013776+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:45.013802+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:45.013804+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:45.013888+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:45.014081+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:45.014154+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:29:45.014168+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.014196+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.014359+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.014380+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.014564+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.014828+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.015127+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.015326+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.022631+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:45.974946+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:46.129526+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:46.129666+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:46.130643+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:46.130653+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:50.747937+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:52.217218+00:00", "trade", 10.075, 21.0]
["2026-09-24T14:29:52.217280+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:52.217526+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:29:52.217576+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:52.217607+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:29:52.217647+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:52.217654+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:29:52.217779+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:52.218054+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:52.220661+00:00", "trade", 10.07, 49.0]
["2026-09-24T14:29:52.221993+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:52.256109+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:55.420932+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:29:57.227284+00:00", "trade", 10.065, 100.0]
["2026-09-24T14:30:00.399930+00:00", "trade", 10.078, 255.0]
["2026-09-24T14:30:00.406588+00:00", "trade", 10.078, 1.0]
["2026-09-24T14:30:00.409683+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:30:00.419981+00:00", "trade", 10.0776, 240.0]
["2026-09-24T14:30:01.681944+00:00", "quote", 10.07, 10.08]
["2026-09-24T14:30:01.682814+00:00", "trade", 10.07, 300.0]
["2026-09-24T14:30:01.682814+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:01.682976+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:06.394601+00:00", "trade", 10.07, 20.0]
["2026-09-24T14:30:06.394642+00:00", "trade", 10.065, 474.0]
["2026-09-24T14:30:06.394684+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:06.394736+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:06.394927+00:00", "trade", 10.07, 6.0]
["2026-09-24T14:30:06.394927+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:06.398670+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:06.398975+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:06.399019+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:06.401947+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:06.748275+00:00", "trade", 10.0665, 200.0]
["2026-09-24T14:30:08.257441+00:00", "trade", 10.0755, 10.0]
["2026-09-24T14:30:09.905101+00:00", "trade", 10.065, 400.0]
["2026-09-24T14:30:10.032058+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:10.032228+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:22.843532+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:30:22.843547+00:00", "trade", 10.065, 1.0]
["2026-09-24T14:30:22.843652+00:00", "trade", 10.065, 99.0]
["2026-09-24T14:30:25.969429+00:00", "trade", 10.0798, 200.0]
["2026-09-24T14:30:25.969496+00:00", "trade", 10.0799, 200.0]
["2026-09-24T14:30:25.969789+00:00", "trade", 10.0798, 200.0]
["2026-09-24T14:30:25.971523+00:00", "trade", 10.08, 94.0]
["2026-09-24T14:30:25.971529+00:00", "quote", 10.05, 10.08]
["2026-09-24T14:30:25.971647+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:30:25.971706+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:30:25.971730+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:30:25.971774+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:30:25.971891+00:00", "quote", 10.06, 10.08]
["2026-09-24T14:30:25.971981+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:25.972012+00:00", "trade", 10.07, 2.0]
["2026-09-24T14:30:25.972195+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:25.972306+00:00", "trade", 10.08, 1.0]
["2026-09-24T14:30:25.972325+00:00", "trade", 10.075, 5.0]
["2026-09-24T14:30:25.972343+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:30:25.972442+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:30:25.973556+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:30:25.973621+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:30:25.976432+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:30:25.976502+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:25.976952+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:25.976985+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:25.977961+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:25.977973+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:25.978003+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:25.978360+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:25.978459+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:25.991980+00:00", "trade", 10.06, 80.0]
["2026-09-24T14:30:28.853297+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:28.853308+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:28.853320+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:28.976031+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:28.976500+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:28.976511+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:28.976538+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:28.976567+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:28.977771+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:29.306754+00:00", "trade", 10.0899, 175.0]
["2026-09-24T14:30:29.306922+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:29.306961+00:00", "trade", 10.09, 125.0]
["2026-09-24T14:30:29.307002+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:29.307014+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:29.307092+00:00", "trade", 10.0899, 100.0]
["2026-09-24T14:30:29.307290+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:29.307714+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:29.308181+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:29.309252+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:30:29.309253+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:29.309273+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.309280+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.309317+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.309636+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.309976+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.310034+00:00", "trade", 10.09, 18.0]
["2026-09-24T14:30:29.310034+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.310102+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.310133+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.310259+00:00", "trade", 10.09, 37.0]
["2026-09-24T14:30:29.319773+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.319834+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.320402+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.320907+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.321070+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.321220+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.321261+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.321636+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.321722+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.322018+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322079+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322109+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322119+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322167+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322187+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322209+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:30:29.322224+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322234+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322468+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:29.322583+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:32.540260+00:00", "trade", 10.0701, 4500.0]
["2026-09-24T14:30:32.540856+00:00", "trade", 10.08, 2.0]
["2026-09-24T14:30:32.540875+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:32.540889+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:32.540972+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:30:32.541023+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:30:32.541238+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:30:32.541286+00:00", "quote", 10.06, 10.1]
["2026-09-24T14:30:32.541435+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:32.541451+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:32.541503+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:32.541899+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:32.541906+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:32.541954+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:32.541961+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:32.541982+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:32.542005+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:32.542323+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:32.542335+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:32.542431+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:32.542447+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:32.542911+00:00", "quote", 10.06, 10.09]
["2026-09-24T14:30:32.542933+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:32.561141+00:00", "trade", 10.07, 25.0]
["2026-09-24T14:30:32.563095+00:00", "trade", 10.07, 38.0]
["2026-09-24T14:30:33.243021+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:33.243034+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:34.514479+00:00", "trade", 10.07, 1.0]
["2026-09-24T14:30:34.516642+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:39.497165+00:00", "trade", 10.07, 4.0]
["2026-09-24T14:30:42.259026+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:44.347723+00:00", "trade", 10.0755, 13.0]
["2026-09-24T14:30:46.829183+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:46.829965+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:46.870865+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:47.247928+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:30:47.248734+00:00", "quote", 10.05, 10.09]
["2026-09-24T14:30:50.424159+00:00", "trade", 10.07, 35.0]
["2026-09-24T14:30:54.758658+00:00", "trade", 10.0899, 5.0]
["2026-09-24T14:30:56.236042+00:00", "trade", 10.0899, 130.0]
["2026-09-24T14:30:56.730951+00:00", "trade", 10.0845, 1.0]
["2026-09-24T14:30:56.730960+00:00", "trade", 10.0845, 4.0]
["2026-09-24T14:31:04.312430+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:31:04.313136+00:00", "quote", 10.07, 10.09]
["2026-09-24T14:31:04.313154+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:04.313298+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:05.721401+00:00", "trade", 10.09, 450.0]
["2026-09-24T14:31:06.140255+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:06.141021+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:06.146985+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:06.147008+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:07.174533+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:31:07.175416+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:08.899459+00:00", "trade", 10.1, 25.0]
["2026-09-24T14:31:08.899508+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:08.899532+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:08.900185+00:00", "quote", 10.07, 10.1]
["2026-09-24T14:31:08.908269+00:00", "trade", 10.1, 2.0]
["2026-09-24T14:31:08.920465+00:00", "trade", 10.1, 18.0]
["2026-09-24T14:31:08.920499+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:31:08.920515+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:31:08.920522+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:31:08.920657+00:00", "trade", 10.1, 55.0]
["2026-09-24T14:31:08.920741+00:00", "quote", 10.09, 10.1]
["2026-09-24T14:31:08.920748+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:31:08.920754+00:00", "trade", 10.1, 625.0]
["2026-09-24T14:31:08.920755+00:00", "quote", 10.08, 10.1]
["2026-09-24T14:31:08.920755+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:08.920770+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:31:08.920810+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.920838+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.921154+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.921185+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:08.921290+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.921652+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:08.923465+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.924895+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.941454+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.941557+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.941900+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.942017+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:08.942964+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:09.083948+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:31:09.084015+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:09.084057+00:00", "trade", 10.12, 90.0]
["2026-09-24T14:31:09.084057+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:09.084071+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:09.084106+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:31:09.084122+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:31:09.084132+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:31:09.084301+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:31:09.084339+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084340+00:00", "trade", 10.1, 36.0]
["2026-09-24T14:31:09.084342+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:09.084345+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084368+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:09.084370+00:00", "trade", 10.1, 200.0]
["2026-09-24T14:31:09.084370+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084372+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084395+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084401+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084408+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084433+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084459+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084467+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:09.084467+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:31:09.084468+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:09.084474+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:09.084476+00:00", "trade", 10.1, 90.0]
["2026-09-24T14:31:09.084544+00:00", "trade", 10.1, 125.0]
["2026-09-24T14:31:09.084570+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084621+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084690+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:09.084691+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084695+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:09.084697+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084774+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:09.084775+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:09.084782+00:00", "quote", 10.1, 10.11]
["2026-09-24T14:31:09.084863+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:09.084890+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:09.084926+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:09.084973+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:09.084987+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:31:09.085232+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.086154+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.088399+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.088590+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.088679+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.089177+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.089615+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.089726+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.090214+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.090656+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.093660+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.094358+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.094524+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.094851+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.094896+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.095403+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.106669+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.107149+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:31:09.107248+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:31:09.109858+00:00", "trade", 10.1, 60.0]
["2026-09-24T14:31:09.110639+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:31:09.205137+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:31:09.215697+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:31:09.326642+00:00", "trade", 10.0956, 11.0]
["2026-09-24T14:31:09.456715+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:31:09.456732+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.456899+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.457012+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.457065+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:31:09.457072+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:09.457091+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:09.457178+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:09.457274+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:09.457364+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:09.457608+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:09.924838+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:31:11.901548+00:00", "trade", 10.12, 25.0]
["2026-09-24T14:31:13.841347+00:00", "trade", 10.1, 5.0]
["2026-09-24T14:31:15.469899+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:15.470341+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.541088+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875241+00:00", "trade", 10.11, 20.0]
["2026-09-24T14:31:18.875300+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875536+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875586+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875595+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875615+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875629+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875813+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875828+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875862+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.875869+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.876113+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.876385+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:18.876836+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:21.588256+00:00", "trade", 10.0855, 1.0]
["2026-09-24T14:31:22.532674+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:22.535781+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:24.949691+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:24.949718+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:24.950020+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:24.950226+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:24.950299+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:24.950678+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:24.950721+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:24.951144+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:24.951174+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:24.951634+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:31:24.951651+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:26.118919+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:26.144508+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:27.362207+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:27.362266+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:29.367843+00:00", "trade", 10.1074, 50.0]
["2026-09-24T14:31:30.333936+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:30.333963+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:30.333992+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:31.220118+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:31.325206+00:00", "trade", 10.0922, 1000.0]
["2026-09-24T14:31:31.515684+00:00", "trade", 10.0919, 10.0]
["2026-09-24T14:31:35.868999+00:00", "trade", 10.11, 82.0]
["2026-09-24T14:31:49.076087+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:31:50.091272+00:00", "trade", 10.081, 15.0]
["2026-09-24T14:31:52.916241+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:53.461261+00:00", "trade", 10.095, 2.0]
["2026-09-24T14:31:53.787112+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:31:54.739269+00:00", "trade", 10.1, 100.0]
["2026-09-24T14:31:57.483444+00:00", "trade", 10.0812, 10.0]
["2026-09-24T14:32:00.193147+00:00", "trade", 10.095, 100.0]
["2026-09-24T14:32:01.526313+00:00", "trade", 10.07, 7.0]
["2026-09-24T14:32:01.648944+00:00", "trade", 10.095, 1.0]
["2026-09-24T14:32:01.958340+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:32:02.179843+00:00", "trade", 10.12, 4.0]
["2026-09-24T14:32:03.206590+00:00", "quote", 10.07, 10.12]
["2026-09-24T14:32:04.135758+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:32:04.135838+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:32:04.138738+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:32:05.249534+00:00", "trade", 10.1199, 8.0]
["2026-09-24T14:32:09.317249+00:00", "trade", 10.099, 1.0]
["2026-09-24T14:32:09.664719+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:32:18.277390+00:00", "trade", 10.1, 1000.0]
["2026-09-24T14:32:23.034147+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:25.773871+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:25.775548+00:00", "quote", 10.08, 10.12]
["2026-09-24T14:32:25.775563+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:25.775567+00:00", "trade", 10.1, 10.0]
["2026-09-24T14:32:25.775771+00:00", "trade", 10.09, 100.0]
["2026-09-24T14:32:25.775815+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:25.775821+00:00", "trade", 10.08, 100.0]
["2026-09-24T14:32:25.776214+00:00", "trade", 10.08, 48.0]
["2026-09-24T14:32:25.776214+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:25.776619+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:25.779637+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:25.781964+00:00", "trade", 10.095, 1.0]
["2026-09-24T14:32:28.632062+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:29.534344+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:29.534981+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:29.535027+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:32:29.535959+00:00", "quote", 10.07, 10.11]
["2026-09-24T14:32:30.312314+00:00", "trade", 10.0851, 1.0]
["2026-09-24T14:32:31.227651+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:31.228153+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:31.228165+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:34.618899+00:00", "quote", 10.08, 10.11]
["2026-09-24T14:32:35.003546+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:32:35.003825+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:32:36.529333+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:36.787214+00:00", "trade", 10.0481, 23.0]
["2026-09-24T14:32:37.614353+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:42.716336+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:45.262096+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:49.301832+00:00", "trade", 10.11, 29.0]
["2026-09-24T14:32:51.312262+00:00", "trade", 10.1048, 20.0]
["2026-09-24T14:32:52.025825+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:32:52.614320+00:00", "trade", 10.1, 1.0]
["2026-09-24T14:32:54.162914+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:32:55.890224+00:00", "trade", 10.1, 2.0]
["2026-09-24T14:32:58.168628+00:00", "trade", 10.11, 21.0]
["2026-09-24T14:32:58.168711+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:32:58.168731+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:32:58.168735+00:00", "quote", 10.09, 10.11]
["2026-09-24T14:32:58.169099+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:32:58.169239+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:32:58.170648+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:32:58.170655+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:32:58.170672+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:32:58.170685+00:00", "trade", 10.11, 47.0]
["2026-09-24T14:32:58.170940+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:32:58.171696+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:32:58.174125+00:00", "trade", 10.12, 18.0]
["2026-09-24T14:32:58.174157+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.174377+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.174385+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.174391+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.174404+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:58.174405+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.174406+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:58.174411+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.174415+00:00", "trade", 10.12, 200.0]
["2026-09-24T14:32:58.174417+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:32:58.174417+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.174420+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:32:58.174453+00:00", "trade", 10.12, 99.0]
["2026-09-24T14:32:58.174483+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.174585+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.174593+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.174606+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.174674+00:00", "trade", 10.12, 20.0]
["2026-09-24T14:32:58.174690+00:00", "trade", 10.12, 20.0]
["2026-09-24T14:32:58.174690+00:00", "trade", 10.12, 10.0]
["2026-09-24T14:32:58.178163+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.178390+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.178668+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.178717+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.178724+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.178769+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.179198+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.184417+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.184427+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.196911+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:32:58.197746+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:32:58.198522+00:00", "trade", 10.13, 25.0]
["2026-09-24T14:32:58.198690+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:32:58.198691+00:00", "trade", 10.13, 275.0]
["2026-09-24T14:32:58.198721+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.198746+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.199102+00:00", "trade", 10.13, 1725.0]
["2026-09-24T14:32:58.199102+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:58.199103+00:00", "trade", 10.13, 18.0]
["2026-09-24T14:32:58.199122+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:58.199129+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:58.199135+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:58.199142+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:58.199157+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:58.199170+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:58.199176+00:00", "quote", 10.12, 10.13]
["2026-09-24T14:32:58.199260+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:32:58.199260+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.199293+00:00", "trade", 10.13, 76.0]
["2026-09-24T14:32:58.199297+00:00", "trade", 10.13, 24.0]
["2026-09-24T14:32:58.199379+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.199678+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.199680+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.199766+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.200089+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.203139+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.203165+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.204313+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.215033+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.215149+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.216094+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:32:58.299760+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:32:59.582078+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:59.588646+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:32:59.664786+00:00", "trade", 10.1146, 300.0]
["2026-09-24T14:32:59.666026+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:59.978764+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:59.979180+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:59.979642+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:32:59.980092+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:00.295542+00:00", "trade", 10.11, 2000.0]
["2026-09-24T14:33:00.295582+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:33:00.295583+00:00", "trade", 10.11, 26.0]
["2026-09-24T14:33:00.295602+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295609+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295615+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295621+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295624+00:00", "trade", 10.11, 63.0]
["2026-09-24T14:33:00.295642+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295649+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295655+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295662+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295852+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295881+00:00", "trade", 10.11, 56.0]
["2026-09-24T14:33:00.295885+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.295890+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:33:00.295910+00:00", "trade", 10.11, 10.0]
["2026-09-24T14:33:00.295973+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.296158+00:00", "quote", 10.11, 10.12]
["2026-09-24T14:33:00.296165+00:00", "trade", 10.11, 100.0]
["2026-09-24T14:33:00.296166+00:00", "trade", 10.11, 60.0]
["2026-09-24T14:33:00.296167+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:33:00.296236+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:33:00.296449+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:33:00.296534+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:33:00.296541+00:00", "quote", 10.1, 10.12]
["2026-09-24T14:33:00.296645+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:33:00.297664+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:33:00.297671+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:33:00.298908+00:00", "trade", 10.11, 32.0]
["2026-09-24T14:33:00.299622+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:33:00.299963+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:33:00.301636+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:33:00.301644+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:33:00.315969+00:00", "quote", 10.09, 10.12]
["2026-09-24T14:33:00.329802+00:00", "trade", 10.11, 75.0]
["2026-09-24T14:33:00.396272+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:00.396721+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:00.396822+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:01.296364+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.424145+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.424171+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.424220+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:33:03.424243+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.424263+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.424607+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.424716+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.436582+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.436946+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.436957+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.436987+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.437024+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.449078+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:03.449533+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:04.344293+00:00", "trade", 10.13, 5.0]
["2026-09-24T14:33:04.344296+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:04.344765+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:04.649514+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:05.027631+00:00", "trade", 10.11, 14.0]
["2026-09-24T14:33:05.148367+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:05.148408+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:05.148822+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:07.071303+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:13.565087+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:13.973172+00:00", "trade", 10.13, 5.0]
["2026-09-24T14:33:13.973364+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:13.973389+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:13.973451+00:00", "trade", 10.13, 37.0]
["2026-09-24T14:33:13.973453+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:13.973639+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:13.973928+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:13.974095+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:13.974431+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:13.974884+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:14.460578+00:00", "trade", 10.12, 1.0]
["2026-09-24T14:33:14.461376+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:17.038478+00:00", "trade", 10.1248, 2.0]
["2026-09-24T14:33:19.749140+00:00", "trade", 10.1273, 1.0]
["2026-09-24T14:33:19.873942+00:00", "trade", 10.1273, 987.0]
["2026-09-24T14:33:20.360603+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:20.361068+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:20.394884+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:20.394891+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:33:20.395291+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:20.395407+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:33:20.395421+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.449087+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.449088+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:33:21.449112+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.449130+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.449154+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.449384+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.449756+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:33:21.450365+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.450478+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:33:21.450739+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.450973+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:33:21.451200+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.451560+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:33:21.451584+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.452030+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:33:21.452049+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.452519+00:00", "quote", 10.1, 10.13]
["2026-09-24T14:33:21.452539+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:21.516395+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:22.614332+00:00", "trade", 10.11, 1.0]
["2026-09-24T14:33:26.137587+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:26.137662+00:00", "quote", 10.09, 10.13]
["2026-09-24T14:33:31.245958+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:33:31.246047+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:31.246346+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:31.246424+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:31.246770+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:31.247027+00:00", "quote", 10.11, 10.13]
["2026-09-24T14:33:31.248468+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:31.248470+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:33:31.248488+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.248496+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.248502+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.248516+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.248529+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.248536+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.248549+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.249050+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.249063+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.249187+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.249485+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.249587+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.250141+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.250761+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.252507+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.253515+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.267978+00:00", "trade", 10.12, 100.0]
["2026-09-24T14:33:31.268004+00:00", "trade", 10.12, 79.0]
["2026-09-24T14:33:31.304490+00:00", "trade", 10.13, 62.0]
["2026-09-24T14:33:31.348492+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:31.348876+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:31.349123+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:31.349131+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:32.749817+00:00", "trade", 10.125, 1.0]
["2026-09-24T14:33:33.861003+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:33.861015+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:34.195406+00:00", "trade", 10.125, 20.0]
["2026-09-24T14:33:36.141157+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:36.166762+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:36.167517+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:36.167920+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:36.168369+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:37.595345+00:00", "trade", 10.13, 28.0]
["2026-09-24T14:33:37.595710+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:33:37.614216+00:00", "trade", 10.125, 1.0]
["2026-09-24T14:33:37.902292+00:00", "trade", 10.13, 79.0]
["2026-09-24T14:33:37.902313+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.902328+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.902342+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.902349+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.902356+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.903534+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.906331+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.906857+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.907012+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.907785+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.907792+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.972067+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:37.972081+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:38.002830+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:38.003010+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:38.003161+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:38.003304+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:38.003621+00:00", "quote", 10.12, 10.14]
["2026-09-24T14:33:38.004716+00:00", "quote", 10.11, 10.14]
["2026-09-24T14:33:39.998130+00:00", "trade", 10.14, 18.0]
["2026-09-24T14:33:39.998130+00:00", "trade", 10.14, 18.0]
["2026-09-24T14:33:39.998131+00:00", "trade", 10.14, 64.0]
["2026-09-24T14:33:39.998148+00:00", "trade", 10.14, 36.0]
["2026-09-24T14:33:39.998176+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:33:39.998205+00:00", "quote", 10.13, 10.14]
["2026-09-24T14:33:39.998710+00:00", "trade", 10.14, 5000.0]
["2026-09-24T14:33:39.998711+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:33:39.998886+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:39.999106+00:00", "trade", 10.145, 11.0]
["2026-09-24T14:33:39.999454+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:39.999467+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:40.002185+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:40.002586+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:40.003078+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:40.003101+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:40.003517+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:40.003543+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:40.008878+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:33:40.009258+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:33:40.098824+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:33:40.882701+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:33:41.022199+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:33:42.004137+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:33:42.004606+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:33:46.144812+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:33:46.195823+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:33:46.195832+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:33:46.195851+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:33:46.195991+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:33:46.196310+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:33:47.211685+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:33:49.461311+00:00", "trade", 10.145, 500.0]
["2026-09-24T14:33:49.890695+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:50.223495+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:50.223672+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:51.087685+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:33:51.104155+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:33:51.104516+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:51.104567+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:51.105121+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:51.106173+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:51.556383+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:33:51.556392+00:00", "trade", 10.16, 9.0]
["2026-09-24T14:33:51.556443+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:51.556802+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:33:51.556848+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:33:51.557036+00:00", "trade", 10.16, 7.0]
["2026-09-24T14:33:51.557294+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:33:51.557600+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:33:51.557635+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:33:51.560993+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:33:51.561215+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:33:51.561322+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:33:51.561389+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:33:51.561442+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:33:51.561859+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:33:51.562207+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:33:51.570662+00:00", "trade", 10.18, 91.0]
["2026-09-24T14:33:51.570800+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:33:51.570833+00:00", "trade", 10.1799, 100.0]
["2026-09-24T14:33:51.571265+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:33:51.571449+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:33:51.672625+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:33:52.614318+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:33:55.663347+00:00", "trade", 10.1548, 20.0]
["2026-09-24T14:33:55.929151+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:33:55.929152+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:33:55.929326+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:33:55.929391+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:33:55.929432+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:55.929490+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:33:55.929496+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:33:55.929556+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:33:55.929649+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:33:55.930039+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:33:55.930088+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:33:55.930143+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:55.930146+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:55.930189+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:55.930218+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:55.930405+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:33:55.930596+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:55.930994+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:33:55.931011+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:55.931453+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:33:55.931470+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:55.938594+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:33:57.733447+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:33:57.740434+00:00", "trade", 10.1286, 9.0]
["2026-09-24T14:33:59.165305+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:34:02.280144+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:34:03.497155+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:03.872910+00:00", "trade", 10.165, 10.0]
["2026-09-24T14:34:06.151907+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:08.080163+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:08.721039+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:10.041833+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:11.904890+00:00", "trade", 10.1765, 4.0]
["2026-09-24T14:34:11.905252+00:00", "trade", 10.1765, 1.0]
["2026-09-24T14:34:12.360359+00:00", "trade", 10.165, 4.0]
["2026-09-24T14:34:12.561874+00:00", "trade", 10.1765, 11.0]
["2026-09-24T14:34:12.585670+00:00", "trade", 10.1765, 1.0]
["2026-09-24T14:34:13.586385+00:00", "trade", 10.1737, 1.0]
["2026-09-24T14:34:14.956292+00:00", "trade", 10.165, 14.0]
["2026-09-24T14:34:14.957571+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:34:14.958102+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:34:14.961420+00:00", "trade", 10.1548, 1.0]
["2026-09-24T14:34:15.943399+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:34:15.943401+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:34:17.058764+00:00", "trade", 10.1548, 1.0]
["2026-09-24T14:34:17.058805+00:00", "trade", 10.1548, 1.0]
["2026-09-24T14:34:19.459016+00:00", "trade", 10.1053, 4.0]
["2026-09-24T14:34:20.123498+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:34:20.946810+00:00", "trade", 10.158, 100.0]
["2026-09-24T14:34:22.104461+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:34:22.104461+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:22.105517+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:22.105629+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:22.337388+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:22.615019+00:00", "trade", 10.165, 3.0]
["2026-09-24T14:34:23.187848+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.188562+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.189012+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.189137+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.190683+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.190709+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.191130+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.191152+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.191610+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.191633+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.194166+00:00", "trade", 10.16, 78.0]
["2026-09-24T14:34:23.194197+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.194211+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.194218+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.194225+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.194479+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.194487+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.194535+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.194945+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.195341+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.195468+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.198202+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:23.294677+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:23.295121+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:34:26.671849+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:26.671878+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:26.672638+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:26.673143+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:28.132730+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:28.198788+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:34:29.182578+00:00", "trade", 10.17, 900.0]
["2026-09-24T14:34:30.043504+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:31.058492+00:00", "trade", 10.17, 370.0]
["2026-09-24T14:34:33.754514+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:34:34.934094+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:34:34.934197+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:34:36.180796+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:36.180823+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:34:36.811967+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:34:36.811968+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:34:36.811992+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:36.812023+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:36.812743+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:36.813247+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:36.819025+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:36.819394+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:34:36.819445+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:34:36.819756+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:34:36.833829+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:34:36.833832+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:34:37.874390+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:34:38.001589+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:38.001598+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:34:38.259327+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:38.553043+00:00", "trade", 10.1899, 50.0]
["2026-09-24T14:34:38.923721+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:41.028211+00:00", "trade", 10.1367, 28.0]
["2026-09-24T14:34:42.487739+00:00", "trade", 10.19, 150.0]
["2026-09-24T14:34:42.487984+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:34:42.488143+00:00", "trade", 10.19, 150.0]
["2026-09-24T14:34:42.488268+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:34:42.488383+00:00", "trade", 10.19, 262.0]
["2026-09-24T14:34:42.488504+00:00", "trade", 10.19, 300.0]
["2026-09-24T14:34:42.488621+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:34:42.488934+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:34:42.490009+00:00", "trade", 10.1855, 150.0]
["2026-09-24T14:34:42.490362+00:00", "trade", 10.19, 38.0]
["2026-09-24T14:34:42.490665+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:34:44.117961+00:00", "trade", 10.18, 20.0]
["2026-09-24T14:34:44.947196+00:00", "trade", 10.0791, 100.0]
["2026-09-24T14:34:47.308600+00:00", "trade", 10.189, 60.0]
["2026-09-24T14:34:47.309115+00:00", "trade", 10.189, 60.0]
["2026-09-24T14:34:47.310871+00:00", "trade", 10.19, 75.0]
["2026-09-24T14:34:47.311244+00:00", "trade", 10.1899, 75.0]
["2026-09-24T14:34:47.311315+00:00", "trade", 10.19, 255.0]
["2026-09-24T14:34:47.311476+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:34:47.311631+00:00", "trade", 10.1899, 255.0]
["2026-09-24T14:34:47.311993+00:00", "trade", 10.1899, 200.0]
["2026-09-24T14:34:47.312025+00:00", "trade", 10.186, 350.0]
["2026-09-24T14:34:49.371935+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:49.585351+00:00", "trade", 10.19, 15.0]
["2026-09-24T14:34:49.585445+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:34:50.387583+00:00", "trade", 10.18, 20.0]
["2026-09-24T14:34:51.617171+00:00", "trade", 10.1893, 100.0]
["2026-09-24T14:34:51.758088+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:51.759011+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:51.759456+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:55.918154+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:34:55.918156+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:55.918230+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.918253+00:00", "trade", 10.19, 199.0]
["2026-09-24T14:34:55.918254+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:34:55.918255+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:34:55.918380+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:34:55.918413+00:00", "trade", 10.19, 50.0]
["2026-09-24T14:34:55.918427+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:34:55.918663+00:00", "trade", 10.18, 34.0]
["2026-09-24T14:34:55.918664+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:34:55.918665+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:34:55.918667+00:00", "trade", 10.18, 106.0]
["2026-09-24T14:34:55.918670+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:34:55.918690+00:00", "trade", 10.18, 40.0]
["2026-09-24T14:34:55.918690+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.918694+00:00", "trade", 10.18, 33.0]
["2026-09-24T14:34:55.918697+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.918699+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:34:55.918703+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.918710+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.918715+00:00", "trade", 10.18, 110.0]
["2026-09-24T14:34:55.918717+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.918730+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.918748+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:34:55.918751+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:34:55.918754+00:00", "trade", 10.18, 66.0]
["2026-09-24T14:34:55.918755+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:34:55.918761+00:00", "trade", 10.18, 33.0]
["2026-09-24T14:34:55.918839+00:00", "trade", 10.18, 92.0]
["2026-09-24T14:34:55.919012+00:00", "trade", 10.18, 66.0]
["2026-09-24T14:34:55.919047+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:34:55.919050+00:00", "trade", 10.18, 33.0]
["2026-09-24T14:34:55.919050+00:00", "trade", 10.18, 200.0]
["2026-09-24T14:34:55.919050+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:34:55.919051+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.919054+00:00", "trade", 10.18, 125.0]
["2026-09-24T14:34:55.919056+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:34:55.919060+00:00", "trade", 10.18, 17.0]
["2026-09-24T14:34:55.919060+00:00", "trade", 10.18, 125.0]
["2026-09-24T14:34:55.919191+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:34:55.919224+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:34:55.919286+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:34:55.919331+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:34:55.919375+00:00", "trade", 10.17, 36.0]
["2026-09-24T14:34:55.919376+00:00", "trade", 10.17, 9.0]
["2026-09-24T14:34:55.919397+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:34:55.919671+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:34:55.919770+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:34:55.919844+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:34:55.919851+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:34:55.919930+00:00", "trade", 10.17, 300.0]
["2026-09-24T14:34:55.919931+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.919933+00:00", "trade", 10.17, 57.0]
["2026-09-24T14:34:55.920049+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.920147+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.920228+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.920335+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.920622+00:00", "trade", 10.18, 75.0]
["2026-09-24T14:34:55.920623+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.920643+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.920650+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.920662+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.920673+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.920892+00:00", "trade", 10.18, 86.0]
["2026-09-24T14:34:55.920967+00:00", "trade", 10.18, 199.0]
["2026-09-24T14:34:55.920969+00:00", "trade", 10.18, 8.0]
["2026-09-24T14:34:55.921044+00:00", "trade", 10.18, 8.0]
["2026-09-24T14:34:55.921081+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921086+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921099+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921282+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921338+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921362+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921411+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921429+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921712+00:00", "trade", 10.18, 6.0]
["2026-09-24T14:34:55.921753+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921757+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921833+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921880+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.921947+00:00", "trade", 10.18, 66.0]
["2026-09-24T14:34:55.922303+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.924683+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.929110+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.929365+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.929614+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.929624+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.929677+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.929745+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.929940+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.930159+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.930227+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.930233+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.930260+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.930267+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.930282+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.930719+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.930798+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.931183+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.931258+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.931667+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:34:55.931731+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:55.939450+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:34:58.704228+00:00", "trade", 10.1759, 1.0]
["2026-09-24T14:35:00.299311+00:00", "trade", 10.1805, 4.0]
["2026-09-24T14:35:01.020720+00:00", "trade", 10.18, 6.0]
["2026-09-24T14:35:02.162383+00:00", "trade", 10.176, 50.0]
["2026-09-24T14:35:03.202716+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:35:03.819610+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:35:04.441771+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:04.441778+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:05.089217+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:35:05.766476+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:35:07.610992+00:00", "trade", 10.1501, 105.0]
["2026-09-24T14:35:07.612689+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:35:07.614378+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:35:07.615152+00:00", "trade", 10.1762, 1.0]
["2026-09-24T14:35:07.794334+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:35:09.575504+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:35:09.575504+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:09.575505+00:00", "trade", 10.17, 24.0]
["2026-09-24T14:35:09.575586+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:09.575828+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:09.575828+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:09.575878+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:09.576639+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:10.300243+00:00", "trade", 10.17, 90.0]
["2026-09-24T14:35:11.848324+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:35:13.212240+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:13.458897+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:35:14.747073+00:00", "trade", 10.1747, 10.0]
["2026-09-24T14:35:14.845966+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:35:15.636015+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:35:15.767461+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:15.767898+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:18.103388+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:18.336208+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:18.336235+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:18.336895+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:18.606392+00:00", "trade", 10.1759, 1.0]
["2026-09-24T14:35:20.882633+00:00", "trade", 10.1636, 1.0]
["2026-09-24T14:35:22.318980+00:00", "trade", 10.165, 32.0]
["2026-09-24T14:35:22.320039+00:00", "trade", 10.165, 32.0]
["2026-09-24T14:35:22.321150+00:00", "trade", 10.165, 32.0]
["2026-09-24T14:35:22.612886+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:35:23.214153+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:23.802038+00:00", "trade", 10.18, 15.0]
["2026-09-24T14:35:23.802114+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:23.802145+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:23.802198+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:23.802409+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:25.826182+00:00", "trade", 10.17, 240.0]
["2026-09-24T14:35:25.830927+00:00", "trade", 10.1799, 1.0]
["2026-09-24T14:35:26.860543+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:35:29.024027+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:35:31.462442+00:00", "trade", 10.1647, 11.0]
["2026-09-24T14:35:31.780663+00:00", "trade", 10.17, 99.0]
["2026-09-24T14:35:31.894610+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:31.894685+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:31.895205+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:34.865844+00:00", "trade", 10.0916, 4.0]
["2026-09-24T14:35:35.415590+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:35.484520+00:00", "trade", 10.17, 25.0]
["2026-09-24T14:35:35.633777+00:00", "trade", 10.165, 2.0]
["2026-09-24T14:35:37.614427+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:35:40.476720+00:00", "trade", 10.0918, 100.0]
["2026-09-24T14:35:40.888240+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:35:40.943510+00:00", "trade", 10.1782, 1.0]
["2026-09-24T14:35:42.246262+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:42.272083+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:35:42.272608+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:42.272621+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:42.272679+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:42.275957+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:42.348660+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:35:42.349013+00:00", "trade", 10.165, 200.0]
["2026-09-24T14:35:42.350401+00:00", "trade", 10.165, 200.0]
["2026-09-24T14:35:42.350492+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:35:42.350799+00:00", "trade", 10.165, 50.0]
["2026-09-24T14:35:42.353931+00:00", "trade", 10.17, 237.0]
["2026-09-24T14:35:42.357868+00:00", "trade", 10.17, 150.0]
["2026-09-24T14:35:42.359271+00:00", "trade", 10.17, 25.0]
["2026-09-24T14:35:42.360523+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:35:42.360544+00:00", "trade", 10.17, 300.0]
["2026-09-24T14:35:42.360545+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:42.360552+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.360566+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.360573+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.360597+00:00", "trade", 10.17, 125.0]
["2026-09-24T14:35:42.361028+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361080+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361111+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361164+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:35:42.361225+00:00", "trade", 10.17, 1512.0]
["2026-09-24T14:35:42.361225+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361282+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361310+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361317+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361364+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361543+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.361945+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.364561+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.365293+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.366092+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.366466+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:42.366628+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:42.366786+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.366806+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.366813+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.366831+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.366838+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.366859+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.366953+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:35:42.367170+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.367351+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:35:42.367569+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.368294+00:00", "trade", 10.16, 156.0]
["2026-09-24T14:35:42.369721+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:42.369728+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:45.883713+00:00", "trade", 10.16, 50.0]
["2026-09-24T14:35:46.218245+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:46.238932+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:46.238957+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:47.731853+00:00", "trade", 10.16, 300.0]
["2026-09-24T14:35:47.758251+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:48.745662+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:48.751584+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:35:49.935496+00:00", "trade", 10.16, 2.0]
["2026-09-24T14:35:52.612837+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:35:53.387206+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:55.725660+00:00", "trade", 10.166, 75.0]
["2026-09-24T14:35:59.709387+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:35:59.712318+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:35:59.712319+00:00", "trade", 10.17, 55.0]
["2026-09-24T14:35:59.712340+00:00", "trade", 10.17, 101.0]
["2026-09-24T14:35:59.712340+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:59.712347+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:35:59.712358+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712365+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712371+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712384+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712391+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712405+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712412+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712674+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712684+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712907+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712917+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.712943+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.713061+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.716385+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.723740+00:00", "trade", 10.17, 500.0]
["2026-09-24T14:35:59.789904+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.790875+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.790884+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:35:59.812808+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:02.104738+00:00", "trade", 10.0979, 100.0]
["2026-09-24T14:36:02.330308+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:02.538791+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:05.664519+00:00", "trade", 10.165, 25.0]
["2026-09-24T14:36:05.678834+00:00", "trade", 10.16, 51.0]
["2026-09-24T14:36:05.678836+00:00", "trade", 10.16, 49.0]
["2026-09-24T14:36:05.678841+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:36:05.678862+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:36:05.678868+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:36:05.678875+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:36:05.678881+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:36:05.678912+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:36:05.679119+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:36:05.679129+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:36:05.679130+00:00", "trade", 10.16, 80.0]
["2026-09-24T14:36:05.679167+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:36:05.679419+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:36:05.679798+00:00", "trade", 10.16, 51.0]
["2026-09-24T14:36:05.679799+00:00", "trade", 10.16, 12.0]
["2026-09-24T14:36:05.679824+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.679891+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.681266+00:00", "trade", 10.16, 303.0]
["2026-09-24T14:36:05.681267+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.681314+00:00", "trade", 10.16, 343.0]
["2026-09-24T14:36:05.681315+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.681319+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.681453+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.681658+00:00", "trade", 10.16, 673.0]
["2026-09-24T14:36:05.682009+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682322+00:00", "trade", 10.15, 321.0]
["2026-09-24T14:36:05.682322+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682348+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682349+00:00", "trade", 10.15, 354.0]
["2026-09-24T14:36:05.682350+00:00", "trade", 10.15, 71.0]
["2026-09-24T14:36:05.682351+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:36:05.682353+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:36:05.682365+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:36:05.682374+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682391+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682404+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682628+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682664+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:36:05.682671+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682672+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682678+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682679+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682686+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682693+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682720+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682728+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682769+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:05.682942+00:00", "trade", 10.15, 60.0]
["2026-09-24T14:36:05.682945+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682945+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682945+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682946+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:36:05.682949+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:36:05.682952+00:00", "trade", 10.15, 16.0]
["2026-09-24T14:36:05.685043+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:36:05.685106+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:36:05.686758+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:36:05.687599+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:36:05.689591+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:36:05.689647+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:36:05.690799+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:36:05.718058+00:00", "trade", 10.15, 62.0]
["2026-09-24T14:36:05.783545+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:36:05.807843+00:00", "trade", 10.15, 15.0]
["2026-09-24T14:36:08.368095+00:00", "trade", 10.1491, 10.0]
["2026-09-24T14:36:08.927145+00:00", "trade", 10.15, 50.0]
["2026-09-24T14:36:09.753391+00:00", "trade", 10.147, 2.0]
["2026-09-24T14:36:09.785630+00:00", "trade", 10.16, 32.0]
["2026-09-24T14:36:09.785860+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:36:09.785879+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785886+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785899+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785906+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785919+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785932+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785939+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785946+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785948+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:36:09.785949+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:36:09.785952+00:00", "trade", 10.16, 282.0]
["2026-09-24T14:36:09.785954+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:36:09.785956+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785957+00:00", "trade", 10.16, 111.0]
["2026-09-24T14:36:09.785959+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785963+00:00", "trade", 10.16, 51.0]
["2026-09-24T14:36:09.785965+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.785994+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:36:09.786067+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:36:09.786295+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.786379+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.786435+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.786447+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.786503+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.786516+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.786554+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.786972+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.787148+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.789902+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.789943+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.790244+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.796749+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.886320+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.886404+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.886614+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:09.886896+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:36:09.887105+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:09.887755+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:09.887809+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:10.354718+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:10.355184+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:10.384632+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:10.581091+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:11.106817+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:11.108834+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:11.120180+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:11.127682+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:11.225435+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:11.514634+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:12.096296+00:00", "trade", 10.1455, 1.0]
["2026-09-24T14:36:12.097111+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:36:12.604297+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:36:12.604787+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:12.604809+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:12.608396+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:12.608857+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:22.086453+00:00", "trade", 10.18, 23.0]
["2026-09-24T14:36:22.582514+00:00", "trade", 10.1064, 100.0]
["2026-09-24T14:36:22.584347+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:22.584793+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:26.577797+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:26.577815+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:26.578248+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:26.641961+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:26.677771+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:26.758805+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:26.773196+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:27.093085+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:27.125646+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:27.433284+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:36:27.433641+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:36:27.553588+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:28.083139+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:28.084142+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:28.084586+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:28.084626+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:28.085100+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:28.101264+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:28.101274+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:28.101298+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:29.921878+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:29.947004+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:29.947486+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:29.947942+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:34.964234+00:00", "trade", 10.1626, 1.0]
["2026-09-24T14:36:35.046507+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:36:37.746611+00:00", "trade", 10.19, 126.0]
["2026-09-24T14:36:37.790039+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:37.790051+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:39.312069+00:00", "trade", 10.1539, 10.0]
["2026-09-24T14:36:40.672238+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.686660+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.686667+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.690960+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.694352+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.698656+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.700869+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.700906+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.701416+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:40.701894+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:52.003356+00:00", "trade", 10.16, 50.0]
["2026-09-24T14:36:52.739837+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:52.739854+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:53.119802+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:53.144366+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:53.144826+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:53.321985+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:36:53.322782+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:36:54.548784+00:00", "trade", 10.165, 6.0]
["2026-09-24T14:36:56.947398+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:37:02.901822+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:37:05.918652+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:37:06.208880+00:00", "trade", 10.1401, 293.0]
["2026-09-24T14:37:07.872264+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:37:08.006911+00:00", "trade", 10.17, 66.0]
["2026-09-24T14:37:08.569539+00:00", "trade", 10.18, 3.0]
["2026-09-24T14:37:08.569900+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:37:09.120344+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:37:10.240229+00:00", "trade", 10.1465, 650.0]
["2026-09-24T14:37:10.241485+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:37:10.241499+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:37:11.975050+00:00", "trade", 10.17, 1000.0]
["2026-09-24T14:37:12.589950+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:37:13.086646+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:14.536715+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:37:14.536725+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:14.536816+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:14.536819+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:14.536825+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:14.537110+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:14.537110+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:14.537114+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:14.537593+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:37:14.537603+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:37:14.537635+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:37:14.537643+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:37:14.538591+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:37:14.542156+00:00", "trade", 10.14, 5.0]
["2026-09-24T14:37:14.544160+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:37:16.575347+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:37:16.593724+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:16.593766+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:16.595496+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:37:16.595956+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:37:16.595965+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:37:16.596495+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:37:16.992479+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:37:18.377211+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:37:19.899199+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.899696+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.899743+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.899971+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.900177+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.900212+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.900236+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.900440+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.900661+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.900684+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.900716+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.900918+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:19.901170+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:20.616509+00:00", "trade", 10.16, 2.0]
["2026-09-24T14:37:22.178550+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:22.178819+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:22.369065+00:00", "trade", 10.1252, 100.0]
["2026-09-24T14:37:23.768843+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:37:28.459302+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:37:28.459319+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:37:28.459340+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:37:28.459406+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:37:28.459599+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:28.459780+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:28.460072+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:37:28.460556+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:28.463723+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:28.463860+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:28.463910+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:28.464119+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:28.469315+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:28.471676+00:00", "trade", 10.19, 95.0]
["2026-09-24T14:37:28.471810+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:32.719346+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:36.958036+00:00", "trade", 10.18, 294.0]
["2026-09-24T14:37:36.962422+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:37:37.224172+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:37:39.523000+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:37:40.635005+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:37:41.146046+00:00", "trade", 10.1636, 9.0]
["2026-09-24T14:37:43.532869+00:00", "trade", 10.1882, 3.0]
["2026-09-24T14:37:51.857435+00:00", "trade", 10.18, 63.0]
["2026-09-24T14:37:51.857529+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:51.857884+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:51.857946+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:51.858043+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:51.858162+00:00", "trade", 10.18, 37.0]
["2026-09-24T14:37:51.859271+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:51.859322+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:51.859336+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:52.534352+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:37:52.603295+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:54.930672+00:00", "trade", 10.1958, 650.0]
["2026-09-24T14:37:55.529495+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:55.799452+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:55.804647+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:55.843923+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:55.920358+00:00", "trade", 10.18, 7.0]
["2026-09-24T14:37:55.922744+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:37:55.925456+00:00", "trade", 10.1655, 1.0]
["2026-09-24T14:37:55.927361+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:57.181856+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:57.379650+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:37:57.383319+00:00", "trade", 10.18, 500.0]
["2026-09-24T14:37:58.978903+00:00", "trade", 10.18, 35.0]
["2026-09-24T14:38:00.917579+00:00", "trade", 10.18, 80.0]
["2026-09-24T14:38:02.433469+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:08.759371+00:00", "trade", 10.1288, 100.0]
["2026-09-24T14:38:14.794823+00:00", "trade", 10.1722, 1.0]
["2026-09-24T14:38:17.976104+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:25.036829+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:25.504099+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:25.695130+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:25.725922+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:25.831598+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:26.134203+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:26.324648+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:26.345049+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:26.670404+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:26.730425+00:00", "trade", 10.1907, 491.0]
["2026-09-24T14:38:26.730783+00:00", "trade", 10.1907, 1.0]
["2026-09-24T14:38:26.731202+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:29.576619+00:00", "trade", 10.18, 26.0]
["2026-09-24T14:38:29.576634+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:38:30.258078+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:31.055701+00:00", "trade", 10.18, 50.0]
["2026-09-24T14:38:32.891497+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:32.891509+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:32.891527+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:38:32.891545+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:32.891568+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:32.891903+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:33.082543+00:00", "trade", 10.1655, 1.0]
["2026-09-24T14:38:33.082918+00:00", "trade", 10.1655, 1.0]
["2026-09-24T14:38:34.493278+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:34.493571+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:34.512485+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:36.714453+00:00", "trade", 10.1892, 4.0]
["2026-09-24T14:38:36.714812+00:00", "trade", 10.1892, 1.0]
["2026-09-24T14:38:37.578950+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:38:37.578955+00:00", "trade", 10.19, 125.0]
["2026-09-24T14:38:37.578957+00:00", "trade", 10.19, 150.0]
["2026-09-24T14:38:37.578969+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:38:37.578995+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.579019+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.579024+00:00", "trade", 10.19, 25.0]
["2026-09-24T14:38:37.579092+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.579123+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.579145+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.579504+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:38:37.579556+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:38:37.579614+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.579687+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.579875+00:00", "trade", 10.16, 4.0]
["2026-09-24T14:38:37.579995+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:38:37.580169+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.582997+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.583115+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:37.583141+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:42.083825+00:00", "trade", 10.1747, 5.0]
["2026-09-24T14:38:48.458247+00:00", "trade", 10.1783, 99.0]
["2026-09-24T14:38:48.841288+00:00", "trade", 10.18, 36.0]
["2026-09-24T14:38:48.858482+00:00", "trade", 10.18, 4.0]
["2026-09-24T14:38:49.113502+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:38:49.495678+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:38:51.987761+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:52.610838+00:00", "trade", 10.18, 50.0]
["2026-09-24T14:38:53.248592+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:53.248633+00:00", "trade", 10.17, 52.0]
["2026-09-24T14:38:53.248652+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:38:53.248666+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:38:53.248672+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:38:53.248685+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:38:53.248692+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:38:53.248698+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:38:53.248712+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:38:53.248894+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:38:53.249036+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:38:53.249149+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:53.249380+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:53.249387+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:53.249426+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:53.249479+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:53.249840+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:53.259309+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:53.269881+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:38:53.292090+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:38:53.726613+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:38:54.156947+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:38:54.157281+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:38:54.157342+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:54.157354+00:00", "trade", 10.16, 80.0]
["2026-09-24T14:38:54.157356+00:00", "trade", 10.16, 2.0]
["2026-09-24T14:38:54.157372+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:54.157374+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:38:54.157379+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:38:54.157380+00:00", "trade", 10.16, 4.0]
["2026-09-24T14:38:54.157385+00:00", "trade", 10.16, 213.0]
["2026-09-24T14:38:54.157386+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:38:54.157387+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.157394+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:38:54.157394+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.157400+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.157413+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.157420+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.157433+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.157440+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.157772+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:38:54.161456+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.165590+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:38:54.165591+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:38:54.165645+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:38:54.165651+00:00", "trade", 10.15, 161.0]
["2026-09-24T14:38:54.165652+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:54.166124+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:38:54.166144+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:38:54.167675+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:54.169618+00:00", "trade", 10.141, 400.0]
["2026-09-24T14:38:54.169687+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:54.169758+00:00", "trade", 10.141, 100.0]
["2026-09-24T14:38:54.170539+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:54.170994+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:54.258911+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:38:55.319846+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:38:55.831019+00:00", "trade", 10.16, 521.0]
["2026-09-24T14:38:57.182090+00:00", "trade", 10.1599, 45.0]
["2026-09-24T14:39:02.824120+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:39:05.024548+00:00", "trade", 10.1574, 10.0]
["2026-09-24T14:39:09.096636+00:00", "trade", 10.1582, 100.0]
["2026-09-24T14:39:09.591785+00:00", "trade", 10.16, 3.0]
["2026-09-24T14:39:09.593253+00:00", "trade", 10.1401, 100.0]
["2026-09-24T14:39:09.593679+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:39:11.881611+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:39:13.957698+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:39:13.957700+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:39:13.957701+00:00", "trade", 10.16, 13.0]
["2026-09-24T14:39:13.957720+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:39:13.957727+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:39:13.957740+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:39:13.957747+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:39:13.957760+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:39:13.957767+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:39:13.957773+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:39:13.957981+00:00", "trade", 10.16, 48.0]
["2026-09-24T14:39:13.958128+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958276+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958301+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958397+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958468+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958470+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958495+00:00", "trade", 10.17, 36.0]
["2026-09-24T14:39:13.958861+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958862+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958928+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:39:13.958953+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:39:13.959388+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:39:13.963728+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:39:13.964085+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:39:14.000572+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:39:14.057916+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:39:14.058336+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:14.058422+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:14.058825+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:14.556780+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:14.682180+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:14.958017+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:14.980289+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:17.276441+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:17.276466+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:17.477385+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:19.462105+00:00", "trade", 10.1704, 3.0]
["2026-09-24T14:39:19.717613+00:00", "trade", 10.18, 410.0]
["2026-09-24T14:39:19.718552+00:00", "trade", 10.19, 101.0]
["2026-09-24T14:39:19.719326+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:19.719392+00:00", "trade", 10.19, 672.0]
["2026-09-24T14:39:19.719782+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:19.730021+00:00", "trade", 10.18, 170.0]
["2026-09-24T14:39:19.746300+00:00", "trade", 10.19, 317.0]
["2026-09-24T14:39:20.872453+00:00", "trade", 10.1751, 11.0]
["2026-09-24T14:39:23.591880+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:39:23.591940+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:39:23.592289+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:39:23.592295+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:39:23.592484+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:39:23.592517+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:39:23.592799+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:39:23.592948+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:39:23.593196+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:39:24.058161+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:39:24.455413+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:39:25.814532+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:39:25.815006+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:39:25.881408+00:00", "trade", 10.1958, 10.0]
["2026-09-24T14:39:27.136785+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:39:27.139541+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:39:27.140045+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:39:27.140103+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:39:27.140331+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:27.140521+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:27.140755+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:27.140891+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:39:27.140986+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:30.142633+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:31.545604+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:31.545629+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:32.604148+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:39:32.679954+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:39:33.141824+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:33.143140+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:35.596375+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:36.636628+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:36.789740+00:00", "trade", 10.1848, 2.0]
["2026-09-24T14:39:36.790102+00:00", "trade", 10.1848, 1.0]
["2026-09-24T14:39:37.034141+00:00", "trade", 10.1999, 50.0]
["2026-09-24T14:39:37.034816+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:38.557247+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:38.557290+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:39.273023+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:39:39.544256+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:39.544323+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:39.845312+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:39:41.030148+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:39:54.937266+00:00", "trade", 10.1723, 1.0]
["2026-09-24T14:39:57.501892+00:00", "trade", 10.147, 50.0]
["2026-09-24T14:40:02.015117+00:00", "trade", 10.178, 6.0]
["2026-09-24T14:40:03.077073+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:40:03.560288+00:00", "trade", 10.165, 39.0]
["2026-09-24T14:40:08.996909+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:08.997334+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:08.997656+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:08.997663+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:08.997740+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:40:08.997741+00:00", "trade", 10.17, 196.0]
["2026-09-24T14:40:08.997748+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:40:08.997963+00:00", "trade", 10.17, 117.0]
["2026-09-24T14:40:08.997982+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:08.998004+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998011+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998028+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998047+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998085+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998118+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998144+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998432+00:00", "trade", 10.18, 41.0]
["2026-09-24T14:40:08.998441+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998475+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998479+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:08.998534+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998564+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:08.998686+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:40:08.998707+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:09.001742+00:00", "trade", 10.17, 117.0]
["2026-09-24T14:40:09.005790+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:40:09.017935+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:09.017995+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:09.018207+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:09.018531+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:09.083167+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:09.098905+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:10.573110+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:11.637271+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:12.449636+00:00", "trade", 10.1773, 100.0]
["2026-09-24T14:40:14.882257+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:14.982228+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:40:17.497480+00:00", "trade", 10.19, 20.0]
["2026-09-24T14:40:17.501537+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:40:17.501773+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:40:17.501774+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:17.501800+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:17.501920+00:00", "trade", 10.19, 75.0]
["2026-09-24T14:40:17.501922+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:17.501974+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:17.501982+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:17.501990+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:40:17.502004+00:00", "trade", 10.19, 125.0]
["2026-09-24T14:40:17.502006+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:17.502337+00:00", "trade", 10.19, 53.0]
["2026-09-24T14:40:17.502343+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:40:17.506093+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:40:17.506133+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:17.506507+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:17.506515+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:17.506676+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:17.514997+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:17.541865+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:40:20.489567+00:00", "trade", 10.1963, 150.0]
["2026-09-24T14:40:27.260288+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:27.260333+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:27.709057+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:28.521759+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:40:33.230349+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:33.230360+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:34.048538+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:38.026640+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:40.322916+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:42.048143+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:44.186687+00:00", "trade", 10.2, 98.0]
["2026-09-24T14:40:44.186905+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:40:44.187260+00:00", "trade", 10.185, 9.0]
["2026-09-24T14:40:44.206133+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:40:46.282162+00:00", "trade", 10.1999, 25.0]
["2026-09-24T14:40:46.283070+00:00", "trade", 10.2, 125.0]
["2026-09-24T14:40:46.283130+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:40:46.283341+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:40:46.284331+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:40:46.284392+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:40:46.284415+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:40:46.285485+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:40:46.286150+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:40:46.286386+00:00", "trade", 10.1999, 50.0]
["2026-09-24T14:40:46.286459+00:00", "trade", 10.2, 250.0]
["2026-09-24T14:40:46.286459+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:40:46.286461+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:40:46.286681+00:00", "trade", 10.2, 12.0]
["2026-09-24T14:40:46.290185+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:40:46.620610+00:00", "trade", 10.2, 15.0]
["2026-09-24T14:40:46.620625+00:00", "trade", 10.1999, 15.0]
["2026-09-24T14:40:46.620643+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:40:46.620654+00:00", "trade", 10.1999, 20.0]
["2026-09-24T14:40:46.620779+00:00", "trade", 10.1999, 465.0]
["2026-09-24T14:40:47.263650+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:40:49.498440+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:40:49.629994+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:49.629994+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:40:49.629996+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:40:49.630005+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:40:49.630014+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:49.630021+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:49.630027+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:49.630035+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:49.630042+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:49.630046+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:40:49.630049+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:49.630056+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:49.630063+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:40:49.630070+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630077+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630085+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:40:49.630092+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:40:49.630093+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630105+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630119+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630197+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630305+00:00", "trade", 10.2, 13.0]
["2026-09-24T14:40:49.630526+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:40:49.630576+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630583+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630590+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630613+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.630657+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.631477+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.633114+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:40:49.633490+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.634365+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.638469+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.654763+00:00", "trade", 10.2, 15.0]
["2026-09-24T14:40:49.661689+00:00", "trade", 10.2, 99.0]
["2026-09-24T14:40:49.661712+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.661738+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.662122+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:40:49.665727+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.665753+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.666259+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.731114+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.731569+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.731585+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.731618+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.731633+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.732070+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:49.813779+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:40:49.814172+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:40:49.814622+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:40:49.831054+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:40:49.940832+00:00", "trade", 10.1972, 3.0]
["2026-09-24T14:40:50.493885+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:40:50.493911+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:40:51.422086+00:00", "trade", 10.2087, 100.0]
["2026-09-24T14:40:53.032437+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:40:53.295016+00:00", "trade", 10.1768, 60.0]
["2026-09-24T14:40:57.666121+00:00", "trade", 10.21, 2.0]
["2026-09-24T14:40:57.666487+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:57.666494+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:57.666559+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:40:57.666584+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:57.666633+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:57.666690+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:57.666937+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:58.164515+00:00", "trade", 10.1541, 100.0]
["2026-09-24T14:40:58.666325+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:58.948416+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:40:59.894682+00:00", "trade", 10.2199, 20.0]
["2026-09-24T14:41:03.584352+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:41:03.584447+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:41:03.584447+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:41:03.584560+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:03.585029+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:04.385015+00:00", "trade", 10.1923, 1.0]
["2026-09-24T14:41:05.588390+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:41:05.589198+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:05.589667+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:08.455416+00:00", "trade", 10.2005, 20.0]
["2026-09-24T14:41:08.940511+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:09.104608+00:00", "trade", 10.1866, 1.0]
["2026-09-24T14:41:10.136190+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:12.170990+00:00", "trade", 10.1996, 200.0]
["2026-09-24T14:41:13.624229+00:00", "trade", 10.1855, 1.0]
["2026-09-24T14:41:14.208584+00:00", "trade", 10.2158, 23.0]
["2026-09-24T14:41:14.545182+00:00", "trade", 10.2158, 1.0]
["2026-09-24T14:41:15.644815+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:41:15.850646+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:15.851493+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:16.260644+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:16.735312+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:16.906011+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:17.653877+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:17.708096+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:17.710919+00:00", "trade", 10.1766, 1.0]
["2026-09-24T14:41:17.711705+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:41:17.711708+00:00", "trade", 10.18, 6.0]
["2026-09-24T14:41:17.712009+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:41:17.712013+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:41:17.712014+00:00", "trade", 10.18, 17.0]
["2026-09-24T14:41:17.712031+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712038+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712046+00:00", "trade", 10.18, 128.0]
["2026-09-24T14:41:17.712048+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712051+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712065+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712072+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712094+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712109+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712115+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:41:17.712120+00:00", "trade", 10.18, 4.0]
["2026-09-24T14:41:17.712125+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:41:17.712133+00:00", "trade", 10.18, 72.0]
["2026-09-24T14:41:17.712144+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:41:17.712257+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:17.712416+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:41:17.712417+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:41:17.712510+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:41:17.712518+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:41:17.712547+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:41:17.712632+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.712716+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.712927+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:41:17.712999+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.713142+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.713306+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.713339+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.713397+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.713486+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.714148+00:00", "trade", 10.18, 43.0]
["2026-09-24T14:41:17.716066+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.716178+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.716304+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.716441+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.716546+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:41:17.717055+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.717515+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.717533+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.717553+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.718015+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:17.754340+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:18.018676+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:41:18.020403+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:41:18.022619+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:41:20.496297+00:00", "trade", 10.1858, 100.0]
["2026-09-24T14:41:21.020232+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:21.214801+00:00", "trade", 10.1819, 12.0]
["2026-09-24T14:41:24.551435+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:41:24.551845+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:41:24.551849+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.551895+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.551902+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.551973+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552338+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552345+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552363+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552381+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552400+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552472+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552789+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552832+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552841+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.552848+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.553265+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.553285+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.553738+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.553763+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.554187+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.554205+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.554255+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.554363+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.554658+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.554674+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.555207+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.555628+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.555664+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.555680+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.556068+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.556122+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.556161+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.556529+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.556638+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.556809+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.557127+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.557278+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.557610+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.557739+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.558069+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.558094+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.558181+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.558201+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.558551+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.558643+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559027+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559108+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559477+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559508+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559553+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559575+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559952+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559968+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.559999+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.560031+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.560435+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.560454+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.560886+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.560894+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.560921+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.560935+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.561360+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.561378+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.561848+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.561864+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.562295+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.562304+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.562334+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.562349+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.562777+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.562789+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.563263+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.563276+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.563714+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.563722+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.563755+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.563769+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.564188+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.564201+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.564677+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.564691+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.565173+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.565180+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.565194+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.565201+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.565651+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.565669+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.566138+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.566157+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.566594+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.566602+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.566633+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.566679+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.567071+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.567085+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.567563+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.567576+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.568015+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.568023+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.568053+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.568066+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.568487+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.568500+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.568975+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.568992+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.569425+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.569435+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.569466+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.569478+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.569904+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.569918+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.570388+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.570402+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.570836+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.605431+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:41:24.605992+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:41:25.797866+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:41:28.419441+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:41:33.062861+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:41:39.881408+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:41:42.402002+00:00", "trade", 10.17, 11.0]
["2026-09-24T14:41:43.419378+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:41:44.516472+00:00", "trade", 10.1899, 8.0]
["2026-09-24T14:41:45.141578+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:41:45.141828+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:45.316301+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:46.471910+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:46.472394+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:46.487332+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:46.489229+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:46.494710+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:46.494738+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:46.495490+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:47.492686+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:47.493228+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:47.493369+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:47.493421+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:47.494146+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:48.029491+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:48.040843+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:48.486731+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:48.529436+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:41:50.570272+00:00", "trade", 10.1865, 1.0]
["2026-09-24T14:41:55.554132+00:00", "trade", 10.175, 3.0]
["2026-09-24T14:42:04.593013+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:42:07.764181+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:42:12.074163+00:00", "trade", 10.175, 600.0]
["2026-09-24T14:42:13.419474+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:42:13.879223+00:00", "trade", 10.1865, 20.0]
["2026-09-24T14:42:22.379666+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:42:22.758380+00:00", "trade", 10.1958, 24.0]
["2026-09-24T14:42:22.999941+00:00", "trade", 10.1958, 1.0]
["2026-09-24T14:42:24.093981+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:24.094491+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:24.094524+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:24.094792+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:24.094950+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:24.094986+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:26.038580+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:42:26.039232+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:42:28.029086+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:28.029540+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:35.545285+00:00", "trade", 10.1905, 166.0]
["2026-09-24T14:42:35.546083+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:35.546148+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:35.563731+00:00", "trade", 10.1905, 1.0]
["2026-09-24T14:42:36.550890+00:00", "trade", 10.185, 12.0]
["2026-09-24T14:42:37.446318+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:42:37.547261+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:42:39.172413+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:40.874810+00:00", "trade", 10.1742, 23.0]
["2026-09-24T14:42:40.886311+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:40.886770+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:41.111690+00:00", "trade", 10.1742, 1.0]
["2026-09-24T14:42:41.119206+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:41.121196+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:41.502725+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:41.788372+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:41.821215+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:41.889221+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:44.054950+00:00", "trade", 10.1826, 4.0]
["2026-09-24T14:42:44.187891+00:00", "trade", 10.1912, 18.0]
["2026-09-24T14:42:45.598425+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:42:46.037678+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:46.038170+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:46.038639+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:46.327676+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:46.438979+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:46.446558+00:00", "trade", 10.1782, 9.0]
["2026-09-24T14:42:46.497111+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:47.636820+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:47.637489+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:48.036032+00:00", "trade", 10.185, 10.0]
["2026-09-24T14:42:48.036839+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:49.109328+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:51.639882+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:42:53.767579+00:00", "trade", 10.1841, 1.0]
["2026-09-24T14:42:54.621264+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:43:00.128588+00:00", "trade", 10.185, 225.0]
["2026-09-24T14:43:00.247316+00:00", "trade", 10.19, 87.0]
["2026-09-24T14:43:01.782717+00:00", "trade", 10.1799, 200.0]
["2026-09-24T14:43:02.587230+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:43:11.350865+00:00", "trade", 10.1726, 150.0]
["2026-09-24T14:43:17.291226+00:00", "trade", 10.185, 19.0]
["2026-09-24T14:43:17.326674+00:00", "trade", 10.2, 98.0]
["2026-09-24T14:43:23.172074+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:43:23.172532+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:43:23.723422+00:00", "trade", 10.19, 9.0]
["2026-09-24T14:43:25.028672+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:43:25.029125+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:43:25.043773+00:00", "trade", 10.185, 200.0]
["2026-09-24T14:43:27.405688+00:00", "trade", 10.185, 10.0]
["2026-09-24T14:43:33.404970+00:00", "trade", 10.185, 9.0]
["2026-09-24T14:43:33.444045+00:00", "trade", 10.17, 25.0]
["2026-09-24T14:43:39.601873+00:00", "trade", 10.17, 25.0]
["2026-09-24T14:43:42.263359+00:00", "trade", 10.185, 1000.0]
["2026-09-24T14:43:46.401072+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:43:49.492184+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:43:49.493871+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:43:49.494325+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:43:49.494344+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:43:49.494358+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:43:49.494400+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:43:49.494410+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:43:49.494610+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:43:49.494614+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:43:49.494780+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:43:49.497028+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:43:49.546377+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:43:56.302293+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:43:56.773967+00:00", "trade", 10.15, 35.0]
["2026-09-24T14:43:56.773968+00:00", "trade", 10.15, 71.0]
["2026-09-24T14:43:56.773980+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:43:56.773995+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774001+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774007+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774013+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774027+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774034+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774038+00:00", "trade", 10.16, 26.0]
["2026-09-24T14:43:56.774043+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774049+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774080+00:00", "trade", 10.16, 54.0]
["2026-09-24T14:43:56.774123+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:43:56.774134+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:43:56.774135+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:43:56.774136+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:43:56.774343+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.774416+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.774543+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.774610+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.776546+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.778081+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.778165+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.778771+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.780094+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.780545+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:43:56.782422+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:43:56.783088+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:43:56.783571+00:00", "trade", 10.15, 32.0]
["2026-09-24T14:43:56.874624+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:43:56.875127+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:43:58.383601+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:03.401852+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:03.635265+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:44:03.636303+00:00", "trade", 10.155, 1400.0]
["2026-09-24T14:44:03.895090+00:00", "trade", 10.155, 173.0]
["2026-09-24T14:44:04.594685+00:00", "trade", 10.1713, 1.0]
["2026-09-24T14:44:08.025837+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:08.226488+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:08.370571+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:09.050803+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:09.050823+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:09.062054+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:09.062525+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:09.073184+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:09.160488+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:09.160976+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:13.421438+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:44:22.083317+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:22.114069+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:22.124559+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:22.154588+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:22.186256+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:22.443790+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:22.544158+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:22.554381+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:23.106269+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:23.157824+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:25.610879+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:26.023860+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:26.024338+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:28.380937+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:28.422522+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:44:28.422584+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:44:28.605274+00:00", "trade", 10.155, 5.0]
["2026-09-24T14:44:32.819350+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:44:39.742245+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:44:40.384785+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:44:40.613152+00:00", "trade", 10.16, 8.0]
["2026-09-24T14:44:40.613489+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:44:40.990704+00:00", "trade", 10.1511, 1.0]
["2026-09-24T14:44:43.144370+00:00", "trade", 10.155, 250.0]
["2026-09-24T14:44:43.422781+00:00", "trade", 10.14, 2.0]
["2026-09-24T14:44:44.189640+00:00", "trade", 10.1684, 19.0]
["2026-09-24T14:44:44.497554+00:00", "trade", 10.155, 195.0]
["2026-09-24T14:44:44.497643+00:00", "trade", 10.155, 5.0]
["2026-09-24T14:44:51.927997+00:00", "trade", 10.155, 8.0]
["2026-09-24T14:44:54.968962+00:00", "trade", 10.15, 500.0]
["2026-09-24T14:44:54.975579+00:00", "trade", 10.155, 500.0]
["2026-09-24T14:44:58.422590+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:44:58.422653+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:44:58.423508+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:01.827915+00:00", "trade", 10.1706, 21.0]
["2026-09-24T14:45:12.396780+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:45:12.397593+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:12.397656+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:12.400869+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:45:13.422723+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:45:13.422781+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:45:17.578656+00:00", "trade", 10.155, 5.0]
["2026-09-24T14:45:18.277594+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:45:18.278005+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:45:18.278027+00:00", "trade", 10.15, 204.0]
["2026-09-24T14:45:18.278027+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:45:18.278073+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:45:18.278080+00:00", "trade", 10.15, 46.0]
["2026-09-24T14:45:18.278173+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:45:18.278875+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:45:18.279144+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:45:19.788022+00:00", "trade", 10.1401, 500.0]
["2026-09-24T14:45:23.405405+00:00", "trade", 10.14, 16.0]
["2026-09-24T14:45:23.405407+00:00", "trade", 10.14, 100.0]
["2026-09-24T14:45:23.405424+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405431+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405444+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405449+00:00", "trade", 10.14, 244.0]
["2026-09-24T14:45:23.405450+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405450+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405464+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405471+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405484+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405495+00:00", "trade", 10.14, 296.0]
["2026-09-24T14:45:23.405496+00:00", "quote", 10.14, 10.15]
["2026-09-24T14:45:23.405638+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.405981+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.406078+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.409638+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.414447+00:00", "trade", 10.14, 25.0]
["2026-09-24T14:45:23.414509+00:00", "trade", 10.14, 75.0]
["2026-09-24T14:45:23.418102+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.418554+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.421183+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.422144+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.422155+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.486393+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.487388+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.487399+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:45:23.506010+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:23.506477+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:23.506492+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:23.506550+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:23.506561+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:23.506936+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:23.507011+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:23.507379+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:23.675295+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:25.299896+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:26.739238+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:45:26.739920+00:00", "trade", 10.145, 99.0]
["2026-09-24T14:45:28.304269+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:28.304279+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:28.304740+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:28.305201+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:28.337412+00:00", "trade", 10.145, 100.0]
["2026-09-24T14:45:28.338209+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:28.421476+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:45:28.421534+00:00", "trade", 10.14, 1.0]
["2026-09-24T14:45:28.667553+00:00", "trade", 10.15, 450.0]
["2026-09-24T14:45:28.668349+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:28.668839+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:28.669304+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:28.751957+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:29.184146+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.499099+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.501159+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.502078+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.503889+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.504314+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.504845+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.505066+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.801704+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.888906+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:30.980235+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:31.210797+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:31.574095+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:31.940358+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:31.942235+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:31.944426+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:32.042755+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:32.412775+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:32.424874+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:32.586977+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:32.587463+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:32.587935+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:33.316151+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:33.316945+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:33.407657+00:00", "trade", 10.1559, 8.0]
["2026-09-24T14:45:33.408475+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:34.116705+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:34.117187+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:34.537219+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:34.683721+00:00", "trade", 10.148, 4.0]
["2026-09-24T14:45:35.602140+00:00", "trade", 10.1414, 5.0]
["2026-09-24T14:45:35.717154+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:36.756909+00:00", "trade", 10.145, 1.0]
["2026-09-24T14:45:36.757713+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:45:36.761625+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:45:36.761654+00:00", "trade", 10.15, 51.0]
["2026-09-24T14:45:36.761655+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:45:36.761945+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.762107+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.762822+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.766087+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.767039+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.767535+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.767789+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:36.767944+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.768011+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:36.768062+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.768221+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:36.768407+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.768462+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:36.768908+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:45:36.768938+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:36.770454+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:36.770598+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.116463+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.306059+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.306836+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.381921+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.381931+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.382214+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.382406+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.382871+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:37.387304+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:38.417203+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:38.680439+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:38.936125+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:41.744327+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:41.744709+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:41.779925+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:41.780374+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.076943+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.078286+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.078750+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.079491+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.154863+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.154872+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.171945+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.797575+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:42.801997+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:43.011341+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:43.403192+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:43.425643+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:45:43.486836+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:43.738611+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:44.571802+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:45.263541+00:00", "trade", 10.1689, 200.0]
["2026-09-24T14:45:48.526004+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:48.526018+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:53.006357+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:53.007712+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:55.411209+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:55.420485+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:55.431777+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:55.824090+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:56.420502+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:45:56.423186+00:00", "quote", 10.13, 10.18]
["2026-09-24T14:45:56.423560+00:00", "trade", 10.13, 10.0]
["2026-09-24T14:45:57.452901+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:57.454117+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:57.454127+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:57.454284+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:57.455253+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:57.759246+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:58.015273+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:45:59.238112+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:01.525481+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:02.179140+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:10.965245+00:00", "trade", 10.1711, 100.0]
["2026-09-24T14:46:17.711845+00:00", "trade", 10.163, 1.0]
["2026-09-24T14:46:17.802926+00:00", "trade", 10.1658, 15.0]
["2026-09-24T14:46:18.120436+00:00", "trade", 10.1477, 16.0]
["2026-09-24T14:46:22.622392+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:24.144515+00:00", "trade", 10.1478, 8.0]
["2026-09-24T14:46:28.051588+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:28.051588+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:46:28.051615+00:00", "trade", 10.15, 400.0]
["2026-09-24T14:46:28.051615+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:28.051645+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.051651+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.051665+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.051672+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.051679+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.051905+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.052026+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.052324+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:46:28.052379+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.052386+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.052439+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.052457+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.052732+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:28.056359+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:29.934534+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:31.554714+00:00", "trade", 10.1358, 26.0]
["2026-09-24T14:46:31.748259+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:31.971955+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:32.000245+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.088565+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.660436+00:00", "trade", 10.1524, 319.0]
["2026-09-24T14:46:33.661225+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.661310+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.661694+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.662152+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.662566+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.662625+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.662627+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.662786+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:33.663024+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.663063+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:33.663147+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.663153+00:00", "trade", 10.15, 8.0]
["2026-09-24T14:46:33.663192+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:33.663609+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.664086+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.664121+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.664572+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:33.664594+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:46:33.664610+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:33.664621+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:33.665032+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:33.665074+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:36.698036+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:36.698043+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:36.848700+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:39.103343+00:00", "trade", 10.1702, 4.0]
["2026-09-24T14:46:39.636447+00:00", "trade", 10.1353, 100.0]
["2026-09-24T14:46:40.931371+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:46:41.246018+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:46:41.393241+00:00", "trade", 10.1502, 9.0]
["2026-09-24T14:46:42.192084+00:00", "trade", 10.1584, 10.0]
["2026-09-24T14:46:44.920004+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:44.920914+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:44.920975+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:44.921370+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:44.921439+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:47.264614+00:00", "trade", 10.13, 10.0]
["2026-09-24T14:46:47.264759+00:00", "trade", 10.13, 6.0]
["2026-09-24T14:46:47.264845+00:00", "trade", 10.13, 1.0]
["2026-09-24T14:46:48.325914+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:46:48.326721+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:54.491968+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:46:54.493457+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:59.521742+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:59.731984+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:46:59.733317+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:47:03.299877+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:47:07.709906+00:00", "trade", 10.15, 295.0]
["2026-09-24T14:47:07.713524+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:47:09.336009+00:00", "trade", 10.13, 5.0]
["2026-09-24T14:47:09.809632+00:00", "trade", 10.1699, 35.0]
["2026-09-24T14:47:09.811245+00:00", "trade", 10.15, 64.0]
["2026-09-24T14:47:17.579947+00:00", "trade", 10.1464, 8.0]
["2026-09-24T14:47:20.615753+00:00", "trade", 10.1584, 1.0]
["2026-09-24T14:47:21.798383+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:47:24.681966+00:00", "trade", 10.15, 200.0]
["2026-09-24T14:47:25.207841+00:00", "trade", 10.1584, 2.0]
["2026-09-24T14:47:25.229407+00:00", "trade", 10.1584, 1.0]
["2026-09-24T14:47:25.578392+00:00", "trade", 10.1584, 1.0]
["2026-09-24T14:47:26.307793+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:47:26.308965+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:47:27.183772+00:00", "trade", 10.15, 31.0]
["2026-09-24T14:47:28.156796+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:47:28.157522+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:47:31.679581+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:47:34.691236+00:00", "trade", 10.1497, 1.0]
["2026-09-24T14:47:37.478342+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:47:37.771083+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:47:42.157253+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:42.178992+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:43.001417+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:43.001440+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:47:43.579186+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:44.908732+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:48.124513+00:00", "trade", 10.1701, 100.0]
["2026-09-24T14:47:55.918099+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:55.918117+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:55.918128+00:00", "trade", 10.16, 54.0]
["2026-09-24T14:47:55.918129+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:47:55.918550+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:55.918645+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:55.919918+00:00", "trade", 10.17, 6.0]
["2026-09-24T14:47:55.920521+00:00", "trade", 10.17, 8.0]
["2026-09-24T14:47:55.920750+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:47:55.920816+00:00", "trade", 10.17, 86.0]
["2026-09-24T14:47:55.920817+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:47:55.921317+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:47:55.921324+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:47:55.921417+00:00", "trade", 10.17, 14.0]
["2026-09-24T14:47:55.921441+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.921451+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:47:55.921452+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:47:55.921501+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.921787+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.922413+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.925599+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:47:55.925886+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.926350+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.926392+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.926611+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.926682+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.926825+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.926833+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:47:55.926865+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:01.203578+00:00", "trade", 10.1719, 39.0]
["2026-09-24T14:48:01.203941+00:00", "trade", 10.1719, 1.0]
["2026-09-24T14:48:01.204383+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:03.191617+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:48:09.956692+00:00", "trade", 10.1524, 8.0]
["2026-09-24T14:48:10.919470+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:10.919925+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:12.485444+00:00", "trade", 10.1523, 12.0]
["2026-09-24T14:48:17.205663+00:00", "trade", 10.16, 25.0]
["2026-09-24T14:48:19.026760+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:48:19.027132+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:19.027210+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:20.117135+00:00", "trade", 10.1665, 1000.0]
["2026-09-24T14:48:20.131062+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:48:22.231975+00:00", "trade", 10.1625, 25.0]
["2026-09-24T14:48:22.288488+00:00", "trade", 10.165, 69.0]
["2026-09-24T14:48:22.289062+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:22.289109+00:00", "trade", 10.16, 298.0]
["2026-09-24T14:48:22.413486+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:22.413957+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:23.299494+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:48:23.299526+00:00", "trade", 10.15, 23.0]
["2026-09-24T14:48:23.300293+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:23.549419+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:24.966325+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:27.750894+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:27.863504+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:30.053705+00:00", "trade", 10.1584, 4.0]
["2026-09-24T14:48:30.058865+00:00", "trade", 10.1637, 1.0]
["2026-09-24T14:48:30.058921+00:00", "trade", 10.1629, 2.0]
["2026-09-24T14:48:30.058930+00:00", "trade", 10.1607, 3.0]
["2026-09-24T14:48:30.060967+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:30.131869+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:48:30.168679+00:00", "trade", 10.165, 94.0]
["2026-09-24T14:48:30.169450+00:00", "trade", 10.165, 63.0]
["2026-09-24T14:48:30.170292+00:00", "trade", 10.165, 63.0]
["2026-09-24T14:48:34.426762+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:36.668363+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:48:38.504989+00:00", "trade", 10.165, 500.0]
["2026-09-24T14:48:40.001367+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.001396+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.072383+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.073737+00:00", "trade", 10.16, 50.0]
["2026-09-24T14:48:40.073759+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.073791+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.074439+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.077777+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.550373+00:00", "trade", 10.18, 6.0]
["2026-09-24T14:48:40.550433+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:48:40.550465+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.551096+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:48:40.551122+00:00", "trade", 10.18, 36.0]
["2026-09-24T14:48:40.551122+00:00", "trade", 10.18, 75.0]
["2026-09-24T14:48:40.551123+00:00", "trade", 10.18, 20.0]
["2026-09-24T14:48:40.551126+00:00", "trade", 10.18, 84.0]
["2026-09-24T14:48:40.551142+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:48:40.551149+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:48:40.551471+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:48:40.551669+00:00", "trade", 10.18, 561.0]
["2026-09-24T14:48:40.551669+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:48:40.551683+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:48:40.551740+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:48:40.551853+00:00", "trade", 10.18, 439.0]
["2026-09-24T14:48:40.551854+00:00", "trade", 10.18, 3.0]
["2026-09-24T14:48:40.551854+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:48:40.552175+00:00", "trade", 10.18, 97.0]
["2026-09-24T14:48:40.552176+00:00", "trade", 10.18, 53.0]
["2026-09-24T14:48:40.552177+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.552238+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.552359+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.552370+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.552587+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.552638+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:48:40.558581+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.559109+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.561845+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.572184+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.572191+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:48:40.572266+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:48:40.572266+00:00", "trade", 10.19, 150.0]
["2026-09-24T14:48:40.572278+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:40.572317+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:40.572373+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:40.572733+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:40.573185+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:40.576435+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:40.592238+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:40.592798+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:40.592837+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:40.772619+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:43.578645+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:43.603973+00:00", "trade", 10.1959, 5.0]
["2026-09-24T14:48:43.604339+00:00", "trade", 10.1959, 1.0]
["2026-09-24T14:48:45.386806+00:00", "trade", 10.1924, 25.0]
["2026-09-24T14:48:48.342174+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:48.342626+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:49.205332+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:49.205360+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:49.205807+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:49.205833+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:49.206291+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:49.206298+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:49.475235+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:52.346480+00:00", "trade", 10.185, 4.0]
["2026-09-24T14:48:52.347266+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:48:56.194587+00:00", "trade", 10.1919, 15.0]
["2026-09-24T14:48:58.290546+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:48:58.489800+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:48:58.489821+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.489828+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.489835+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.489858+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:48:58.489858+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.489875+00:00", "trade", 10.2, 22.0]
["2026-09-24T14:48:58.489882+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.489895+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.489901+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.489908+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.490128+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.490132+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:48:58.490136+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.490143+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.490150+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.490152+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:48:58.490157+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.490163+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.490167+00:00", "trade", 10.2, 18.0]
["2026-09-24T14:48:58.490170+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:48:58.490178+00:00", "trade", 10.2, 21.0]
["2026-09-24T14:48:58.490179+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490186+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490217+00:00", "trade", 10.2, 79.0]
["2026-09-24T14:48:58.490230+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490323+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490330+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490338+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490373+00:00", "trade", 10.19, 60.0]
["2026-09-24T14:48:58.490425+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:48:58.490426+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490453+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490488+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:48:58.490548+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490572+00:00", "trade", 10.2, 78.0]
["2026-09-24T14:48:58.490573+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:48:58.490574+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:48:58.490579+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490583+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490586+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490591+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490597+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:48:58.490597+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490599+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490600+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:48:58.490622+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:48:58.490859+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:48:58.491016+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:48:58.491138+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:48:58.491168+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:48:58.491284+00:00", "trade", 10.2, 63.0]
["2026-09-24T14:48:58.491302+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:48:58.492746+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:48:58.497685+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:48:58.500542+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:48:58.500576+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:48:58.500935+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:48:58.500971+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:48:58.501056+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:48:58.501078+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:48:58.501544+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:48:58.510556+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:48:58.510952+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:58.511110+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:58.515581+00:00", "trade", 10.19, 60.0]
["2026-09-24T14:48:58.542461+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:48:58.590691+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:58.590811+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:58.720704+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:48:58.987217+00:00", "trade", 10.2, 54.0]
["2026-09-24T14:48:59.489752+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:59.489827+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:59.490003+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:48:59.490396+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:59.490408+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:59.490417+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:48:59.490503+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:48:59.766261+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:49:01.256682+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:49:01.343098+00:00", "trade", 10.205, 93.0]
["2026-09-24T14:49:02.599010+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:49:03.168341+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:49:03.388127+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:49:07.064189+00:00", "trade", 10.19, 3.0]
["2026-09-24T14:49:07.064224+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:49:07.064232+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:49:07.064238+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:49:07.064245+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:49:07.064271+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:49:07.064334+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:49:07.064394+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.064405+00:00", "trade", 10.19, 63.0]
["2026-09-24T14:49:07.064424+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.064434+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:49:07.064446+00:00", "trade", 10.19, 37.0]
["2026-09-24T14:49:07.064446+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.064677+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.064851+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.065039+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.065591+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.066815+00:00", "trade", 10.19, 86.0]
["2026-09-24T14:49:07.067335+00:00", "trade", 10.19, 6.0]
["2026-09-24T14:49:07.069260+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:49:07.069261+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.069279+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069286+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069300+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069307+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069320+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069327+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069334+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069340+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069347+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069510+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069517+00:00", "quote", 10.18, 10.19]
["2026-09-24T14:49:07.069541+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:49:07.069542+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.069841+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.069866+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.069896+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.069903+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.069913+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.070056+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.070367+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.070375+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.070828+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.072915+00:00", "trade", 10.175, 33.0]
["2026-09-24T14:49:07.073296+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.073497+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:49:07.073585+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.074990+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:49:07.076269+00:00", "trade", 10.175, 33.0]
["2026-09-24T14:49:07.076609+00:00", "trade", 10.175, 150.0]
["2026-09-24T14:49:07.076614+00:00", "trade", 10.17, 50.0]
["2026-09-24T14:49:07.076666+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:49:07.076729+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:49:07.076844+00:00", "trade", 10.17, 125.0]
["2026-09-24T14:49:07.076848+00:00", "trade", 10.17, 175.0]
["2026-09-24T14:49:07.078463+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:49:07.079586+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.081454+00:00", "trade", 10.17, 33.0]
["2026-09-24T14:49:07.081480+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:49:07.081500+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:49:07.081830+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:49:07.081845+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:49:07.081854+00:00", "trade", 10.16, 39.0]
["2026-09-24T14:49:07.081859+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:49:07.081866+00:00", "trade", 10.16, 61.0]
["2026-09-24T14:49:07.081890+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:49:07.081940+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:49:07.081966+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.082011+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.082031+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.082120+00:00", "trade", 10.16, 125.0]
["2026-09-24T14:49:07.082123+00:00", "trade", 10.16, 175.0]
["2026-09-24T14:49:07.082411+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:49:07.082460+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.082746+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.083003+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.083029+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.084157+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.084879+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.085341+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087140+00:00", "trade", 10.16, 300.0]
["2026-09-24T14:49:07.087482+00:00", "trade", 10.15, 5.0]
["2026-09-24T14:49:07.087511+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087523+00:00", "trade", 10.16, 11.0]
["2026-09-24T14:49:07.087555+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087581+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087593+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087703+00:00", "trade", 10.15, 125.0]
["2026-09-24T14:49:07.087709+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:07.087710+00:00", "trade", 10.15, 75.0]
["2026-09-24T14:49:07.087830+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087854+00:00", "trade", 10.15, 60.0]
["2026-09-24T14:49:07.087854+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087859+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:49:07.087862+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087906+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:07.087909+00:00", "trade", 10.16, 11.0]
["2026-09-24T14:49:07.087913+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:07.087915+00:00", "trade", 10.16, 11.0]
["2026-09-24T14:49:07.087920+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087925+00:00", "trade", 10.16, 89.0]
["2026-09-24T14:49:07.087949+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.087965+00:00", "trade", 10.16, 3.0]
["2026-09-24T14:49:07.087977+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.087984+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.087991+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.087998+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.088004+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.088011+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.088066+00:00", "trade", 10.15, 58.0]
["2026-09-24T14:49:07.088099+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:07.088134+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.088167+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.088414+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.088416+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.088448+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:49:07.088494+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:49:07.088495+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:49:07.090080+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.093333+00:00", "trade", 10.15, 7273.0]
["2026-09-24T14:49:07.093394+00:00", "trade", 10.17, 19.0]
["2026-09-24T14:49:07.093414+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:49:07.093429+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:49:07.093457+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:49:07.093463+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:49:07.093476+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:49:07.093735+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.093854+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.093862+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.093884+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.093890+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:49:07.093897+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.093961+00:00", "trade", 10.17, 81.0]
["2026-09-24T14:49:07.093984+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.096399+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.097891+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.098144+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.098387+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.098684+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.098764+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.113682+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:49:07.115602+00:00", "trade", 10.19, 94.0]
["2026-09-24T14:49:07.115665+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.115691+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.116201+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.116252+00:00", "trade", 10.19, 6.0]
["2026-09-24T14:49:07.116252+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:49:07.116272+00:00", "trade", 10.19, 94.0]
["2026-09-24T14:49:07.116274+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:49:07.116279+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:49:07.116293+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116300+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116307+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116320+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116327+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116347+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116360+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116374+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116587+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116597+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116849+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.116858+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:49:07.116988+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:49:07.117175+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:49:07.117176+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:49:07.117195+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117202+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117208+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117214+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117221+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117228+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117234+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117242+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117248+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117255+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117261+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117473+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117752+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.117871+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.118024+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.118651+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.119154+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.119178+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.119696+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.122234+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.127825+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.127849+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.132096+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.132122+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.199382+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.199765+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.217458+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.994166+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.994634+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.995563+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:07.995592+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:49:08.309263+00:00", "trade", 10.191, 3.0]
["2026-09-24T14:49:09.195386+00:00", "trade", 10.205, 150.0]
["2026-09-24T14:49:09.195393+00:00", "trade", 10.21, 19.0]
["2026-09-24T14:49:09.195394+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:49:09.195404+00:00", "trade", 10.21, 30.0]
["2026-09-24T14:49:09.196471+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:09.197112+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:09.197136+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:09.197989+00:00", "trade", 10.205, 53.0]
["2026-09-24T14:49:09.198635+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:09.199726+00:00", "trade", 10.21, 19.0]
["2026-09-24T14:49:09.815546+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:10.195072+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:10.195828+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:12.894604+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:12.894634+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:13.210102+00:00", "trade", 10.2, 40.0]
["2026-09-24T14:49:13.430906+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:13.430923+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:13.797282+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:14.586728+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:14.787334+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.102561+00:00", "trade", 10.215, 200.0]
["2026-09-24T14:49:16.102561+00:00", "trade", 10.22, 125.0]
["2026-09-24T14:49:16.102562+00:00", "trade", 10.22, 175.0]
["2026-09-24T14:49:16.102612+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.102848+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.102865+00:00", "trade", 10.21, 18.0]
["2026-09-24T14:49:16.102903+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.103108+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.103115+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.103150+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.103157+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.103163+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:49:16.103170+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:16.103202+00:00", "trade", 10.22, 50.0]
["2026-09-24T14:49:16.103288+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:16.103291+00:00", "trade", 10.215, 150.0]
["2026-09-24T14:49:16.103308+00:00", "trade", 10.215, 63.0]
["2026-09-24T14:49:16.103337+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:16.103345+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:16.103762+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:16.152515+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:16.303780+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:18.665936+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:18.666325+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:18.666437+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:19.488685+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:19.492105+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:49:21.504413+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:49:24.777317+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:49:24.821071+00:00", "trade", 10.23, 18.0]
["2026-09-24T14:49:24.821090+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:49:24.821099+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.821113+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.821128+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.821135+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.821332+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.821365+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:49:24.821412+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.821420+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.821451+00:00", "trade", 10.23, 36.0]
["2026-09-24T14:49:24.821513+00:00", "trade", 10.23, 54.0]
["2026-09-24T14:49:24.821515+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.821645+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.821721+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.821747+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.821871+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.821920+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.821980+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.822488+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.822512+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.822581+00:00", "trade", 10.23, 70.0]
["2026-09-24T14:49:24.822581+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.822782+00:00", "trade", 10.23, 71.0]
["2026-09-24T14:49:24.823205+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.823353+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:49:24.823838+00:00", "trade", 10.23, 192.0]
["2026-09-24T14:49:24.823840+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.823898+00:00", "trade", 10.23, 538.0]
["2026-09-24T14:49:24.823899+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.824445+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:49:24.824447+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.824466+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:49:24.824505+00:00", "trade", 10.23, 500.0]
["2026-09-24T14:49:24.824505+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.824524+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.824993+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:49:24.824994+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.824995+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:49:24.825113+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.825209+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:49:24.825364+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.825388+00:00", "trade", 10.23, 400.0]
["2026-09-24T14:49:24.825388+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.825402+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:49:24.825695+00:00", "trade", 10.23, 297.0]
["2026-09-24T14:49:24.825696+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.826091+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.826194+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:49:24.826195+00:00", "trade", 10.23, 300.0]
["2026-09-24T14:49:24.826195+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.826196+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:49:24.826262+00:00", "trade", 10.23, 397.0]
["2026-09-24T14:49:24.826263+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.826389+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:49:24.826635+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.826685+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.826753+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:49:24.826753+00:00", "trade", 10.235, 90.0]
["2026-09-24T14:49:24.826753+00:00", "trade", 10.23, 125.0]
["2026-09-24T14:49:24.826754+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:49:24.826754+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:49:24.826754+00:00", "quote", 10.23, 10.23]
["2026-09-24T14:49:24.826808+00:00", "trade", 10.23, 385.0]
["2026-09-24T14:49:24.826810+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.826810+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.826822+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:49:24.827282+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:24.827293+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:49:24.827329+00:00", "trade", 10.23, 733.0]
["2026-09-24T14:49:24.827330+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.827337+00:00", "trade", 10.23, 67.0]
["2026-09-24T14:49:24.827394+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:24.827395+00:00", "trade", 10.24, 600.0]
["2026-09-24T14:49:24.827423+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827429+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827436+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827456+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827462+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827463+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:49:24.827483+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827490+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:49:24.827490+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827492+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:49:24.827492+00:00", "trade", 10.25, 10.0]
["2026-09-24T14:49:24.827492+00:00", "trade", 10.25, 52.0]
["2026-09-24T14:49:24.827497+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.827497+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827500+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.827501+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:49:24.827504+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:49:24.827511+00:00", "trade", 10.24, 1000.0]
["2026-09-24T14:49:24.827513+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:49:24.827519+00:00", "trade", 10.24, 18.0]
["2026-09-24T14:49:24.827548+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:49:24.827555+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:49:24.827564+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:49:24.827569+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:49:24.827572+00:00", "trade", 10.25, 22500.0]
["2026-09-24T14:49:24.827574+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:49:24.827576+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:24.827576+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:49:24.827580+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:49:24.827597+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827604+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827617+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827631+00:00", "trade", 10.26, 36.0]
["2026-09-24T14:49:24.827650+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827657+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827665+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827672+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827679+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827682+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:49:24.827693+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827700+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827721+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827728+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827734+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827742+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:24.827766+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:24.827772+00:00", "quote", 10.24, 10.24]
["2026-09-24T14:49:24.827871+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:49:24.827905+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827911+00:00", "trade", 10.23, 200.0]
["2026-09-24T14:49:24.827917+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827922+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827970+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827983+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.827994+00:00", "quote", 10.24, 10.25]
["2026-09-24T14:49:24.827997+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:49:24.827999+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.828043+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:49:24.828056+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:49:24.828065+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:49:24.828072+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828079+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828086+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828093+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828100+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828193+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.828229+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828258+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828266+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828287+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828289+00:00", "trade", 10.26, 57.0]
["2026-09-24T14:49:24.828295+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828299+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828321+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828335+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.828349+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.828618+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.829072+00:00", "trade", 10.265, 18.0]
["2026-09-24T14:49:24.830003+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:49:24.830368+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.830381+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:49:24.830517+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833636+00:00", "trade", 10.26, 2.0]
["2026-09-24T14:49:24.833638+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:49:24.833638+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833639+00:00", "trade", 10.26, 147.0]
["2026-09-24T14:49:24.833645+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833652+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833659+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833684+00:00", "trade", 10.26, 9.0]
["2026-09-24T14:49:24.833685+00:00", "trade", 10.26, 145.0]
["2026-09-24T14:49:24.833687+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833714+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833782+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833894+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:24.833896+00:00", "trade", 10.25, 22.0]
["2026-09-24T14:49:24.833897+00:00", "trade", 10.25, 53.0]
["2026-09-24T14:49:24.833923+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833937+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833943+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833957+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833963+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.833997+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.834004+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:49:24.834005+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.834032+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.834051+00:00", "trade", 10.25, 15.0]
["2026-09-24T14:49:24.834065+00:00", "trade", 10.25, 73.0]
["2026-09-24T14:49:24.834067+00:00", "trade", 10.25, 81.0]
["2026-09-24T14:49:24.834067+00:00", "trade", 10.25, 200.0]
["2026-09-24T14:49:24.834067+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:49:24.834070+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834085+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834099+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834105+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834112+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834132+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834148+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834154+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834161+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:49:24.834272+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:49:24.834400+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:49:24.834442+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:49:24.834540+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:24.834556+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:24.835862+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:24.837932+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:24.838090+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:24.848503+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:24.854245+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:24.860111+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:49:24.927420+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:24.927797+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:24.927863+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:24.933693+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:24.934344+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:25.159253+00:00", "trade", 10.247, 100.0]
["2026-09-24T14:49:25.159346+00:00", "trade", 10.245, 25.0]
["2026-09-24T14:49:25.460676+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:27.211144+00:00", "trade", 10.25, 52.0]
["2026-09-24T14:49:27.212664+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:49:27.420487+00:00", "trade", 10.26, 206.0]
["2026-09-24T14:49:27.783899+00:00", "trade", 10.26, 207.0]
["2026-09-24T14:49:30.382062+00:00", "trade", 10.24, 488.0]
["2026-09-24T14:49:30.395781+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:49:31.426158+00:00", "trade", 10.24, 1.0]
["2026-09-24T14:49:31.440402+00:00", "trade", 10.25, 19.0]
["2026-09-24T14:49:31.440735+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:31.440741+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:31.441804+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:49:33.193043+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.193998+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.194008+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.194480+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.694049+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.694233+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:33.694322+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:33.694564+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.694672+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:33.695031+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.695051+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.695114+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.695507+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.695557+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.695588+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:33.696002+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:49:33.696030+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:36.017318+00:00", "trade", 10.23, 105.0]
["2026-09-24T14:49:37.448582+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:37.448629+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:38.184999+00:00", "trade", 10.2492, 1.0]
["2026-09-24T14:49:39.348467+00:00", "trade", 10.2492, 17.0]
["2026-09-24T14:49:39.604169+00:00", "trade", 10.2467, 15.0]
["2026-09-24T14:49:40.857436+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:49:40.868770+00:00", "trade", 10.25, 25.0]
["2026-09-24T14:49:40.946729+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:41.388782+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:49:41.589472+00:00", "trade", 10.2558, 48.0]
["2026-09-24T14:49:42.111702+00:00", "trade", 10.2558, 1.0]
["2026-09-24T14:49:43.940160+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:49:44.635305+00:00", "trade", 10.24, 12.0]
["2026-09-24T14:49:44.636624+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:44.636673+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:45.085489+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:45.463949+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:45.464266+00:00", "trade", 10.24, 9.0]
["2026-09-24T14:49:45.464294+00:00", "trade", 10.24, 63.0]
["2026-09-24T14:49:45.464349+00:00", "trade", 10.24, 37.0]
["2026-09-24T14:49:45.499638+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:45.579153+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:49:48.976365+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:49:49.579525+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:50.880859+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:51.150278+00:00", "trade", 10.2358, 28.0]
["2026-09-24T14:49:51.155203+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:49:51.524458+00:00", "trade", 10.24, 10.0]
["2026-09-24T14:49:53.204118+00:00", "trade", 10.2067, 100.0]
["2026-09-24T14:49:53.775421+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:53.775964+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:54.800009+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:55.114511+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:49:55.842845+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:55.843136+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:55.920672+00:00", "trade", 10.2185, 1.0]
["2026-09-24T14:49:56.027466+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:56.027474+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:49:56.027483+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:49:56.027504+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:49:56.027512+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:49:56.027520+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:49:56.027558+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:49:56.027559+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:49:56.027728+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:49:56.028881+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:49:56.028882+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:49:56.028883+00:00", "trade", 10.22, 46.0]
["2026-09-24T14:49:56.028916+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.028922+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.028929+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.028937+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.028944+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.028951+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.028964+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.028973+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.029107+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.029115+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.029127+00:00", "trade", 10.22, 52.0]
["2026-09-24T14:49:56.029129+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.029132+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.029136+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.029152+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:49:56.029158+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:56.029165+00:00", "quote", 10.22, 10.23]
["2026-09-24T14:49:56.029168+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:49:56.029207+00:00", "trade", 10.22, 87.0]
["2026-09-24T14:49:56.029208+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:56.029209+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:49:56.029438+00:00", "trade", 10.22, 48.0]
["2026-09-24T14:49:56.029541+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:56.029621+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:49:56.080029+00:00", "trade", 10.22, 29.0]
["2026-09-24T14:49:57.015468+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:57.015564+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:49:57.384104+00:00", "trade", 10.2222, 1000.0]
["2026-09-24T14:49:59.496344+00:00", "trade", 10.2299, 3.0]
["2026-09-24T14:50:00.020200+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:50:01.731301+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:50:01.733704+00:00", "trade", 10.22, 1.0]
["2026-09-24T14:50:04.097149+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:50:04.097150+00:00", "trade", 10.23, 53.0]
["2026-09-24T14:50:04.097152+00:00", "trade", 10.23, 9.0]
["2026-09-24T14:50:04.097153+00:00", "trade", 10.23, 147.0]
["2026-09-24T14:50:04.097155+00:00", "trade", 10.23, 3.0]
["2026-09-24T14:50:04.097159+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:50:04.097159+00:00", "trade", 10.23, 4.0]
["2026-09-24T14:50:04.097161+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:50:04.097161+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:50:04.097164+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:04.097167+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:50:04.097248+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:50:04.097255+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:50:04.097451+00:00", "trade", 10.23, 59.0]
["2026-09-24T14:50:04.097506+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:50:04.097813+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:50:04.097820+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:50:04.097855+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:50:04.098128+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:50:04.098353+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:50:04.101332+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:50:04.101386+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:50:04.637823+00:00", "trade", 10.25, 32.0]
["2026-09-24T14:50:04.637859+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:04.637866+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:04.637873+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:50:04.637879+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:50:04.637895+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:04.637902+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:04.638033+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:04.638328+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:04.638400+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:04.638456+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:04.638468+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:05.100842+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:05.114970+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:05.244230+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:05.244493+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:05.299247+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:05.540922+00:00", "trade", 10.25, 61.0]
["2026-09-24T14:50:05.550907+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:50:07.678963+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:07.679036+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:09.742373+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:50:09.748244+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:09.748245+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:09.748245+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:09.748246+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:09.748376+00:00", "trade", 10.25, 50.0]
["2026-09-24T14:50:09.748401+00:00", "trade", 10.25, 63.0]
["2026-09-24T14:50:09.748463+00:00", "trade", 10.25, 63.0]
["2026-09-24T14:50:09.748499+00:00", "trade", 10.25, 24.0]
["2026-09-24T14:50:09.749471+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:09.749483+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:09.750798+00:00", "trade", 10.25, 63.0]
["2026-09-24T14:50:09.753347+00:00", "trade", 10.25, 37.0]
["2026-09-24T14:50:10.152162+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:50:11.865913+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:12.747810+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:12.748236+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:50:12.748313+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:50:12.748361+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:50:17.721977+00:00", "trade", 10.245, 1.0]
["2026-09-24T14:50:18.420774+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:18.420804+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:18.421983+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:18.422709+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:18.706988+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:18.765308+00:00", "trade", 10.26, 273.0]
["2026-09-24T14:50:19.148411+00:00", "trade", 10.26, 63.0]
["2026-09-24T14:50:19.799185+00:00", "trade", 10.2648, 1.0]
["2026-09-24T14:50:21.755684+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:22.138380+00:00", "trade", 10.2648, 1.0]
["2026-09-24T14:50:22.953273+00:00", "trade", 10.2699, 1.0]
["2026-09-24T14:50:23.444419+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:50:24.815549+00:00", "trade", 10.268, 78.0]
["2026-09-24T14:50:26.524000+00:00", "trade", 10.2526, 1.0]
["2026-09-24T14:50:27.514444+00:00", "trade", 10.2214, 9.0]
["2026-09-24T14:50:28.779723+00:00", "trade", 10.2651, 97.0]
["2026-09-24T14:50:28.782173+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:50:29.374454+00:00", "trade", 10.2698, 97.0]
["2026-09-24T14:50:29.376719+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:50:32.064721+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:50:33.088981+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:50:36.105129+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:50:37.119826+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:50:41.211359+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:50:41.211714+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:50:42.798281+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:42.798816+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:43.416398+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:44.276742+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:50:50.156577+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:50.156597+00:00", "trade", 10.25, 400.0]
["2026-09-24T14:50:50.156600+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:50.156605+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:50.156629+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:50:50.156637+00:00", "trade", 10.25, 3.0]
["2026-09-24T14:50:50.156653+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:50:50.156657+00:00", "trade", 10.25, 600.0]
["2026-09-24T14:50:50.156659+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:50:50.156686+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:50:50.156980+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:50:50.156980+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:50:50.157214+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.157928+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.160417+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.160437+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.160446+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.160633+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.160992+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.161704+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.161795+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.579878+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.580443+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.580885+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.580929+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:50.796697+00:00", "trade", 10.2152, 42.0]
["2026-09-24T14:50:50.797522+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:51.157383+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:50:51.157624+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.023997+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.026934+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:50:53.026936+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:50:53.026936+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.026953+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:50:53.026989+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.027268+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.027459+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.027470+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.027961+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.028690+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.029648+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.031396+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.031725+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.031921+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.031988+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.033343+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.033708+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.033953+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.034019+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.034154+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.034185+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.034320+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.034346+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.034749+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.034796+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.035594+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.035728+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.036001+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.036534+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.036579+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.036691+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.036741+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.036945+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.037177+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.037695+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.037903+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.038349+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.038603+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.038658+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.039021+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.039270+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.039312+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.039446+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.039500+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.039643+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.039679+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.039824+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.039835+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.040356+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.040399+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.041309+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.041552+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.041637+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.041823+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.041887+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.041917+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.041922+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042365+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042402+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.042422+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042469+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042503+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042566+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.042585+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042606+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042828+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042872+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042962+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.042970+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.043720+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.044152+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.044170+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.045527+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.045548+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.045569+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.045590+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.046356+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.046420+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.046849+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.047243+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.047314+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.047454+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.047479+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.047649+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.051090+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.051116+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.051237+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.052464+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.052507+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.052623+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.053351+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.053542+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.053548+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.053572+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.053920+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.053943+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.054017+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.054110+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.054177+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.054998+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.059284+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.059543+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.059567+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.059607+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.059625+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.059713+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.059720+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.059754+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.060425+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.060624+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.061011+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.061092+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.061155+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.061251+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.062374+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.062419+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.062459+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.062873+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.062910+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.063026+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.065171+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.067248+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.067453+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.067568+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.067610+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.067617+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.067655+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.068019+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.068091+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.068154+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.068598+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.068703+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.068719+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.068826+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.068881+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.068962+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.068979+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.069381+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.069441+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.069632+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.069791+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.071124+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.073250+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.073292+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.073310+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.073318+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.073324+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.073433+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.073841+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.073859+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.074207+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.074252+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.074296+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.074340+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.074370+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.074393+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.077392+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.077496+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.077580+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.078064+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.078182+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.078320+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.079619+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.079718+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.079787+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.079813+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.080197+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.080236+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.080326+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.080332+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.080575+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.080937+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.081128+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.081203+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.081331+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.081411+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.081737+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.081769+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.082005+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.082516+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.082689+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.082746+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:53.083159+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.083617+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.092783+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.092795+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.092818+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.207646+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.293931+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:53.408207+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:54.000778+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:54.002150+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:55.132282+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:55.133675+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:55.740222+00:00", "trade", 10.26, 50.0]
["2026-09-24T14:50:55.740245+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:55.740269+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:55.740694+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:55.741123+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:55.741144+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:55.741739+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:55.744260+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:50:55.849895+00:00", "trade", 10.2355, 1.0]
["2026-09-24T14:50:56.068126+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.068144+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.068151+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.068217+00:00", "trade", 10.26, 53.0]
["2026-09-24T14:50:56.068288+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.069273+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.069473+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.069842+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.069892+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.070304+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.070348+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.070801+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.070824+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.071263+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.071743+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.071784+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.072220+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.072228+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.072256+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.072386+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.072396+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.072686+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.072756+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.073185+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.073203+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.073648+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.074126+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.074150+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.074601+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.074661+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.074677+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.075125+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:50:56.075142+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:50:56.090940+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:50:56.090941+00:00", "trade", 10.27, 18.0]
["2026-09-24T14:50:56.091335+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:50:56.091608+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:50:56.091747+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:50:56.091981+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:50:56.092054+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:50:56.092226+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:50:56.092411+00:00", "trade", 10.2699, 1.0]
["2026-09-24T14:50:56.136253+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:56.136419+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:50:56.136462+00:00", "trade", 10.28, 5.0]
["2026-09-24T14:50:56.136586+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:56.136798+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:56.136841+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:56.137434+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:56.140950+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:56.643674+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:56.643694+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:57.291446+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:57.611157+00:00", "trade", 10.28, 40.0]
["2026-09-24T14:50:58.397644+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:50:58.399205+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:50:58.399281+00:00", "trade", 10.27, 142.0]
["2026-09-24T14:50:58.399281+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:50:58.399385+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:50:58.399493+00:00", "trade", 10.27, 85.0]
["2026-09-24T14:50:58.399896+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:50:58.400292+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:50:58.400640+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:50:58.400797+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:50:58.401109+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:50:58.401587+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:50:58.413548+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:50:58.436523+00:00", "trade", 10.27, 85.0]
["2026-09-24T14:50:59.906291+00:00", "trade", 10.2758, 48.0]
["2026-09-24T14:51:00.429300+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:51:00.920472+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:51:02.020744+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:51:02.021645+00:00", "trade", 10.25, 9.0]
["2026-09-24T14:51:03.591479+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:51:03.594050+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:51:03.596612+00:00", "trade", 10.27, 32.0]
["2026-09-24T14:51:03.599059+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:51:04.279330+00:00", "trade", 10.27, 65.0]
["2026-09-24T14:51:04.282161+00:00", "trade", 10.27, 35.0]
["2026-09-24T14:51:04.308745+00:00", "trade", 10.28, 15.0]
["2026-09-24T14:51:04.731388+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:51:04.932412+00:00", "trade", 10.2884, 835.0]
["2026-09-24T14:51:04.943848+00:00", "trade", 10.2116, 5.0]
["2026-09-24T14:51:04.953556+00:00", "trade", 10.2884, 1.0]
["2026-09-24T14:51:05.565572+00:00", "trade", 10.277, 1.0]
["2026-09-24T14:51:06.070368+00:00", "trade", 10.27, 110.0]
["2026-09-24T14:51:06.074381+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:51:06.111677+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:06.832087+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:51:07.119996+00:00", "trade", 10.26, 15.0]
["2026-09-24T14:51:08.861066+00:00", "trade", 10.2792, 1.0]
["2026-09-24T14:51:09.055338+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:51:09.055622+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:51:09.055858+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:09.055884+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:51:09.056111+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:51:09.056355+00:00", "trade", 10.26, 5.0]
["2026-09-24T14:51:09.056473+00:00", "trade", 10.25, 22.0]
["2026-09-24T14:51:09.056858+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:51:09.056870+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:51:09.288619+00:00", "trade", 10.26, 108.0]
["2026-09-24T14:51:10.070798+00:00", "trade", 10.26, 73.0]
["2026-09-24T14:51:10.071300+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:51:11.702250+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:51:15.866332+00:00", "trade", 10.26, 120.0]
["2026-09-24T14:51:16.093404+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:51:17.866860+00:00", "trade", 10.29, 28.0]
["2026-09-24T14:51:18.824032+00:00", "trade", 10.2748, 5.0]
["2026-09-24T14:51:18.967371+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:51:18.976393+00:00", "trade", 10.2895, 1.0]
["2026-09-24T14:51:24.103144+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:51:26.603746+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:26.603805+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:26.603812+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:26.604953+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:26.605003+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:26.605086+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:26.606040+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:27.417841+00:00", "trade", 10.27, 25.0]
["2026-09-24T14:51:30.838654+00:00", "trade", 10.27, 50.0]
["2026-09-24T14:51:35.560672+00:00", "trade", 10.2801, 490.0]
["2026-09-24T14:51:36.707487+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:51:36.707933+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:51:36.708587+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:51:36.708606+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:51:36.708612+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:51:36.708654+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:51:36.708677+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:51:36.708678+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:36.708693+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:36.708796+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:51:36.709635+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:51:36.709808+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:51:36.709809+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:51:36.712773+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:36.712938+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:51:36.713654+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:38.882065+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:38.986545+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:39.556812+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:40.010889+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:40.013584+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:40.795296+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:40.795551+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:40.795562+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:40.796054+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:40.796061+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:40.796142+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:40.796201+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:40.796208+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:41.398559+00:00", "trade", 10.2342, 170.0]
["2026-09-24T14:51:41.920249+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:51:41.974772+00:00", "trade", 10.2674, 1.0]
["2026-09-24T14:51:44.533767+00:00", "trade", 10.2786, 1.0]
["2026-09-24T14:51:44.573714+00:00", "trade", 10.2674, 3.0]
["2026-09-24T14:51:44.597269+00:00", "trade", 10.2674, 1.0]
["2026-09-24T14:51:45.030960+00:00", "trade", 10.2758, 8.0]
["2026-09-24T14:51:45.031446+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:51:45.152555+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:45.581682+00:00", "trade", 10.2674, 1.0]
["2026-09-24T14:51:46.860433+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:46.860484+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:47.008543+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:51:47.008617+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:47.008828+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:51:47.009371+00:00", "trade", 10.25, 36.0]
["2026-09-24T14:51:47.009371+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:51:47.009410+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.009436+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.009462+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:47.009469+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.009491+00:00", "trade", 10.25, 76.0]
["2026-09-24T14:51:47.009855+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.009861+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.009868+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.009960+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.011165+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.132966+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.133006+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:47.133018+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:49.425754+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:50.689649+00:00", "trade", 10.25, 90.0]
["2026-09-24T14:51:51.541065+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:51.542125+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:51.543202+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:51.672445+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:51.685053+00:00", "trade", 10.2437, 1000.0]
["2026-09-24T14:51:53.502616+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:51:53.771518+00:00", "trade", 10.24, 5.0]
["2026-09-24T14:51:53.771553+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.771560+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.771573+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.771593+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.771601+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.771607+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.771701+00:00", "trade", 10.24, 95.0]
["2026-09-24T14:51:53.772005+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.772094+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.775986+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:53.778577+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:54.894888+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:54.894973+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:54.895345+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:54.895824+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:55.226184+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:51:56.401724+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:56.402183+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:56.402639+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:51:58.686837+00:00", "trade", 10.2479, 50.0]
["2026-09-24T14:52:00.788854+00:00", "trade", 10.245, 390.0]
["2026-09-24T14:52:00.792988+00:00", "trade", 10.2599, 1.0]
["2026-09-24T14:52:02.167577+00:00", "trade", 10.2489, 100.0]
["2026-09-24T14:52:04.011990+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.012469+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.153921+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.154390+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.154445+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.154793+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.154856+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.155210+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.155467+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.155483+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:04.201777+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:06.067121+00:00", "trade", 10.245, 21.0]
["2026-09-24T14:52:06.244467+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:06.244943+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:06.956479+00:00", "trade", 10.2599, 100.0]
["2026-09-24T14:52:06.957266+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:07.438856+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:07.660219+00:00", "trade", 10.2523, 97.0]
["2026-09-24T14:52:07.660585+00:00", "trade", 10.2523, 1.0]
["2026-09-24T14:52:07.661366+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:07.824073+00:00", "trade", 10.2519, 2.0]
["2026-09-24T14:52:07.868318+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:52:08.623320+00:00", "trade", 10.245, 22.0]
["2026-09-24T14:52:08.624558+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.632594+00:00", "trade", 10.24, 50.0]
["2026-09-24T14:52:08.633045+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.633339+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.633401+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.633410+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.633422+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.633443+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.633443+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.633751+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.634181+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:08.634198+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:10.324670+00:00", "trade", 10.2524, 300.0]
["2026-09-24T14:52:12.061350+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:12.061360+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:12.432838+00:00", "trade", 10.245, 50.0]
["2026-09-24T14:52:15.229805+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:52:15.229827+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:52:15.229833+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:52:15.229896+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:15.230005+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.230052+00:00", "quote", 10.23, 10.24]
["2026-09-24T14:52:15.230082+00:00", "trade", 10.23, 20.0]
["2026-09-24T14:52:15.230083+00:00", "trade", 10.23, 80.0]
["2026-09-24T14:52:15.230083+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:15.230188+00:00", "trade", 10.23, 62.0]
["2026-09-24T14:52:15.230258+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:15.230275+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:15.230374+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:15.230575+00:00", "trade", 10.23, 63.0]
["2026-09-24T14:52:15.230594+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:15.230849+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:15.230931+00:00", "trade", 10.23, 35.0]
["2026-09-24T14:52:15.231277+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:15.231357+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:15.231389+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:15.231421+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:15.231460+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.231501+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.231543+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.231553+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.231750+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:15.232242+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.232700+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.232745+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.232758+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.233190+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.233198+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.233232+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.233247+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.233667+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.233681+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.233723+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.233733+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.234151+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.234165+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.234205+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.234257+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.234638+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.234656+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.234691+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.234736+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.235125+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.235139+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.235177+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.235257+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.235611+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.235625+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.235662+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.235707+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.236128+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.239694+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:52:15.240380+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:15.252335+00:00", "trade", 10.23, 4.0]
["2026-09-24T14:52:15.286914+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:17.529447+00:00", "trade", 10.2578, 11.0]
["2026-09-24T14:52:17.853869+00:00", "trade", 10.235, 390.0]
["2026-09-24T14:52:17.860872+00:00", "trade", 10.235, 1.0]
["2026-09-24T14:52:18.510628+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:18.511495+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.511578+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:18.512800+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.513302+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.513337+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.513763+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.513791+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.513804+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.513811+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.514238+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.514246+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:18.514262+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:20.425708+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:52:20.426101+00:00", "trade", 10.24, 100.0]
["2026-09-24T14:52:20.426451+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:20.426531+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:20.427196+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:52:20.436975+00:00", "trade", 10.23, 19.0]
["2026-09-24T14:52:25.158596+00:00", "trade", 10.2599, 24.0]
["2026-09-24T14:52:26.878104+00:00", "trade", 10.23, 15.0]
["2026-09-24T14:52:27.399969+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:52:28.158978+00:00", "trade", 10.23, 99.0]
["2026-09-24T14:52:28.393003+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:28.393004+00:00", "quote", 10.21, 10.26]
["2026-09-24T14:52:28.393056+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:28.393136+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:28.393147+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:28.393603+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:28.393689+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:28.393892+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:28.394146+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:28.416176+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:30.502146+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:30.502727+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:30.502820+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:36.653693+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:36.662783+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:52:37.538838+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:37.538865+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:37.538874+00:00", "trade", 10.23, 1.0]
["2026-09-24T14:52:37.538875+00:00", "trade", 10.23, 18.0]
["2026-09-24T14:52:37.538910+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.538934+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.538971+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.539511+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.539916+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.540484+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.541401+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.541927+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.542918+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:37.688345+00:00", "trade", 10.2393, 10.0]
["2026-09-24T14:52:39.956245+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:52:39.956311+00:00", "quote", 10.22, 10.24]
["2026-09-24T14:52:39.956613+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:40.037515+00:00", "trade", 10.24, 8.0]
["2026-09-24T14:52:40.041192+00:00", "trade", 10.2396, 7.0]
["2026-09-24T14:52:46.969819+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:46.969846+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:47.399543+00:00", "trade", 10.235, 22.0]
["2026-09-24T14:52:47.399608+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:47.400535+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:48.226924+00:00", "trade", 10.2152, 22.0]
["2026-09-24T14:52:48.555406+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:52:48.556377+00:00", "trade", 10.23, 22.0]
["2026-09-24T14:52:51.167236+00:00", "trade", 10.2551, 1.0]
["2026-09-24T14:52:52.389685+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:52:52.389686+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:52.389713+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.389731+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.390078+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.390272+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.390878+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.390881+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.393648+00:00", "trade", 10.22, 7.0]
["2026-09-24T14:52:52.393713+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:52.394008+00:00", "trade", 10.22, 17.0]
["2026-09-24T14:52:52.394592+00:00", "trade", 10.22, 90.0]
["2026-09-24T14:52:52.395539+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:52.398063+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.398555+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:52.398632+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.399070+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:52.399118+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.601508+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.604441+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:52.604496+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:53.140900+00:00", "trade", 10.239, 500.0]
["2026-09-24T14:52:53.411337+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:53.835980+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:52:53.836382+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:52:53.837754+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:53.838236+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:53.839496+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:52:53.840024+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:52:53.841135+00:00", "trade", 10.225, 300.0]
["2026-09-24T14:52:53.846097+00:00", "trade", 10.23, 150.0]
["2026-09-24T14:52:53.847620+00:00", "trade", 10.2351, 200.0]
["2026-09-24T14:52:53.848208+00:00", "trade", 10.23, 50.0]
["2026-09-24T14:52:57.175659+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:57.175708+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:52:57.175708+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:57.175787+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:57.175836+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:57.176384+00:00", "quote", 10.21, 10.23]
["2026-09-24T14:52:58.501307+00:00", "trade", 10.21, 3.0]
["2026-09-24T14:52:58.501358+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:58.501365+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:58.501391+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:58.501802+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:58.501809+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:58.501816+00:00", "quote", 10.21, 10.22]
["2026-09-24T14:52:58.501895+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:52:58.501896+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:52:58.501896+00:00", "trade", 10.21, 140.0]
["2026-09-24T14:52:58.501897+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:52:58.502179+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:52:58.502204+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.502298+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.502347+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:52:58.502399+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:52:58.502409+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.502674+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.502810+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.502902+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.502913+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.503406+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.505929+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:52:58.522658+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:52:58.790547+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:52:58.982651+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:53:01.025017+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:53:01.908812+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:53:02.419754+00:00", "trade", 10.2083, 200.0]
["2026-09-24T14:53:07.162826+00:00", "trade", 10.22, 500.0]
["2026-09-24T14:53:07.262104+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:53:07.383474+00:00", "trade", 10.21, 5.0]
["2026-09-24T14:53:07.780872+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:53:07.780919+00:00", "trade", 10.21, 4.0]
["2026-09-24T14:53:08.836871+00:00", "trade", 10.21, 52.0]
["2026-09-24T14:53:10.077794+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:53:11.066987+00:00", "trade", 10.21, 50.0]
["2026-09-24T14:53:13.525028+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:53:13.634575+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:53:13.959209+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:53:15.893885+00:00", "trade", 10.1902, 3248.0]
["2026-09-24T14:53:16.117658+00:00", "trade", 10.2184, 5.0]
["2026-09-24T14:53:16.563853+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:53:19.249187+00:00", "trade", 10.2, 50.0]
["2026-09-24T14:53:19.249193+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:53:19.249226+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:53:19.249244+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:53:19.249263+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:53:19.249274+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:53:19.249288+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:53:19.249529+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:53:19.249586+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:53:19.249656+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:53:19.249673+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:53:19.249681+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:53:19.249706+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:53:19.249786+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.249799+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.250776+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.251281+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.251449+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.251957+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.251964+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.252376+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.252825+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.257620+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.259096+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:53:19.259471+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:19.259775+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:19.259945+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:19.260229+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:19.260240+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:19.268988+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:53:19.282932+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:19.299185+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:19.303077+00:00", "trade", 10.2, 47.0]
["2026-09-24T14:53:19.804315+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:53:20.192861+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:20.303949+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:20.507571+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:20.507597+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:20.578226+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:23.197612+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:23.212125+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:23.498119+00:00", "trade", 10.19, 80.0]
["2026-09-24T14:53:23.899177+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:26.319692+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:26.320352+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:26.320407+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:26.840110+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:26.840573+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:28.776043+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:53:30.880181+00:00", "trade", 10.2069, 1001.0]
["2026-09-24T14:53:30.919078+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:53:30.927210+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:53:31.038237+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:31.038612+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:31.039366+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:31.744517+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:53:34.265990+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:34.267025+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:34.271223+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:34.684949+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:53:34.999047+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:34.999527+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:35.657176+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:35.845110+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:36.670708+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:36.781485+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:36.781944+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:36.782440+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:37.724993+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:37.843753+00:00", "trade", 10.19, 98.0]
["2026-09-24T14:53:37.844560+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:37.857384+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:53:37.858164+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:38.539086+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:38.539736+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:38.773168+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:53:41.059208+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:53:41.906116+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:41.906593+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:43.051528+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:43.106174+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:43.834086+00:00", "trade", 10.19, 4.0]
["2026-09-24T14:53:43.834897+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:43.855470+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:44.635133+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:45.474150+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:45.924088+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:53:46.235535+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:47.112297+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:47.113144+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:49.435672+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:49.436129+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:49.820129+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:51.542511+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:53:54.810611+00:00", "trade", 10.1992, 3.0]
["2026-09-24T14:53:55.337232+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:53:55.836436+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:53:58.146065+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:53:58.939486+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:54:00.924028+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:54:01.216473+00:00", "trade", 10.1993, 25.0]
["2026-09-24T14:54:02.520312+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:54:02.520509+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:02.520996+00:00", "trade", 10.195, 63.0]
["2026-09-24T14:54:02.528214+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:54:04.732121+00:00", "trade", 10.19, 22.0]
["2026-09-24T14:54:04.732122+00:00", "trade", 10.19, 78.0]
["2026-09-24T14:54:05.277772+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:54:08.760234+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:54:09.157326+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:54:09.270458+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:54:12.112008+00:00", "trade", 10.2099, 1000.0]
["2026-09-24T14:54:12.114063+00:00", "trade", 10.21, 94.0]
["2026-09-24T14:54:12.114067+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:54:12.114068+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:54:12.114074+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:54:12.114077+00:00", "trade", 10.21, 6.0]
["2026-09-24T14:54:12.114089+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:54:12.114103+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:12.114108+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:54:12.114145+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:12.114153+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:54:12.114176+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:54:12.114182+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:54:12.114186+00:00", "trade", 10.21, 63.0]
["2026-09-24T14:54:12.114186+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:12.114186+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:12.114188+00:00", "trade", 10.21, 37.0]
["2026-09-24T14:54:12.114703+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:54:12.114766+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:12.115460+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:12.120180+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:54:12.125724+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:54:12.127539+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:12.127995+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:12.136114+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:12.136183+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:12.139109+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:54:12.146060+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:12.160783+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:54:12.195817+00:00", "trade", 10.21, 200.0]
["2026-09-24T14:54:12.500933+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:12.550441+00:00", "trade", 10.2086, 11.0]
["2026-09-24T14:54:13.260629+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:54:14.830674+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:14.831135+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:16.900963+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:16.901727+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:16.902130+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:16.902142+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:16.902601+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:17.549320+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:54:17.549796+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:54:17.550478+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:54:17.550854+00:00", "trade", 10.22, 96.0]
["2026-09-24T14:54:17.551182+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:54:17.552788+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:54:17.553098+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:54:19.333324+00:00", "trade", 10.22, 22.0]
["2026-09-24T14:54:22.310038+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:22.310076+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:54:22.310078+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:54:22.310090+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:54:22.310104+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:22.310108+00:00", "trade", 10.21, 2.0]
["2026-09-24T14:54:22.310110+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:22.310117+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:22.310123+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:22.310144+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:54:22.310289+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:54:22.310535+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.310653+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.310714+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.310794+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:54:22.310964+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.310977+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.311777+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.311923+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.312226+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.312361+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:54:22.348444+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:54:22.410287+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:22.410856+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:22.411495+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:22.853609+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.868445+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.868721+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.868757+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.868878+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.868923+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:25.869299+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:25.869323+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.869398+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:25.869790+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.869819+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.869861+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.870305+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.870315+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.870322+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.870329+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.870344+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:25.870850+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:25.870868+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:27.438378+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:28.520837+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:54:31.876356+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:54:32.271509+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:33.049120+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:34.510660+00:00", "trade", 10.1742, 20.0]
["2026-09-24T14:54:34.519736+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:34.520216+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:35.243867+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:54:35.465103+00:00", "trade", 10.195, 50.0]
["2026-09-24T14:54:35.664349+00:00", "trade", 10.2074, 1.0]
["2026-09-24T14:54:37.369950+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:42.818383+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:54:42.819675+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:43.365346+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:43.367957+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:43.374791+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:43.375787+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:43.375957+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:43.436375+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:43.766920+00:00", "trade", 10.195, 9.0]
["2026-09-24T14:54:44.555523+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:45.925423+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:54:45.926222+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:46.464590+00:00", "trade", 10.207, 200.0]
["2026-09-24T14:54:46.465373+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:46.465866+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:47.340232+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:47.340995+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:47.761457+00:00", "trade", 10.195, 1.0]
["2026-09-24T14:54:48.207999+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:54:48.558688+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:50.690545+00:00", "trade", 10.2074, 1.0]
["2026-09-24T14:54:50.711815+00:00", "trade", 10.2074, 1.0]
["2026-09-24T14:54:51.287573+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:51.543576+00:00", "trade", 10.2074, 2.0]
["2026-09-24T14:54:53.385391+00:00", "trade", 10.18, 158.0]
["2026-09-24T14:54:53.386192+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:53.391500+00:00", "trade", 10.17, 9.0]
["2026-09-24T14:54:53.410022+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:54:55.792019+00:00", "quote", 10.17, 10.22]
["2026-09-24T14:54:55.831399+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:55.831415+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:55.831919+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:55.831929+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:55.831949+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:55.831957+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:55.832395+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:59.219490+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:59.219549+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.225107+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:54:59.225153+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:54:59.225281+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.225809+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.225823+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.225852+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.226161+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.227332+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.228304+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.229633+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.230505+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.231443+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.232503+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.233402+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.234305+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.235111+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.235353+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:54:59.235418+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:55:00.189999+00:00", "trade", 10.2206, 1.0]
["2026-09-24T14:55:00.629809+00:00", "trade", 10.21, 49.0]
["2026-09-24T14:55:00.925519+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:55:04.503167+00:00", "trade", 10.2148, 200.0]
["2026-09-24T14:55:04.504012+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:55:04.504175+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:55:04.504424+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:55:04.504424+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:55:04.504466+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:04.504509+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:04.504633+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:04.504640+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:04.505151+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:04.505182+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:04.505263+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:05.506248+00:00", "trade", 10.2174, 30.0]
["2026-09-24T14:55:07.077081+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:55:07.077085+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:07.077348+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:07.077351+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:55:07.077374+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:07.077463+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:07.077616+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:55:07.077628+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:55:07.077640+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:07.077674+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:07.077751+00:00", "trade", 10.205, 150.0]
["2026-09-24T14:55:07.085148+00:00", "trade", 10.205, 200.0]
["2026-09-24T14:55:07.118202+00:00", "trade", 10.205, 100.0]
["2026-09-24T14:55:07.638495+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:09.603924+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:09.604246+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:09.604298+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:09.604305+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:55:09.718723+00:00", "trade", 10.22, 80.0]
["2026-09-24T14:55:13.151536+00:00", "trade", 10.174, 100.0]
["2026-09-24T14:55:17.260732+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:55:17.261119+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:55:18.018778+00:00", "trade", 10.2, 61.0]
["2026-09-24T14:55:18.019141+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:55:18.546402+00:00", "quote", 10.17, 10.23]
["2026-09-24T14:55:18.649421+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:55:18.649711+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:55:18.650603+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:55:18.667618+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:55:21.563757+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:55:26.427170+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:55:30.925432+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:55:30.925931+00:00", "trade", 10.19, 15.0]
["2026-09-24T14:55:31.741434+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:55:40.856869+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:55:46.542166+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:55:47.367824+00:00", "trade", 10.185, 37.0]
["2026-09-24T14:55:48.002613+00:00", "trade", 10.1921, 46.0]
["2026-09-24T14:55:48.002975+00:00", "trade", 10.1921, 1.0]
["2026-09-24T14:55:51.544367+00:00", "trade", 10.2041, 1.0]
["2026-09-24T14:55:52.521146+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:55:54.629329+00:00", "trade", 10.185, 5.0]
["2026-09-24T14:55:56.027539+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:55:56.027541+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:55:56.027541+00:00", "trade", 10.18, 15.0]
["2026-09-24T14:55:56.027855+00:00", "trade", 10.18, 12.0]
["2026-09-24T14:55:56.027864+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:55:56.027871+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:55:56.027887+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:55:56.027893+00:00", "trade", 10.18, 4.0]
["2026-09-24T14:55:56.027921+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:55:56.028112+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.028417+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.028453+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:55:56.028559+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.028618+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:55:56.028619+00:00", "trade", 10.17, 62.0]
["2026-09-24T14:55:56.028649+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.028680+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.028689+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.028729+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.028819+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.029004+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:55:56.029284+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.029421+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.029605+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.029614+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.029924+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.030173+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.031806+00:00", "trade", 10.18, 50.0]
["2026-09-24T14:55:56.032724+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.032729+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:55:56.033565+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.038771+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.038781+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.048417+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.048425+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.049385+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.062550+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:55:56.062564+00:00", "trade", 10.17, 5.0]
["2026-09-24T14:55:56.062569+00:00", "trade", 10.17, 54.0]
["2026-09-24T14:55:56.068281+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.068283+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:55:56.075784+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:55:56.077121+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.079439+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.079458+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.079513+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.079909+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.271685+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:56.511451+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:57.144447+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:57.144459+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:57.161001+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:58.171793+00:00", "trade", 10.19, 433.0]
["2026-09-24T14:55:58.172645+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:59.081378+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:59.081391+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:59.081402+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:55:59.081811+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:55:59.082789+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:00.721852+00:00", "trade", 10.18, 70.0]
["2026-09-24T14:56:01.429671+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:01.437051+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:56:01.437069+00:00", "trade", 10.16, 90.0]
["2026-09-24T14:56:03.056273+00:00", "trade", 10.18, 70.0]
["2026-09-24T14:56:05.917743+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:05.917774+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:07.244842+00:00", "trade", 10.1942, 4.0]
["2026-09-24T14:56:08.205503+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:56:13.389846+00:00", "trade", 10.2183, 100.0]
["2026-09-24T14:56:19.592171+00:00", "trade", 10.1956, 10.0]
["2026-09-24T14:56:20.288160+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:20.502280+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:20.962288+00:00", "trade", 10.213, 1.0]
["2026-09-24T14:56:24.417871+00:00", "trade", 10.18, 11.0]
["2026-09-24T14:56:25.099258+00:00", "trade", 10.18, 8.0]
["2026-09-24T14:56:25.113997+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:56:26.811438+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:26.811906+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:26.914747+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:27.185772+00:00", "trade", 10.19, 350.0]
["2026-09-24T14:56:27.186570+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:27.198185+00:00", "trade", 10.19, 500.0]
["2026-09-24T14:56:27.200274+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:27.200717+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:27.214309+00:00", "trade", 10.2, 150.0]
["2026-09-24T14:56:27.609409+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:56:27.918549+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:56:27.918570+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:56:27.918639+00:00", "trade", 10.19, 6.0]
["2026-09-24T14:56:27.918713+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:56:27.918736+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:56:27.918749+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:56:27.922733+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:56:27.922801+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:56:28.121414+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:56:28.121469+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:56:28.121986+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:56:30.348407+00:00", "trade", 10.1798, 50.0]
["2026-09-24T14:56:33.089847+00:00", "trade", 10.185, 58.0]
["2026-09-24T14:56:34.854461+00:00", "trade", 10.2179, 47.0]
["2026-09-24T14:56:38.466322+00:00", "trade", 10.2187, 100.0]
["2026-09-24T14:56:40.055052+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:56:40.055056+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:56:40.055056+00:00", "trade", 10.17, 11.0]
["2026-09-24T14:56:40.055057+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:56:40.055131+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:56:40.055146+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:56:40.055152+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:56:40.055163+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:56:40.055166+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:56:40.055173+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:56:40.055174+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:56:40.055221+00:00", "trade", 10.17, 80.0]
["2026-09-24T14:56:40.055231+00:00", "trade", 10.17, 200.0]
["2026-09-24T14:56:40.055231+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:56:40.055263+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:56:40.055275+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055290+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055297+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055363+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055396+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055412+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055465+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055516+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055623+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:56:40.055671+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:56:40.055721+00:00", "trade", 10.16, 176.0]
["2026-09-24T14:56:40.055727+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:56:40.055753+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:56:40.055783+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:56:40.055791+00:00", "trade", 10.16, 24.0]
["2026-09-24T14:56:40.055792+00:00", "trade", 10.16, 83.0]
["2026-09-24T14:56:40.055819+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:56:40.055820+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:56:40.055821+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:40.055946+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:56:40.055976+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:56:40.056049+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:56:40.056080+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:56:40.056155+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:40.056448+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:40.056778+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:40.065829+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:40.177677+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:40.255861+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:40.257238+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:41.088416+00:00", "trade", 10.16, 3.0]
["2026-09-24T14:56:41.096173+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:41.097134+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:41.097520+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:41.790226+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:41.790675+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:41.791950+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:42.391697+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:43.013445+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:47.555646+00:00", "trade", 10.16, 7.0]
["2026-09-24T14:56:47.555647+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:56:47.555680+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:47.555687+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:47.555703+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:47.555723+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:47.556017+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:47.556496+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:47.556507+00:00", "trade", 10.15, 135.0]
["2026-09-24T14:56:47.556507+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:47.556508+00:00", "trade", 10.15, 6.0]
["2026-09-24T14:56:47.556512+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:56:47.556512+00:00", "trade", 10.15, 19.0]
["2026-09-24T14:56:47.556550+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:47.556557+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:47.556564+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:56:47.556578+00:00", "quote", 10.15, 10.16]
["2026-09-24T14:56:47.556801+00:00", "trade", 10.15, 140.0]
["2026-09-24T14:56:47.556802+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.556926+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.556931+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.557030+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.557227+00:00", "trade", 10.15, 63.0]
["2026-09-24T14:56:47.557233+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.557819+00:00", "trade", 10.15, 37.0]
["2026-09-24T14:56:47.557820+00:00", "trade", 10.15, 26.0]
["2026-09-24T14:56:47.558564+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.558612+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.559035+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.560115+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:56:47.560484+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:47.560830+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:47.560841+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:47.657211+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.503167+00:00", "trade", 10.218, 100.0]
["2026-09-24T14:56:48.558589+00:00", "trade", 10.155, 3.0]
["2026-09-24T14:56:48.559387+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.559495+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.559892+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.559916+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.560223+00:00", "trade", 10.155, 2.0]
["2026-09-24T14:56:48.560986+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.632402+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.637130+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.641693+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.663140+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.698642+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.721373+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.743246+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:48.911775+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:49.414966+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:49.477326+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:49.529971+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:49.530041+00:00", "trade", 10.16, 48.0]
["2026-09-24T14:56:49.530089+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:56:49.530138+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:56:49.530178+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.530429+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.531052+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.531072+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.531078+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.531085+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.534106+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.535048+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.535080+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.535496+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.535520+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:56:49.540102+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:49.541899+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:49.542010+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:49.542054+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.542062+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.542069+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.542076+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.542099+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:49.542163+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.542484+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.542495+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.542558+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:49.542618+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.543030+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.543064+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:56:49.543090+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.543122+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.543574+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:49.986231+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:50.160142+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:50.662558+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:51.764876+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:51.764883+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:52.678088+00:00", "trade", 10.174, 12.0]
["2026-09-24T14:56:53.381334+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:56:55.087169+00:00", "trade", 10.1774, 50.0]
["2026-09-24T14:56:55.120650+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:56:55.121526+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:55.539722+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:56:59.316364+00:00", "trade", 10.1748, 100.0]
["2026-09-24T14:57:00.925559+00:00", "trade", 10.165, 1.0]
["2026-09-24T14:57:01.877378+00:00", "trade", 10.1803, 79.0]
["2026-09-24T14:57:01.877742+00:00", "trade", 10.1803, 1.0]
["2026-09-24T14:57:04.177924+00:00", "trade", 10.165, 100.0]
["2026-09-24T14:57:05.656020+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:07.336022+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:07.336429+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:07.336439+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:08.272687+00:00", "trade", 10.165, 5.0]
["2026-09-24T14:57:08.509609+00:00", "trade", 10.1884, 30.0]
["2026-09-24T14:57:08.510392+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:08.549836+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:08.880874+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:09.665461+00:00", "trade", 10.174, 2.0]
["2026-09-24T14:57:09.792296+00:00", "trade", 10.19, 138.0]
["2026-09-24T14:57:10.642890+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:10.642897+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:10.643039+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:57:10.643581+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:57:10.643972+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:57:13.296941+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:57:13.454163+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:57:18.293968+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:21.653404+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:57:21.653864+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:21.653912+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:22.414147+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:57:27.802071+00:00", "trade", 10.16, 25.0]
["2026-09-24T14:57:28.659965+00:00", "trade", 10.14, 500.0]
["2026-09-24T14:57:28.661256+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:28.661309+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:30.925576+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:57:34.404659+00:00", "trade", 10.2175, 100.0]
["2026-09-24T14:57:36.501203+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:36.501740+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:36.522611+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:45.925494+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:57:47.695202+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:50.816491+00:00", "trade", 10.1799, 18.0]
["2026-09-24T14:57:51.022168+00:00", "trade", 10.16, 73.0]
["2026-09-24T14:57:51.669983+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:51.670440+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:51.670892+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:51.671351+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:57:55.402113+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:57:55.402159+00:00", "quote", 10.14, 10.2]
["2026-09-24T14:57:55.402551+00:00", "trade", 10.17, 54.0]
["2026-09-24T14:57:55.403789+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:57:56.661556+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:57:56.668978+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:58:00.670482+00:00", "trade", 10.18, 46.0]
["2026-09-24T14:58:00.928644+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:58:00.976095+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:58:08.221131+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.221157+00:00", "trade", 10.17, 203.0]
["2026-09-24T14:58:08.221158+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.221178+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:58:08.221179+00:00", "trade", 10.17, 581.0]
["2026-09-24T14:58:08.221199+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:58:08.222633+00:00", "trade", 10.16, 4.0]
["2026-09-24T14:58:08.222736+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:58:08.222737+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:08.222784+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:08.222954+00:00", "trade", 10.16, 60.0]
["2026-09-24T14:58:08.224461+00:00", "trade", 10.16, 60.0]
["2026-09-24T14:58:08.228846+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:58:08.228888+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:08.228889+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:58:08.228890+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:58:08.228908+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:58:08.228938+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:58:08.229416+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:58:08.229469+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:58:08.229525+00:00", "quote", 10.16, 10.17]
["2026-09-24T14:58:08.229613+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:58:08.229613+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:58:08.229658+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:58:08.229665+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:58:08.229939+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:58:08.230009+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:58:08.238976+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:58:08.245981+00:00", "trade", 10.175, 32.0]
["2026-09-24T14:58:08.246044+00:00", "trade", 10.175, 32.0]
["2026-09-24T14:58:08.248496+00:00", "trade", 10.175, 32.0]
["2026-09-24T14:58:08.250488+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:58:08.250526+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:58:08.250538+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:58:08.250777+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:58:08.250875+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:58:08.250876+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:58:08.250946+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:58:08.251065+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:58:08.251160+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.251303+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.254926+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.260788+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.260833+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.260994+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.267947+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.272789+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.329533+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:58:08.329608+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:58:08.329879+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:58:09.229935+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:09.232874+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:58:11.009914+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:13.438622+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:58:13.438657+00:00", "trade", 10.2, 9.0]
["2026-09-24T14:58:15.640701+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:15.640776+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:15.641040+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:18.302136+00:00", "trade", 10.18, 31.0]
["2026-09-24T14:58:18.307503+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:58:20.918751+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:22.023205+00:00", "trade", 10.175, 5.0]
["2026-09-24T14:58:22.023234+00:00", "trade", 10.175, 45.0]
["2026-09-24T14:58:23.933117+00:00", "trade", 10.15, 5000.0]
["2026-09-24T14:58:24.208713+00:00", "trade", 10.16, 4.0]
["2026-09-24T14:58:26.416997+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:30.215732+00:00", "trade", 10.1501, 1000.0]
["2026-09-24T14:58:30.464117+00:00", "trade", 10.1542, 170.0]
["2026-09-24T14:58:30.992104+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:58:32.525471+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:32.556866+00:00", "trade", 10.1867, 200.0]
["2026-09-24T14:58:33.725170+00:00", "trade", 10.2, 490.0]
["2026-09-24T14:58:38.464120+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:58:42.465925+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:42.465933+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:42.465940+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:42.514491+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:44.018573+00:00", "trade", 10.1582, 1.0]
["2026-09-24T14:58:44.019475+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:44.019535+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:44.730671+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:44.730727+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:44.731435+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:45.835105+00:00", "trade", 10.18, 300.0]
["2026-09-24T14:58:47.584446+00:00", "trade", 10.1591, 8.0]
["2026-09-24T14:58:55.427722+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:55.428226+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:55.972829+00:00", "trade", 10.175, 7.0]
["2026-09-24T14:58:55.972926+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:58:56.840477+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:57.019641+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:58:57.413218+00:00", "trade", 10.175, 50.0]
["2026-09-24T14:58:58.955283+00:00", "trade", 10.175, 19.0]
["2026-09-24T14:59:00.173266+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:00.174808+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:01.930269+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:01.931053+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:06.944815+00:00", "trade", 10.175, 9.0]
["2026-09-24T14:59:07.402161+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:07.402666+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:07.402668+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:07.403077+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:08.075015+00:00", "trade", 10.175, 100.0]
["2026-09-24T14:59:08.428160+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:08.698817+00:00", "trade", 10.175, 11.0]
["2026-09-24T14:59:10.069477+00:00", "trade", 10.175, 1.0]
["2026-09-24T14:59:10.069532+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:10.070034+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:10.070138+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:10.071096+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:11.898514+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:11.898562+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:11.898664+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:11.899463+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:12.553341+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:12.553894+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:12.554272+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:12.618137+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:14.540931+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:16.388236+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:59:16.388255+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:59:16.388261+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:59:16.388262+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:59:16.390105+00:00", "trade", 10.18, 93.0]
["2026-09-24T14:59:16.390163+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:59:16.390654+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:59:16.390667+00:00", "trade", 10.18, 99.0]
["2026-09-24T14:59:16.390669+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:59:16.390672+00:00", "trade", 10.18, 36.0]
["2026-09-24T14:59:16.390673+00:00", "trade", 10.18, 80.0]
["2026-09-24T14:59:16.390703+00:00", "quote", 10.17, 10.18]
["2026-09-24T14:59:16.390742+00:00", "trade", 10.18, 301.0]
["2026-09-24T14:59:16.390743+00:00", "trade", 10.18, 45.0]
["2026-09-24T14:59:16.390744+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:16.390868+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:59:16.390871+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:16.390973+00:00", "trade", 10.18, 8.0]
["2026-09-24T14:59:16.391227+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:59:16.391257+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:59:16.391331+00:00", "trade", 10.18, 11.0]
["2026-09-24T14:59:16.391333+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:59:16.391335+00:00", "trade", 10.18, 97.0]
["2026-09-24T14:59:16.391335+00:00", "trade", 10.17, 13.0]
["2026-09-24T14:59:16.391381+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:59:16.391427+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:59:16.411256+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:59:16.594125+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:59:16.594513+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:59:16.600886+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:59:16.990213+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:16.990299+00:00", "trade", 10.18, 11.0]
["2026-09-24T14:59:16.990401+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:17.075997+00:00", "trade", 10.18, 13.0]
["2026-09-24T14:59:17.076661+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:17.564930+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:18.055006+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:21.478277+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:21.478401+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:21.479390+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:23.179245+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:23.434216+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:24.112711+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:59:27.292597+00:00", "trade", 10.1816, 9.0]
["2026-09-24T14:59:27.294922+00:00", "trade", 10.185, 1.0]
["2026-09-24T14:59:27.565658+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:27.565661+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:59:27.565661+00:00", "trade", 10.17, 44.0]
["2026-09-24T14:59:27.565662+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:59:27.565663+00:00", "trade", 10.17, 6.0]
["2026-09-24T14:59:27.565665+00:00", "quote", 10.15, 10.2]
["2026-09-24T14:59:27.565693+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.565699+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.565706+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.565714+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.565734+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.565748+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.565964+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:59:27.565966+00:00", "trade", 10.17, 43.0]
["2026-09-24T14:59:27.566041+00:00", "trade", 10.17, 62.0]
["2026-09-24T14:59:27.566139+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.566172+00:00", "trade", 10.17, 65.0]
["2026-09-24T14:59:27.566244+00:00", "trade", 10.17, 3.0]
["2026-09-24T14:59:27.566245+00:00", "trade", 10.17, 39.0]
["2026-09-24T14:59:27.566251+00:00", "trade", 10.17, 65.0]
["2026-09-24T14:59:27.566251+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.566287+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.566330+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.566369+00:00", "trade", 10.165, 14.0]
["2026-09-24T14:59:27.566888+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.567098+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.567152+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.570288+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:59:27.575972+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.576250+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.576257+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.576755+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.577185+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.577209+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.667008+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.707152+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.710051+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.714447+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.721160+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.766747+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.913831+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.914324+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.950869+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:27.951357+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:28.565082+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:28.566040+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:31.699980+00:00", "trade", 10.1612, 1.0]
["2026-09-24T14:59:31.716850+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:31.717320+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:32.635669+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:32.635677+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:32.839447+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:32.839803+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:32.845623+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:59:32.846081+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:50.525477+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:59:52.130757+00:00", "trade", 10.19, 4.0]
["2026-09-24T14:59:53.780381+00:00", "trade", 10.15, 69.0]
["2026-09-24T14:59:53.780744+00:00", "trade", 10.15, 1.0]
["2026-09-24T14:59:58.937254+00:00", "trade", 10.15, 80.0]
["2026-09-24T14:59:58.937254+00:00", "quote", 10.14, 10.19]
["2026-09-24T14:59:58.937255+00:00", "trade", 10.15, 20.0]
["2026-09-24T14:59:58.937288+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:58.937344+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:58.944308+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:58.960690+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:00:00.300260+00:00", "trade", 10.15, 23.0]
["2026-09-24T15:00:00.300261+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:00:00.300263+00:00", "trade", 10.15, 11.0]
["2026-09-24T15:00:00.300298+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:00:00.304305+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:00.307690+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:00.346542+00:00", "trade", 10.155, 5.0]
["2026-09-24T15:00:02.140487+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:02.146878+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:04.019840+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:04.355853+00:00", "trade", 10.155, 15.0]
["2026-09-24T15:00:06.111757+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:00:06.424450+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:08.775212+00:00", "trade", 10.1619, 3.0]
["2026-09-24T15:00:09.103436+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:09.104430+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:09.104629+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:09.105156+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:10.031024+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:10.874582+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:11.569650+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.015701+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.016669+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.018665+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.021574+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.134134+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.596529+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.597504+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.598138+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.598616+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.598769+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.599097+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.599264+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.599559+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.599738+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:12.934905+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:13.053790+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:13.080656+00:00", "trade", 10.17, 11.0]
["2026-09-24T15:00:13.080681+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:13.081067+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:00:17.110047+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:17.111009+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:17.112001+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:17.112025+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:17.112029+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:17.112060+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:17.112534+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:18.900077+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:18.900110+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:18.900135+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:18.900171+00:00", "trade", 10.17, 43.0]
["2026-09-24T15:00:18.900254+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:18.900336+00:00", "trade", 10.17, 17.0]
["2026-09-24T15:00:18.900586+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:18.900722+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:18.900792+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.900954+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.901464+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.901798+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.901860+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.902564+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.904174+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.904900+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.908757+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:00:18.918479+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.918760+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.919149+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.919170+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.919210+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:18.919615+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:18.919641+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:18.919707+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:18.919841+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:18.920052+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:18.920165+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:18.976131+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:19.098869+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:00:19.098874+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:00:19.098876+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:19.098990+00:00", "trade", 10.17, 733.0]
["2026-09-24T15:00:19.098993+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:19.099015+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:19.099038+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:19.099044+00:00", "trade", 10.17, 2467.0]
["2026-09-24T15:00:19.099045+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:19.099046+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:19.099264+00:00", "trade", 10.17, 6500.0]
["2026-09-24T15:00:19.099492+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:19.099935+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:19.110442+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:00:19.468691+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:00:21.160900+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:00:21.161287+00:00", "trade", 10.175, 10.0]
["2026-09-24T15:00:21.161504+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:00:21.161525+00:00", "trade", 10.19, 18.0]
["2026-09-24T15:00:21.161525+00:00", "trade", 10.19, 72.0]
["2026-09-24T15:00:21.161629+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:00:21.161690+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:00:21.162182+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:00:21.162773+00:00", "trade", 10.19, 62.0]
["2026-09-24T15:00:21.162773+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:00:21.162856+00:00", "trade", 10.19, 50.0]
["2026-09-24T15:00:21.162938+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:00:21.162990+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:00:21.163271+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:00:21.164226+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:00:21.183004+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:00:21.183069+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:00:25.929026+00:00", "trade", 10.19, 2.0]
["2026-09-24T15:00:27.798815+00:00", "trade", 10.185, 3000.0]
["2026-09-24T15:00:37.589444+00:00", "trade", 10.1735, 10.0]
["2026-09-24T15:00:39.958566+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:00:39.958567+00:00", "trade", 10.17, 90.0]
["2026-09-24T15:00:39.958639+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:00:39.958731+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:00:39.958732+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:00:39.958754+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:00:39.958761+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:00:39.958874+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:00:39.958874+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:00:39.958879+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:00:39.959031+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:00:39.959162+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:00:39.959164+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:39.959170+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:39.959187+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:39.959234+00:00", "trade", 10.17, 145.0]
["2026-09-24T15:00:39.959309+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:39.959425+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:39.960070+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:00:39.960071+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:00:39.960072+00:00", "trade", 10.16, 162.0]
["2026-09-24T15:00:39.960091+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960105+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960111+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960117+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960124+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960131+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960148+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960323+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960353+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:00:39.960354+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:00:39.960627+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:00:39.960628+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.960650+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.960716+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.961188+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.961281+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.961328+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.961392+00:00", "trade", 10.16, 86.0]
["2026-09-24T15:00:39.961909+00:00", "trade", 10.16, 6.0]
["2026-09-24T15:00:39.962277+00:00", "trade", 10.17, 8.0]
["2026-09-24T15:00:39.963061+00:00", "trade", 10.16, 5.0]
["2026-09-24T15:00:39.963183+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.963231+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.963481+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.963750+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.967750+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.967759+00:00", "trade", 10.15, 200.0]
["2026-09-24T15:00:39.967760+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.967761+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:00:39.967764+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.967778+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:00:39.967859+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.968113+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:00:39.968717+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.969925+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.971473+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.978098+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:39.991188+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:00:40.052034+00:00", "trade", 10.1524, 20.0]
["2026-09-24T15:00:40.060381+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:40.509241+00:00", "trade", 10.1674, 10.0]
["2026-09-24T15:00:44.124277+00:00", "trade", 10.1917, 100.0]
["2026-09-24T15:00:44.125194+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:00:44.125569+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.125599+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.125828+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.125835+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.127266+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.127298+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.127721+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.127864+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.128139+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:44.128177+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:45.129844+00:00", "trade", 10.1541, 1.0]
["2026-09-24T15:00:46.824374+00:00", "trade", 10.165, 5.0]
["2026-09-24T15:00:52.357042+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:52.357052+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:53.742807+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:00:53.743210+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:53.743270+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:00:53.743680+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:53.744127+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:53.744189+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:00:53.744208+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:53.744485+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:53.744615+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:00:53.744657+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:53.744683+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:00:53.979067+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:00:56.199081+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:00:56.282719+00:00", "trade", 10.16, 1000.0]
["2026-09-24T15:00:56.285073+00:00", "trade", 10.175, 1000.0]
["2026-09-24T15:00:56.713863+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:56.713925+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:56.714955+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:56.715228+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:56.715353+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:00:58.860999+00:00", "trade", 10.1634, 100.0]
["2026-09-24T15:01:01.218112+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:01:02.829385+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:01:02.829385+00:00", "trade", 10.15, 9.0]
["2026-09-24T15:01:02.829408+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:01:02.829468+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:01:02.829824+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:01:02.830329+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:01:02.832928+00:00", "trade", 10.17, 115.0]
["2026-09-24T15:01:02.832928+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:01:02.832948+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.832962+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.832968+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.832975+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.832981+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.832989+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.832996+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.833002+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.833008+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.833504+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.833609+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.833974+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.834090+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.834266+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:02.836968+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:05.759191+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:10.020644+00:00", "trade", 10.19, 18.0]
["2026-09-24T15:01:10.020683+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:10.020690+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:10.020698+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:10.020705+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:10.020711+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:10.020724+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:01:10.020732+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:01:10.020926+00:00", "trade", 10.19, 500.0]
["2026-09-24T15:01:10.020930+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:01:10.020930+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:01:10.021307+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:01:10.021333+00:00", "trade", 10.19, 63.0]
["2026-09-24T15:01:10.021567+00:00", "trade", 10.19, 37.0]
["2026-09-24T15:01:10.029262+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:01:10.323953+00:00", "trade", 10.186, 4.0]
["2026-09-24T15:01:19.489648+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:01:20.643010+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:01:21.044295+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:01:22.738384+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:01:24.935650+00:00", "trade", 10.19, 500.0]
["2026-09-24T15:01:27.337130+00:00", "trade", 10.1857, 200.0]
["2026-09-24T15:01:29.757919+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:01:38.001008+00:00", "trade", 10.1677, 54.0]
["2026-09-24T15:01:40.353306+00:00", "trade", 10.1801, 1200.0]
["2026-09-24T15:01:40.371503+00:00", "trade", 10.18, 28.0]
["2026-09-24T15:01:40.371504+00:00", "trade", 10.18, 115.0]
["2026-09-24T15:01:40.371505+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:01:40.371509+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:01:40.371525+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:01:40.371532+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:01:40.371539+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:01:40.371550+00:00", "trade", 10.18, 87.0]
["2026-09-24T15:01:40.371552+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:01:40.371573+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:01:40.371580+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:01:40.371580+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:01:40.371581+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.371595+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.371623+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.371631+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.371679+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.371829+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.371912+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.372064+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.372079+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.372157+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.372274+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:01:40.372764+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:40.400470+00:00", "trade", 10.18, 11.0]
["2026-09-24T15:01:40.471545+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:47.028554+00:00", "trade", 10.1899, 150.0]
["2026-09-24T15:01:50.630731+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:52.443202+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:52.899871+00:00", "trade", 10.175, 6.0]
["2026-09-24T15:01:52.960124+00:00", "trade", 10.1707, 10.0]
["2026-09-24T15:01:53.914087+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:53.914151+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:53.914531+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:57.046739+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:57.047711+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:58.044150+00:00", "trade", 10.18, 1000.0]
["2026-09-24T15:01:59.246558+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:59.246610+00:00", "trade", 10.17, 6.0]
["2026-09-24T15:01:59.246711+00:00", "trade", 10.17, 131.0]
["2026-09-24T15:01:59.246713+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:01:59.247219+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:59.249113+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:01:59.889609+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:02:01.035641+00:00", "trade", 10.1794, 100.0]
["2026-09-24T15:02:02.340202+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:02:02.696099+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:02:02.699643+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:02:03.911196+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:02:05.900836+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:02:06.667550+00:00", "trade", 10.17, 700.0]
["2026-09-24T15:02:06.668217+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:07.119682+00:00", "trade", 10.1891, 11.0]
["2026-09-24T15:02:07.231493+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:02:07.232227+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:07.232704+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:07.233183+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:09.019481+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:09.019955+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:12.106286+00:00", "trade", 10.1796, 1.0]
["2026-09-24T15:02:12.439829+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:12.440313+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:12.475876+00:00", "trade", 10.1726, 1.0]
["2026-09-24T15:02:12.630066+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:13.263958+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:13.264440+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:13.398449+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:02:15.087974+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:15.087988+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:17.210929+00:00", "trade", 10.18, 35.0]
["2026-09-24T15:02:19.187955+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:19.187967+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:19.187978+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:19.187988+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:21.914076+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:02:22.979464+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:22.980079+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:25.938784+00:00", "trade", 10.18, 1000.0]
["2026-09-24T15:02:26.197544+00:00", "trade", 10.1766, 12.0]
["2026-09-24T15:02:26.295088+00:00", "trade", 10.1767, 1.0]
["2026-09-24T15:02:26.435396+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:26.435402+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:26.435865+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:28.235777+00:00", "trade", 10.19, 2.0]
["2026-09-24T15:02:28.237076+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:28.237088+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:28.237543+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:28.237996+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:28.239005+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:28.901906+00:00", "trade", 10.18, 25.0]
["2026-09-24T15:02:30.982863+00:00", "trade", 10.1786, 1.0]
["2026-09-24T15:02:31.467218+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:31.467690+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:34.675141+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:34.675597+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:34.676065+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:34.676513+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:36.254776+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:36.430614+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:02:36.431217+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:36.770634+00:00", "trade", 10.1872, 1.0]
["2026-09-24T15:02:37.041164+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:37.043215+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:41.589728+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:44.101855+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:44.101874+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:44.101925+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:44.102357+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:44.853021+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:44.853275+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:48.732041+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:49.140491+00:00", "trade", 10.18, 93.0]
["2026-09-24T15:02:50.017021+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:51.335589+00:00", "trade", 10.1763, 1.0]
["2026-09-24T15:02:51.340935+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:02:52.003800+00:00", "trade", 10.1794, 21.0]
["2026-09-24T15:02:52.301270+00:00", "trade", 10.178, 981.0]
["2026-09-24T15:02:52.325312+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:52.325323+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:52.331933+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:56.233759+00:00", "trade", 10.1849, 49.0]
["2026-09-24T15:02:56.234122+00:00", "trade", 10.1849, 1.0]
["2026-09-24T15:02:59.447524+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:59.448106+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:02:59.448525+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:02:59.448809+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:02:59.448989+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:03:01.081388+00:00", "trade", 10.1823, 50.0]
["2026-09-24T15:03:02.832781+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:03:02.832788+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:03.270187+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:03:03.283095+00:00", "trade", 10.1798, 200.0]
["2026-09-24T15:03:03.283443+00:00", "trade", 10.1798, 400.0]
["2026-09-24T15:03:03.283705+00:00", "trade", 10.1798, 574.0]
["2026-09-24T15:03:03.283761+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:03:03.283762+00:00", "trade", 10.18, 115.0]
["2026-09-24T15:03:03.283788+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.283794+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.283801+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.283815+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.283822+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.283828+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.283834+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.284209+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.284312+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.284314+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:03:03.284317+00:00", "trade", 10.18, 54.0]
["2026-09-24T15:03:03.284350+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:03:03.284449+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:03.284760+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.285215+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286266+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286273+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286274+00:00", "trade", 10.18, 63.0]
["2026-09-24T15:03:03.286275+00:00", "trade", 10.18, 25.0]
["2026-09-24T15:03:03.286278+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:03:03.286281+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286289+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286299+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:03:03.286299+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286302+00:00", "trade", 10.19, 3.0]
["2026-09-24T15:03:03.286305+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286312+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286319+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286340+00:00", "trade", 10.19, 36.0]
["2026-09-24T15:03:03.286359+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286367+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286374+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286553+00:00", "trade", 10.19, 45.0]
["2026-09-24T15:03:03.286553+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286554+00:00", "trade", 10.18, 108.0]
["2026-09-24T15:03:03.286555+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:03:03.286567+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286574+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286576+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:03.286580+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286583+00:00", "trade", 10.18, 62.0]
["2026-09-24T15:03:03.286586+00:00", "trade", 10.18, 63.0]
["2026-09-24T15:03:03.286587+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286599+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:03:03.286600+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286600+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286614+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286621+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286635+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286637+00:00", "trade", 10.18, 7.0]
["2026-09-24T15:03:03.286642+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286650+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.286658+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.286676+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:03:03.286676+00:00", "trade", 10.19, 18.0]
["2026-09-24T15:03:03.286676+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:03:03.286683+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:03:03.286701+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:03:03.286702+00:00", "trade", 10.18, 61.0]
["2026-09-24T15:03:03.286707+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:03:03.286722+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:03:03.286873+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:03:03.286876+00:00", "trade", 10.18, 64.0]
["2026-09-24T15:03:03.286876+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:03:03.286877+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:03:03.286877+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:03:03.286877+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:03:03.286956+00:00", "trade", 10.18, 17.0]
["2026-09-24T15:03:03.286986+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:03:03.286999+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:03:03.286999+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:03:03.287006+00:00", "trade", 10.185, 105.0]
["2026-09-24T15:03:03.287010+00:00", "trade", 10.185, 150.0]
["2026-09-24T15:03:03.287016+00:00", "trade", 10.19, 62.0]
["2026-09-24T15:03:03.287017+00:00", "trade", 10.19, 63.0]
["2026-09-24T15:03:03.287021+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:03:03.287022+00:00", "trade", 10.19, 61.0]
["2026-09-24T15:03:03.287029+00:00", "trade", 10.19, 7.0]
["2026-09-24T15:03:03.287032+00:00", "trade", 10.19, 3.0]
["2026-09-24T15:03:03.287035+00:00", "trade", 10.19, 54.0]
["2026-09-24T15:03:03.287092+00:00", "trade", 10.18, 45.0]
["2026-09-24T15:03:03.287093+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:03:03.287097+00:00", "trade", 10.18, 45.0]
["2026-09-24T15:03:03.287097+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:03:03.287098+00:00", "trade", 10.18, 9.0]
["2026-09-24T15:03:03.287099+00:00", "quote", 10.18, 10.18]
["2026-09-24T15:03:03.287102+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:03:03.287118+00:00", "trade", 10.18, 47.0]
["2026-09-24T15:03:03.287119+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.287133+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.287205+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:03:03.287233+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.287511+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.287698+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.287922+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.287961+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.288978+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.290901+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.294900+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.296567+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.297685+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:03:03.308276+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.308382+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.308785+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.308877+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.384004+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:03.384388+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:03:03.384689+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:03:05.820658+00:00", "trade", 10.17, 55.0]
["2026-09-24T15:03:05.820685+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.820692+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.820706+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.820712+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.820719+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.820734+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.820897+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.820935+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:03:05.820997+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.821386+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:05.822093+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:03:05.826664+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:07.407050+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:03:09.431531+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:10.513119+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:10.519075+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:10.519895+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:11.029118+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:11.073344+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:11.659737+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:11.660263+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:11.660706+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:12.002452+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:12.035224+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:12.093042+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:12.311585+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:12.524621+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:12.666918+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:12.784200+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.562437+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:03:13.602197+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.602314+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.603896+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.604079+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.606014+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.606180+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.606187+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.609539+00:00", "trade", 10.17, 52.0]
["2026-09-24T15:03:13.609565+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.609591+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:13.609624+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:15.062308+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:17.391291+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:17.391747+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:19.059330+00:00", "trade", 10.18, 73.0]
["2026-09-24T15:03:19.059932+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:03:19.060428+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:03:19.061091+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:19.061141+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:03:19.061456+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:03:19.061491+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:03:19.061622+00:00", "trade", 10.18, 74.0]
["2026-09-24T15:03:19.061623+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:19.061631+00:00", "trade", 10.18, 55.0]
["2026-09-24T15:03:19.061709+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:19.061877+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.062329+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.062340+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.062602+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.062649+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.062676+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.062769+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.063170+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.063203+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.063237+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.063536+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.063626+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.064301+00:00", "trade", 10.18, 95.0]
["2026-09-24T15:03:19.070808+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:03:19.070866+00:00", "trade", 10.19, 125.0]
["2026-09-24T15:03:19.070885+00:00", "trade", 10.1899, 124.0]
["2026-09-24T15:03:19.071358+00:00", "trade", 10.1899, 100.0]
["2026-09-24T15:03:19.073629+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.074091+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.074539+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.129625+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.129999+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.130271+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:19.130579+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:03:19.131174+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:20.527341+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:33.430381+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:33.508512+00:00", "trade", 10.185, 50.0]
["2026-09-24T15:03:34.597731+00:00", "trade", 10.185, 1000.0]
["2026-09-24T15:03:34.604453+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:03:36.777978+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:03:37.095262+00:00", "trade", 10.1958, 48.0]
["2026-09-24T15:03:37.394638+00:00", "trade", 10.1958, 1.0]
["2026-09-24T15:03:44.150826+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:44.151277+00:00", "trade", 10.19, 13.0]
["2026-09-24T15:03:44.151311+00:00", "trade", 10.19, 27.0]
["2026-09-24T15:03:44.151335+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:44.151356+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:44.151657+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:44.151790+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:44.151812+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:44.152242+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:44.152680+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:51.890275+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:52.621306+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:56.880381+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:03:56.880841+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:04:01.647146+00:00", "trade", 10.1828, 3.0]
["2026-09-24T15:04:01.756999+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:04:03.368097+00:00", "trade", 10.18, 160.0]
["2026-09-24T15:04:03.402833+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:04:05.441713+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:04:07.794819+00:00", "trade", 10.19, 25.0]
["2026-09-24T15:04:10.332040+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:10.332065+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:11.186442+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:12.045818+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301276+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301310+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:04:13.301312+00:00", "trade", 10.2, 18.0]
["2026-09-24T15:04:13.301313+00:00", "trade", 10.2, 18.0]
["2026-09-24T15:04:13.301315+00:00", "trade", 10.2, 51.0]
["2026-09-24T15:04:13.301340+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:04:13.301341+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:04:13.301342+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:04:13.301344+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:04:13.301347+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301349+00:00", "trade", 10.2, 90.0]
["2026-09-24T15:04:13.301349+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:04:13.301361+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301375+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301396+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301574+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301584+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301608+00:00", "trade", 10.2, 500.0]
["2026-09-24T15:04:13.301610+00:00", "trade", 10.2, 18.0]
["2026-09-24T15:04:13.301626+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:04:13.301638+00:00", "trade", 10.2, 18.0]
["2026-09-24T15:04:13.301653+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301780+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301786+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:04:13.301886+00:00", "trade", 10.2, 130.0]
["2026-09-24T15:04:13.301914+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:04:13.301983+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:04:13.302025+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:04:13.302031+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:04:13.302149+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:04:13.302170+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:04:13.302673+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:04:13.302894+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:04:13.303439+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:13.303440+00:00", "trade", 10.22, 18.0]
["2026-09-24T15:04:13.303861+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.304011+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.304016+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.304135+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.304151+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.304552+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.304699+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.304745+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.307477+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.308001+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.380529+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:13.380892+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:15.440520+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:16.294558+00:00", "trade", 10.1849, 1.0]
["2026-09-24T15:04:17.377778+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:17.377829+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:17.377832+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:17.377839+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:17.380435+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:20.475414+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:20.475468+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:20.475886+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:22.100675+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:22.101595+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:22.521118+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:22.652219+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:23.458930+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:23.584321+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:23.584339+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:23.682885+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.376970+00:00", "trade", 10.229, 60.0]
["2026-09-24T15:04:25.377698+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.379920+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:25.379950+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:25.380012+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.380051+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:04:25.380054+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.380056+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.380151+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.380262+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.380270+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.380347+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:04:25.380375+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.384092+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.398605+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:25.398675+00:00", "trade", 10.23, 1236.0]
["2026-09-24T15:04:25.398676+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.398821+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:04:25.398918+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:04:25.399100+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:04:25.399140+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:04:25.399319+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:04:25.399383+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.399767+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:04:25.399844+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400001+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400003+00:00", "trade", 10.22, 58.0]
["2026-09-24T15:04:25.400062+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400076+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400082+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400096+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400210+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400271+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:04:25.400288+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:04:25.400305+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400329+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400329+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400333+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400391+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400395+00:00", "trade", 10.24, 86.0]
["2026-09-24T15:04:25.400443+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400476+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400485+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400501+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400522+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400539+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400709+00:00", "trade", 10.235, 6.0]
["2026-09-24T15:04:25.400756+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400802+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400838+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400845+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.400973+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.400998+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.401146+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.401379+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.401427+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.401439+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.401506+00:00", "trade", 10.23, 200.0]
["2026-09-24T15:04:25.401884+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.401901+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.401925+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.402368+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:04:25.403313+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:04:25.404958+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.412840+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.500988+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:25.580150+00:00", "trade", 10.23, 23.0]
["2026-09-24T15:04:25.599316+00:00", "trade", 10.2296, 22.0]
["2026-09-24T15:04:27.441864+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:27.442352+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:27.442996+00:00", "trade", 10.225, 4.0]
["2026-09-24T15:04:30.752185+00:00", "trade", 10.2399, 13.0]
["2026-09-24T15:04:31.674240+00:00", "trade", 10.2095, 32.0]
["2026-09-24T15:04:35.296694+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:04:37.025055+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:04:37.025153+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:37.025509+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:37.025535+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:38.742011+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742011+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742014+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742014+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742023+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742147+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742385+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742387+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742396+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:04:38.742689+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:04:38.742941+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:38.742951+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:38.743397+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:38.743481+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:38.743493+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:38.743867+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:38.746505+00:00", "trade", 10.24, 87.0]
["2026-09-24T15:04:38.746528+00:00", "trade", 10.24, 88.0]
["2026-09-24T15:04:39.670407+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:39.819400+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:04:39.822390+00:00", "trade", 10.225, 25.0]
["2026-09-24T15:04:42.058695+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:42.059127+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:43.684432+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:04:45.662943+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:45.663602+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:45.663605+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:45.663979+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:47.715785+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:50.231772+00:00", "trade", 10.21, 35.0]
["2026-09-24T15:04:50.231776+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:50.231853+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:50.231883+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:50.231884+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:50.232249+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:52.751893+00:00", "trade", 10.225, 70.0]
["2026-09-24T15:04:52.754132+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:52.754580+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:04:54.349153+00:00", "trade", 10.2001, 5.0]
["2026-09-24T15:04:54.932157+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:04:59.812670+00:00", "trade", 10.2359, 8.0]
["2026-09-24T15:05:01.237054+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.237074+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.237075+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.237085+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.237087+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.237091+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.237140+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.237141+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.237143+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.237459+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.237462+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.237525+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.237979+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.238028+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.238204+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:05:01.239538+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.240008+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.240420+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:05:01.241190+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.242864+00:00", "trade", 10.225, 100.0]
["2026-09-24T15:05:01.706388+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:01.723105+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:02.333819+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:02.334100+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:02.334121+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:02.334298+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:02.334746+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:02.736705+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:02.903428+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:03.433755+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:03.536864+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:03.536950+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:03.536959+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:03.716812+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:05.072742+00:00", "trade", 10.24, 30.0]
["2026-09-24T15:05:05.679893+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:05.679918+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:06.451879+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:07.856932+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:05:07.856967+00:00", "trade", 10.24, 7.0]
["2026-09-24T15:05:14.339416+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:14.339668+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:18.412940+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:05:23.279173+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:05:23.855322+00:00", "trade", 10.225, 2.0]
["2026-09-24T15:05:29.757555+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:05:31.586201+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:05:33.794301+00:00", "trade", 10.2365, 500.0]
["2026-09-24T15:05:33.795142+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:05:39.460582+00:00", "trade", 10.225, 1.0]
["2026-09-24T15:05:39.460656+00:00", "trade", 10.225, 9.0]
["2026-09-24T15:05:41.872160+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.872708+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:05:41.892013+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.893426+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.894017+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:41.894445+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.894490+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.896730+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.899418+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.901351+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.902300+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.903371+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.904460+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.905433+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.906367+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.907339+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.908402+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.908784+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.909887+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.910858+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.911970+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.912947+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.914092+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.915136+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.916272+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.917209+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.918097+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.919003+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.919926+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.920831+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.921866+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.922857+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.923815+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.924746+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.925844+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.926798+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.927911+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.928808+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.929842+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.930728+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.931741+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.932593+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.933508+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.934553+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.935538+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.936469+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.937587+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.938703+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.939710+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.940727+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.941805+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.942721+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.943679+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.944763+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.945760+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.946745+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.947753+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.948735+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.950210+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.951177+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.952135+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.953196+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.954172+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.955251+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.955886+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.955916+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.956956+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:41.956995+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:42.020083+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:42.020100+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:42.020109+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:42.023585+00:00", "trade", 10.22, 14.0]
["2026-09-24T15:05:42.023969+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:42.027846+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:49.788555+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:49.789087+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:05:49.789595+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:54.005020+00:00", "trade", 10.1961, 54.0]
["2026-09-24T15:05:54.246378+00:00", "trade", 10.2308, 463.0]
["2026-09-24T15:05:54.246741+00:00", "trade", 10.2308, 1.0]
["2026-09-24T15:05:54.703213+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:54.703214+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:05:54.703216+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:05:54.703217+00:00", "trade", 10.21, 32.0]
["2026-09-24T15:05:54.703219+00:00", "trade", 10.21, 62.0]
["2026-09-24T15:05:54.703222+00:00", "trade", 10.21, 316.0]
["2026-09-24T15:05:54.703222+00:00", "trade", 10.21, 6.0]
["2026-09-24T15:05:54.703227+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:54.703241+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:05:54.703247+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:05:54.703248+00:00", "trade", 10.2, 1551.0]
["2026-09-24T15:05:54.703255+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703270+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703276+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703290+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703310+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703317+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703323+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703329+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703333+00:00", "trade", 10.2, 56.0]
["2026-09-24T15:05:54.703336+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703342+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703346+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:05:54.703350+00:00", "trade", 10.2, 44.0]
["2026-09-24T15:05:54.703481+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:05:54.703605+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:05:54.703606+00:00", "quote", 10.21, 10.22]
["2026-09-24T15:05:54.703611+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:05:54.703749+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:05:54.703763+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:05:54.703768+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:05:54.703872+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:05:54.704016+00:00", "trade", 10.19, 62.0]
["2026-09-24T15:05:54.704034+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:05:54.704063+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:05:54.704088+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:05:54.704097+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:05:54.704101+00:00", "trade", 10.19, 284.0]
["2026-09-24T15:05:54.704105+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704140+00:00", "trade", 10.19, 20.0]
["2026-09-24T15:05:54.704141+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:05:54.704167+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704173+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:05:54.704174+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:05:54.704181+00:00", "trade", 10.19, 89.0]
["2026-09-24T15:05:54.704194+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704254+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704276+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:05:54.704277+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:05:54.704309+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704316+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704403+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704408+00:00", "trade", 10.2, 31.0]
["2026-09-24T15:05:54.704408+00:00", "trade", 10.2, 29.0]
["2026-09-24T15:05:54.704429+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704450+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704469+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704722+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.704778+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.705092+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:05:54.705236+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.705574+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.705575+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.705619+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.706098+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.706141+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.706215+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.706382+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.706849+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.709731+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.713627+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.713851+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.714531+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.714541+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.714552+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.714645+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.715120+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.715553+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.715570+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.715587+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.715994+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.794638+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:05:54.794738+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:54.794908+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:54.795869+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:54.796018+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:54.796960+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:54.803406+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:54.846749+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:54.981772+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:55.466516+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:55.705104+00:00", "trade", 10.2, 25.0]
["2026-09-24T15:05:56.384831+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:57.054475+00:00", "trade", 10.1986, 100.0]
["2026-09-24T15:05:57.551609+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:57.552729+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:57.552744+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:57.554515+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:05:57.554608+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:05:57.554955+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:05:57.554957+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:05:57.555041+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:05:57.555328+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:05:57.555347+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:05:57.573000+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:05:57.574497+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:05:59.266607+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:06:01.790091+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:06:01.790119+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:06:01.814455+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:06:01.886301+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:06:01.904151+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:06:01.935686+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:06:02.286542+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:06:06.294272+00:00", "trade", 10.2156, 1.0]
["2026-09-24T15:06:08.467634+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:08.507207+00:00", "trade", 10.21, 71.0]
["2026-09-24T15:06:10.207950+00:00", "trade", 10.23, 2.0]
["2026-09-24T15:06:12.734246+00:00", "trade", 10.21, 293.0]
["2026-09-24T15:06:12.738197+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:06:12.770182+00:00", "trade", 10.2299, 1000.0]
["2026-09-24T15:06:13.698126+00:00", "trade", 10.2, 790.0]
["2026-09-24T15:06:16.588083+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:17.963480+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:06:17.963968+00:00", "trade", 10.21, 50.0]
["2026-09-24T15:06:17.964736+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:17.964749+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:17.964797+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:17.965473+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:17.965908+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:17.965925+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:17.965958+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:19.568820+00:00", "trade", 10.1942, 2.0]
["2026-09-24T15:06:19.723570+00:00", "trade", 10.2176, 17.0]
["2026-09-24T15:06:23.348191+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:06:23.373331+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:23.833243+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:06:25.195533+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:06:25.195567+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:06:25.195585+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:06:25.196795+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:06:25.197082+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:06:25.200531+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:06:25.200906+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:06:25.200914+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:06:25.359216+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:06:27.097691+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:06:27.752587+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:06:27.758473+00:00", "trade", 10.2, 3.0]
["2026-09-24T15:06:27.758500+00:00", "trade", 10.2, 3.0]
["2026-09-24T15:06:27.758506+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:06:27.758513+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:06:27.758519+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:06:27.758545+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:06:27.758552+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:06:27.758566+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:06:27.758586+00:00", "trade", 10.2, 17.0]
["2026-09-24T15:06:27.758590+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:06:27.758595+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:06:27.758710+00:00", "trade", 10.21, 95.0]
["2026-09-24T15:06:27.758719+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:06:27.758849+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:06:27.758857+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:06:27.758864+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:06:27.758871+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:06:27.758880+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:06:27.758881+00:00", "trade", 10.2, 30.0]
["2026-09-24T15:06:27.758881+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:06:27.758882+00:00", "trade", 10.2, 29.0]
["2026-09-24T15:06:27.758886+00:00", "trade", 10.19, 500.0]
["2026-09-24T15:06:27.758886+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:06:27.758887+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:06:27.758889+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:06:27.758891+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:06:27.758893+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:06:27.758912+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:06:27.758919+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:06:27.758925+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:06:27.758956+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:06:27.758972+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:06:27.759038+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:06:27.759070+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:06:27.759082+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:06:27.759169+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:06:27.759169+00:00", "trade", 10.19, 200.0]
["2026-09-24T15:06:27.759169+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:06:27.759178+00:00", "trade", 10.19, 20.0]
["2026-09-24T15:06:27.759200+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:06:27.759220+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:06:27.759308+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:06:27.759484+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:06:27.759827+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:06:27.765554+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:06:27.767977+00:00", "trade", 10.185, 10.0]
["2026-09-24T15:06:27.767986+00:00", "trade", 10.185, 140.0]
["2026-09-24T15:06:27.768479+00:00", "trade", 10.185, 35.0]
["2026-09-24T15:06:27.769340+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:06:27.770036+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:06:27.770042+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:06:27.809036+00:00", "quote", 10.17, 10.21]
["2026-09-24T15:06:27.809041+00:00", "quote", 10.17, 10.21]
["2026-09-24T15:06:27.809043+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:06:27.809050+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:06:27.809057+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:06:27.809069+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:06:27.809074+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:06:27.809075+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:06:27.809076+00:00", "trade", 10.17, 18.0]
["2026-09-24T15:06:27.809077+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:06:27.809082+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:06:27.809091+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:06:27.809130+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:06:27.809132+00:00", "trade", 10.17, 72.0]
["2026-09-24T15:06:27.809132+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:06:27.809146+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809185+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809267+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809410+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809427+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809443+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809472+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809492+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809634+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.809957+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.810340+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.851270+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:27.909406+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:29.180936+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:29.873822+00:00", "trade", 10.17, 13.0]
["2026-09-24T15:06:32.408399+00:00", "trade", 10.2084, 6.0]
["2026-09-24T15:06:33.080135+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:06:35.535873+00:00", "trade", 10.1993, 2.0]
["2026-09-24T15:06:35.779123+00:00", "trade", 10.1897, 200.0]
["2026-09-24T15:06:35.968292+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:35.968292+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:35.968538+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:35.975174+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:06:38.454975+00:00", "trade", 10.1641, 1.0]
["2026-09-24T15:06:39.184859+00:00", "trade", 10.1863, 68.0]
["2026-09-24T15:06:39.185220+00:00", "trade", 10.1863, 1.0]
["2026-09-24T15:06:39.682463+00:00", "trade", 10.1866, 100.0]
["2026-09-24T15:06:42.755100+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:42.755583+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:42.756072+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:42.757423+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:46.080357+00:00", "trade", 10.1858, 49.0]
["2026-09-24T15:06:46.575251+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:46.595794+00:00", "trade", 10.1858, 1.0]
["2026-09-24T15:06:46.596601+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:46.596656+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:46.597056+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:47.025824+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:47.025836+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:47.222142+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:48.196940+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:48.393078+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:49.834645+00:00", "trade", 10.184, 1.0]
["2026-09-24T15:06:50.132006+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:51.763030+00:00", "trade", 10.1821, 100.0]
["2026-09-24T15:06:52.520284+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:52.520737+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:53.641278+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:53.641288+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:56.682970+00:00", "trade", 10.175, 50.0]
["2026-09-24T15:06:56.683764+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:56.684217+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:56.684270+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:56.684662+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:06:57.594122+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:57.595055+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:57.595649+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:06:57.596375+00:00", "trade", 10.1875, 150.0]
["2026-09-24T15:06:57.596426+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:57.598428+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:57.598899+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:57.641927+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:57.642401+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:57.765054+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:06:58.502259+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:58.502319+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:58.502674+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:59.356506+00:00", "trade", 10.18, 1129.0]
["2026-09-24T15:06:59.501661+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:59.502899+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:59.503625+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:59.720439+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:06:59.760033+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:04.925986+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:07:06.275419+00:00", "trade", 10.18, 25.0]
["2026-09-24T15:07:06.275738+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:06.276004+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:06.298727+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:06.930491+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:15.898934+00:00", "trade", 10.19, 125.0]
["2026-09-24T15:07:15.899444+00:00", "trade", 10.19, 125.0]
["2026-09-24T15:07:15.900235+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:15.900318+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:15.900619+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:15.900822+00:00", "trade", 10.19, 750.0]
["2026-09-24T15:07:19.448324+00:00", "trade", 10.1981, 320.0]
["2026-09-24T15:07:19.599416+00:00", "trade", 10.18, 24.0]
["2026-09-24T15:07:26.445868+00:00", "trade", 10.1824, 100.0]
["2026-09-24T15:07:27.765077+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:07:34.886529+00:00", "trade", 10.1856, 3.0]
["2026-09-24T15:07:42.290812+00:00", "trade", 10.16, 2941.0]
["2026-09-24T15:07:42.292111+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:43.659658+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:07:47.172736+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:47.172737+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:07:47.172738+00:00", "trade", 10.16, 62.0]
["2026-09-24T15:07:47.172739+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:07:47.172741+00:00", "trade", 10.16, 4.0]
["2026-09-24T15:07:47.172750+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:07:47.172764+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:07:47.172974+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:07:47.173033+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:07:47.173034+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:07:47.173120+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:07:47.173400+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:47.173448+00:00", "trade", 10.16, 46.0]
["2026-09-24T15:07:47.173572+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:47.173581+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:47.173631+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:47.173679+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:07:47.173708+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:07:47.173818+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:47.173854+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:47.173976+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:47.175347+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:47.175354+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:07:47.176089+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:07:47.176419+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:07:47.176536+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:07:47.176789+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:07:50.652010+00:00", "trade", 10.1799, 1.0]
["2026-09-24T15:07:53.469755+00:00", "trade", 10.165, 4.0]
["2026-09-24T15:07:56.295807+00:00", "trade", 10.1839, 1.0]
["2026-09-24T15:08:03.076910+00:00", "trade", 10.1505, 20.0]
["2026-09-24T15:08:03.396218+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:08:09.470392+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:08:16.974727+00:00", "trade", 10.165, 3.0]
["2026-09-24T15:08:16.974775+00:00", "trade", 10.165, 27.0]
["2026-09-24T15:08:18.286767+00:00", "trade", 10.165, 1.0]
["2026-09-24T15:08:19.414716+00:00", "trade", 10.165, 20.0]
["2026-09-24T15:08:20.440578+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:22.967632+00:00", "trade", 10.1984, 2.0]
["2026-09-24T15:08:23.012078+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:23.012377+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:24.858324+00:00", "trade", 10.17, 102.0]
["2026-09-24T15:08:26.470664+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:29.649353+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:29.834027+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:32.758371+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:32.759069+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:32.759414+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:32.759796+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:32.759851+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:32.759861+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:35.836170+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:08:36.046640+00:00", "trade", 10.16, 97.0]
["2026-09-24T15:08:38.387927+00:00", "trade", 10.165, 50.0]
["2026-09-24T15:08:38.749407+00:00", "trade", 10.17, 16.0]
["2026-09-24T15:08:39.685699+00:00", "trade", 10.1605, 3.0]
["2026-09-24T15:08:40.629354+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:41.096340+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:41.358980+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:41.447229+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:08:56.131170+00:00", "trade", 10.1534, 182.0]
["2026-09-24T15:08:56.131985+00:00", "trade", 10.165, 12.0]
["2026-09-24T15:08:58.863517+00:00", "trade", 10.1918, 9.0]
["2026-09-24T15:08:59.833111+00:00", "trade", 10.1533, 200.0]
["2026-09-24T15:09:00.208350+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:00.495464+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:16.511632+00:00", "trade", 10.165, 50.0]
["2026-09-24T15:09:17.110607+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:26.290391+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:09:28.148865+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:30.132537+00:00", "trade", 10.15, 160.0]
["2026-09-24T15:09:32.377902+00:00", "trade", 10.165, 6.0]
["2026-09-24T15:09:33.107128+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:34.596590+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:42.909942+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:46.296179+00:00", "trade", 10.1595, 1.0]
["2026-09-24T15:09:47.001240+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:54.454352+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:09:54.454395+00:00", "trade", 10.15, 3.0]
["2026-09-24T15:09:54.454395+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:09:54.454395+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:09:54.454408+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:54.454414+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:54.454420+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:54.454427+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:54.454433+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:54.454440+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:54.454446+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:54.454622+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:54.454648+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:09:54.454653+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:09:54.454797+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:09:54.454933+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:09:54.454943+00:00", "trade", 10.15, 203.0]
["2026-09-24T15:09:54.454947+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.454949+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.455010+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:09:54.455012+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.455020+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.455040+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.455041+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:09:54.455053+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.455055+00:00", "trade", 10.14, 2800.0]
["2026-09-24T15:09:54.455056+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.455060+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.455062+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:54.455066+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:09:54.455073+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:09:54.455085+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:09:54.455098+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:09:54.455205+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:09:54.455238+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:54.455640+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:09:54.455727+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:54.455739+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:54.456083+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:54.456239+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:54.457906+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:09:54.459079+00:00", "trade", 10.13, 39.0]
["2026-09-24T15:09:54.459145+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:54.459362+00:00", "trade", 10.13, 39.0]
["2026-09-24T15:09:54.459424+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.459448+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.459556+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:09:54.459586+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:09:54.459677+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.459798+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.460098+00:00", "trade", 10.111, 121.0]
["2026-09-24T15:09:54.460481+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.461552+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.462134+00:00", "trade", 10.12, 11.0]
["2026-09-24T15:09:54.462584+00:00", "trade", 10.125, 12.0]
["2026-09-24T15:09:54.462638+00:00", "trade", 10.125, 13.0]
["2026-09-24T15:09:54.463210+00:00", "trade", 10.11, 400.0]
["2026-09-24T15:09:54.463225+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:09:54.463409+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.464718+00:00", "trade", 10.11, 450.0]
["2026-09-24T15:09:54.465632+00:00", "trade", 10.11, 89.0]
["2026-09-24T15:09:54.478615+00:00", "trade", 10.125, 100.0]
["2026-09-24T15:09:54.485354+00:00", "trade", 10.125, 325.0]
["2026-09-24T15:09:54.492524+00:00", "trade", 10.14, 68.0]
["2026-09-24T15:09:54.493027+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.493109+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:54.496710+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:54.497138+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:54.501713+00:00", "trade", 10.1235, 346.0]
["2026-09-24T15:09:54.536893+00:00", "trade", 10.1118, 500.0]
["2026-09-24T15:09:54.545528+00:00", "trade", 10.13, 5.0]
["2026-09-24T15:09:54.555056+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:54.555759+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:55.385971+00:00", "trade", 10.11, 25.0]
["2026-09-24T15:09:55.387272+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:55.387283+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:55.387289+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:55.387299+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:55.387758+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:55.459449+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:56.346683+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:56.346690+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:56.348125+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:56.348530+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:56.556502+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:56.556527+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:57.029881+00:00", "trade", 10.13, 1067.0]
["2026-09-24T15:09:57.030692+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:57.732236+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:57.766968+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:57.766985+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:09:57.766994+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:57.767015+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:09:57.767090+00:00", "trade", 10.12, 2.0]
["2026-09-24T15:09:57.767203+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:57.767715+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:57.768075+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:57.768083+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:57.768089+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:57.770356+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:57.770369+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.948400+00:00", "trade", 10.11, 125.0]
["2026-09-24T15:09:58.948400+00:00", "quote", 10.11, 10.12]
["2026-09-24T15:09:58.948418+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.948420+00:00", "trade", 10.11, 575.0]
["2026-09-24T15:09:58.949111+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.949155+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.950977+00:00", "trade", 10.12, 52.0]
["2026-09-24T15:09:58.951397+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.951634+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.951662+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.951674+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.951696+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.955547+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:09:58.955630+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:58.955672+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:58.955973+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:58.956057+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:58.958695+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:58.958765+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:09:58.979432+00:00", "trade", 10.13, 50.0]
["2026-09-24T15:09:58.993250+00:00", "trade", 10.13, 50.0]
["2026-09-24T15:09:59.339347+00:00", "trade", 10.14, 32.0]
["2026-09-24T15:10:00.186318+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:01.485845+00:00", "trade", 10.13, 160.0]
["2026-09-24T15:10:01.594800+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:02.063935+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:02.065416+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:03.375558+00:00", "trade", 10.13, 5.0]
["2026-09-24T15:10:03.376508+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:03.377088+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:10:03.378393+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:03.378863+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:03.378880+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:03.379194+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:03.379315+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:03.379343+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:06.465513+00:00", "trade", 10.12, 182.0]
["2026-09-24T15:10:09.093124+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:09.093571+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:14.452245+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.452253+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:10:14.452272+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.452473+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.452573+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:10:14.453182+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.453193+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.453200+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.453495+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.453503+00:00", "trade", 10.12, 33.0]
["2026-09-24T15:10:14.453641+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.453662+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:10:14.453720+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.453732+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454157+00:00", "trade", 10.11, 15.0]
["2026-09-24T15:10:14.454158+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454167+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454174+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454221+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454223+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454230+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454304+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454314+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:10:14.454718+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454735+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:10:14.454792+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.454808+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.455275+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.455290+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.455598+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.455766+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.455773+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.456249+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.456260+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.456737+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.456750+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.457224+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.457238+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:10:14.457381+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.457710+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.457730+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.457830+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.457850+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.457917+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.458044+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.458082+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.458149+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.458213+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:10:14.458295+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.458309+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:10:14.458700+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.459174+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.459269+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.459668+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.459732+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.460151+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.460196+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.460638+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.460657+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.461128+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.461140+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.461576+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.461584+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.461621+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.461662+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.462055+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.462073+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.462127+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.462140+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.462543+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.462557+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.462580+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.462589+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.463034+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.463078+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.463524+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.463539+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.463978+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.463985+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.464038+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.464466+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.464533+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.464940+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.464987+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.465018+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.465379+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.465401+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.465464+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.465478+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.465513+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.465847+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466005+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466311+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466452+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466489+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466752+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466772+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466928+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466948+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.466985+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.467245+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.467417+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.467432+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.467866+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.467880+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.467896+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.467908+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.468337+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.468392+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.468825+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.468853+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.469271+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.469294+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.469311+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.469323+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.469745+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.469764+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.470234+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.470247+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.470687+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.470726+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.470739+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.471158+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:14.504753+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:10:14.797563+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:16.373760+00:00", "trade", 10.125, 100.0]
["2026-09-24T15:10:16.380728+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:10:16.381616+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:16.381624+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:16.381624+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:10:16.381677+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:16.814087+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:16.814098+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:16.846041+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:16.846540+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:16.851591+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:16.858052+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:17.152912+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:17.357200+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:18.640740+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:18.641196+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:19.531766+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:19.531776+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.212123+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.212589+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.213061+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.213542+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.360704+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.372506+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.372519+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.372971+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.373009+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.373437+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.373487+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.373902+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.373960+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:22.374372+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:23.799773+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:23.887250+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:24.585702+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:24.657755+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:24.878271+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:26.263463+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:26.610844+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:27.272842+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:27.638979+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:27.767249+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:10:27.767313+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:10:27.768038+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:28.199729+00:00", "trade", 10.13, 592.0]
["2026-09-24T15:10:28.206948+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:10:29.239514+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:29.664488+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:32.439735+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:32.705713+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:37.018214+00:00", "trade", 10.14, 25.0]
["2026-09-24T15:10:38.840217+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:39.220319+00:00", "trade", 10.13, 50.0]
["2026-09-24T15:10:44.470930+00:00", "trade", 10.1101, 500.0]
["2026-09-24T15:10:44.471719+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:44.472187+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:10:44.472570+00:00", "trade", 10.1, 8.0]
["2026-09-24T15:10:44.870182+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:10:44.921532+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:10:46.268258+00:00", "trade", 10.125, 5.0]
["2026-09-24T15:10:48.331318+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:10:48.618653+00:00", "trade", 10.1042, 48.0]
["2026-09-24T15:10:48.695174+00:00", "trade", 10.125, 59.0]
["2026-09-24T15:10:48.749261+00:00", "trade", 10.1042, 1.0]
["2026-09-24T15:10:50.087699+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:10:50.607521+00:00", "trade", 10.1198, 100.0]
["2026-09-24T15:10:54.409664+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.410182+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.410205+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.410362+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.410636+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.410678+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.410689+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.410823+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.410899+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:10:54.411157+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:00.082244+00:00", "trade", 10.1155, 1.0]
["2026-09-24T15:11:02.026595+00:00", "trade", 10.1776, 100.0]
["2026-09-24T15:11:02.027405+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:02.028992+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:02.031423+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:02.660130+00:00", "trade", 10.13, 4.0]
["2026-09-24T15:11:03.208445+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:04.705324+00:00", "trade", 10.1284, 4.0]
["2026-09-24T15:11:05.613943+00:00", "trade", 10.13, 98.0]
["2026-09-24T15:11:05.621650+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:11:07.576877+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:11:10.236560+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:11:10.237045+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:11.203086+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:11:11.203250+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:11:11.203274+00:00", "trade", 10.14, 12.0]
["2026-09-24T15:11:11.204020+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:11:11.204682+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:11:11.209644+00:00", "trade", 10.14, 200.0]
["2026-09-24T15:11:11.677548+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:11.677997+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:12.091993+00:00", "trade", 10.13, 221.0]
["2026-09-24T15:11:12.398867+00:00", "trade", 10.13, 10.0]
["2026-09-24T15:11:12.571083+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:23.319298+00:00", "trade", 10.13, 50.0]
["2026-09-24T15:11:25.766720+00:00", "trade", 10.13, 2.0]
["2026-09-24T15:11:26.221844+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:26.221910+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:26.227449+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:11:26.294083+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:11:30.321219+00:00", "trade", 10.1479, 1400.0]
["2026-09-24T15:11:30.326680+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:11:30.326698+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:11:30.326701+00:00", "trade", 10.14, 55.0]
["2026-09-24T15:11:30.327037+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:11:30.327048+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:11:30.327096+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:11:30.327831+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:11:30.331404+00:00", "trade", 10.15, 4.0]
["2026-09-24T15:11:30.331443+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:11:30.331456+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:11:30.331468+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:11:30.331917+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:11:30.331924+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:11:30.331994+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:11:30.332017+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:11:30.332018+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:11:30.332026+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:11:30.332033+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:11:30.332042+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:11:30.332053+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.332524+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.332690+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.334321+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.334356+00:00", "trade", 10.15, 48.0]
["2026-09-24T15:11:30.334689+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.334742+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.335011+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.335110+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.335314+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.336040+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.336406+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.338716+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:11:30.338881+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:11:30.339172+00:00", "trade", 10.16, 18.0]
["2026-09-24T15:11:30.339232+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.339239+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:11:30.339256+00:00", "trade", 10.16, 18.0]
["2026-09-24T15:11:30.339650+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:11:30.345802+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:11:30.352615+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:11:30.353521+00:00", "trade", 10.16, 82.0]
["2026-09-24T15:11:30.353552+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:11:30.353566+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:11:30.353580+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:11:30.353586+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:11:30.353925+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.354255+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.354777+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.357559+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.358384+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.360086+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.360595+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.382942+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.383891+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.445263+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.532130+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.532285+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:11:30.532378+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:11:30.532556+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:30.553750+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:30.554236+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:30.554706+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:30.555158+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:30.556417+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:11:30.557405+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:30.982064+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:30.982136+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:30.982527+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:30.982617+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:31.905319+00:00", "trade", 10.1755, 100.0]
["2026-09-24T15:11:31.906095+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:31.906588+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:31.906613+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:31.907076+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:31.907099+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:31.910674+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:32.063698+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:11:32.075908+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:32.076262+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:32.076370+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:32.076379+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:32.076936+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:32.077480+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:32.078011+00:00", "trade", 10.165, 4.0]
["2026-09-24T15:11:32.078179+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:11:34.978533+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:11:34.978536+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.979163+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.979231+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:11:34.980004+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:34.980524+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.981010+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.981064+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.981495+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.981527+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.981983+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.982002+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.982435+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.982444+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.982482+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.982499+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.982909+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.982922+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.983400+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.983414+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.983851+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.983858+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.983888+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.983903+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.984331+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.984350+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.984817+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.984835+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.985270+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.985287+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.985311+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.985325+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.985743+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.985762+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.986233+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.986245+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.986690+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:34.986712+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.986729+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:34.986753+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.986779+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.986785+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.986802+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:34.987263+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:34.987266+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.987275+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.987282+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:11:34.987299+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:34.987644+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:11:34.987653+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:11:34.987663+00:00", "trade", 10.18, 9.0]
["2026-09-24T15:11:34.987679+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:11:34.987690+00:00", "trade", 10.18, 91.0]
["2026-09-24T15:11:34.987725+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:34.987742+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:11:34.987771+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:11:34.987790+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:11:34.988051+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:11:34.989071+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:11:34.991997+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:11:34.992306+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:34.992681+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:11:34.992717+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:34.993196+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:11:34.993235+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:35.019753+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:35.429281+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:35.429294+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:36.297727+00:00", "trade", 10.1323, 1.0]
["2026-09-24T15:11:40.080903+00:00", "trade", 10.1945, 27.0]
["2026-09-24T15:11:40.081260+00:00", "trade", 10.1945, 1.0]
["2026-09-24T15:11:40.147737+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:11:41.840428+00:00", "trade", 10.18, 40.0]
["2026-09-24T15:11:43.383628+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:43.383670+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:11:44.734326+00:00", "trade", 10.1624, 52.0]
["2026-09-24T15:11:49.389935+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:11:51.078298+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:11:52.449763+00:00", "trade", 10.1999, 1.0]
["2026-09-24T15:11:52.716979+00:00", "trade", 10.1958, 24.0]
["2026-09-24T15:11:53.017681+00:00", "trade", 10.1958, 1.0]
["2026-09-24T15:11:54.981805+00:00", "trade", 10.18, 200.0]
["2026-09-24T15:12:00.904911+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:12:07.843922+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:12:16.164024+00:00", "trade", 10.1754, 4.0]
["2026-09-24T15:12:17.884356+00:00", "trade", 10.1825, 1000.0]
["2026-09-24T15:12:27.594299+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:12:36.499663+00:00", "trade", 10.19, 150.0]
["2026-09-24T15:12:40.423388+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:12:50.343176+00:00", "trade", 10.1755, 100.0]
["2026-09-24T15:12:55.671953+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:01.136418+00:00", "trade", 10.18, 150.0]
["2026-09-24T15:13:04.021577+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:13:09.583852+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:09.584805+00:00", "trade", 10.1945, 1.0]
["2026-09-24T15:13:09.932442+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:19.217840+00:00", "trade", 10.18, 95.0]
["2026-09-24T15:13:20.003056+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:20.004308+00:00", "trade", 10.18, 72.0]
["2026-09-24T15:13:22.969726+00:00", "trade", 10.1397, 1.0]
["2026-09-24T15:13:25.483192+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:25.840789+00:00", "trade", 10.161, 500.0]
["2026-09-24T15:13:26.294933+00:00", "trade", 10.1657, 1.0]
["2026-09-24T15:13:31.068573+00:00", "trade", 10.16, 51.0]
["2026-09-24T15:13:31.068606+00:00", "trade", 10.16, 442.0]
["2026-09-24T15:13:31.068610+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:31.068705+00:00", "trade", 10.16, 158.0]
["2026-09-24T15:13:31.068707+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:13:31.068708+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:31.068710+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:13:31.068716+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:13:31.068745+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:31.068745+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:13:31.068778+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:13:31.068810+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:13:31.068835+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.068853+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.068933+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.068967+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.068980+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069013+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069034+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069041+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069067+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069079+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069089+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069183+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069281+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.069495+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:13:31.070509+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:31.070919+00:00", "trade", 10.14, 7.0]
["2026-09-24T15:13:31.070965+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:13:31.071379+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:31.071499+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:31.071801+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:31.074363+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:31.074708+00:00", "trade", 10.17, 150.0]
["2026-09-24T15:13:31.076920+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:13:31.077048+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:31.077669+00:00", "trade", 10.17, 90.0]
["2026-09-24T15:13:31.077716+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:31.111124+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:33.842076+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:33.842217+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:38.318838+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:38.319289+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:38.727317+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:40.116070+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:40.117642+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:40.121348+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:13:40.121757+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:13:40.121794+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:13:40.122213+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:13:40.122237+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:13:40.122318+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:13:42.877102+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:42.877116+00:00", "trade", 10.18, 52.0]
["2026-09-24T15:13:42.877186+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:42.877203+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:42.877215+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:42.877226+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:42.877255+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:42.877384+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:42.877486+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:13:42.877494+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:42.877506+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:42.877581+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:42.877588+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:42.887620+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:42.893014+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:43.561292+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:45.462246+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:46.871063+00:00", "trade", 10.1726, 294.0]
["2026-09-24T15:13:47.222687+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:13:47.223112+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:13:49.267702+00:00", "trade", 10.1939, 8.0]
["2026-09-24T15:13:54.620455+00:00", "trade", 10.175, 9.0]
["2026-09-24T15:13:56.410221+00:00", "trade", 10.1985, 100.0]
["2026-09-24T15:14:03.440273+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:14:03.440320+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:14:03.440653+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:14:04.448042+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:14:09.422519+00:00", "trade", 10.1655, 100.0]
["2026-09-24T15:14:19.469417+00:00", "trade", 10.175, 102.0]
["2026-09-24T15:14:27.224830+00:00", "trade", 10.1678, 1.0]
["2026-09-24T15:14:28.675374+00:00", "trade", 10.175, 150.0]
["2026-09-24T15:14:30.810047+00:00", "trade", 10.1764, 98.0]
["2026-09-24T15:14:30.812371+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:14:33.537477+00:00", "trade", 10.1931, 150.0]
["2026-09-24T15:14:41.260435+00:00", "trade", 10.1999, 1000.0]
["2026-09-24T15:14:41.266747+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:14:41.862843+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:14:41.862859+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:14:41.862876+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:14:45.079137+00:00", "trade", 10.175, 600.0]
["2026-09-24T15:14:46.884253+00:00", "trade", 10.175, 20.0]
["2026-09-24T15:14:52.799622+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:14:53.327732+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:14:55.785908+00:00", "trade", 10.1668, 1000.0]
["2026-09-24T15:14:56.128094+00:00", "trade", 10.1564, 110.0]
["2026-09-24T15:14:57.657439+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:14:57.966725+00:00", "trade", 10.175, 25.0]
["2026-09-24T15:15:01.520850+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:15:02.226767+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:02.226832+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:02.227790+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:02.230257+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:02.275815+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:06.235910+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:06.258108+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:10.917872+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:10.917915+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:10.917969+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:15:10.924193+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:15:10.924232+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:15:10.924241+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:15:10.924247+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:15:10.924273+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:15:10.924473+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:15:10.924546+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:15:10.924579+00:00", "trade", 10.16, 30.0]
["2026-09-24T15:15:10.924621+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:15:10.924627+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:15:10.924689+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:15:10.925844+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:15:10.925845+00:00", "trade", 10.15, 39.0]
["2026-09-24T15:15:10.925871+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:15:10.925878+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:15:10.925888+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:15:10.925895+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:15:10.925902+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:15:10.925926+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:15:10.925927+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:10.926186+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:10.926313+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:15:10.926447+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:10.927627+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:10.930261+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:10.930409+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:10.933210+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:15:10.934124+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:15:10.934264+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:15:12.080880+00:00", "trade", 10.145, 5.0]
["2026-09-24T15:15:12.082018+00:00", "trade", 10.145, 1.0]
["2026-09-24T15:15:12.306958+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:12.306980+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:12.306987+00:00", "trade", 10.15, 10.0]
["2026-09-24T15:15:12.307005+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:12.307279+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:12.307322+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.307490+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:12.307691+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:12.307719+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.308044+00:00", "trade", 10.16, 56.0]
["2026-09-24T15:15:12.308085+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:12.308151+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:12.308155+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.308166+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.308296+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:12.308297+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.308994+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.309076+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:12.309152+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:12.309207+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.309561+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:12.309962+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.309990+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:12.310436+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:12.310452+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:12.311445+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:13.462792+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:15:15.077671+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:15:15.144604+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:15.144639+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:15.144676+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:15.144678+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:15.144684+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:15.144747+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:15.144751+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:15.145100+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:15:15.145601+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:15:15.145949+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:15:15.146241+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:15:16.295769+00:00", "trade", 10.1739, 1.0]
["2026-09-24T15:15:16.966183+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:15:16.968673+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:17.765577+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:20.431160+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:20.456471+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:20.461197+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:20.464525+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:20.475004+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:20.475025+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:20.475027+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:20.475195+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:27.547473+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:27.548042+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:15:36.272533+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:15:55.840906+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:16:03.475227+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:05.482840+00:00", "trade", 10.175, 200.0]
["2026-09-24T15:16:05.482901+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:16:05.856399+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:16:05.856420+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:16:05.856428+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.856752+00:00", "trade", 10.19, 361.0]
["2026-09-24T15:16:05.856754+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.856800+00:00", "trade", 10.19, 501.0]
["2026-09-24T15:16:05.856801+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.856808+00:00", "trade", 10.19, 109.0]
["2026-09-24T15:16:05.856810+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.856816+00:00", "trade", 10.19, 368.0]
["2026-09-24T15:16:05.856818+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.856887+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:16:05.856891+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.856945+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:16:05.856946+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.857100+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:16:05.857235+00:00", "trade", 10.19, 300.0]
["2026-09-24T15:16:05.857237+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:16:05.857238+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:16:05.857323+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.857639+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:16:05.857923+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.857938+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.857948+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:16:05.857959+00:00", "trade", 10.19, 3161.0]
["2026-09-24T15:16:05.857961+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:05.857973+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:05.858462+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:05.858680+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:16:05.858728+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:05.858913+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:05.858920+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:05.858982+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:16:05.860782+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:16:05.866141+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:16:05.867933+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:05.868224+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:05.868582+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:05.868590+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:05.877038+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:05.902410+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:05.902922+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:05.903330+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:05.987549+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:05.987599+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:05.987996+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.068326+00:00", "trade", 10.2, 104.0]
["2026-09-24T15:16:06.068329+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.068412+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.068471+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.069389+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.069453+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.069526+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.069906+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.069973+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.069980+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.070035+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.159468+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.296997+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.297149+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.297204+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.297456+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.297498+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.297526+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.297533+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.298430+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.298548+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.298713+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.298746+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.299159+00:00", "trade", 10.2, 8.0]
["2026-09-24T15:16:06.299596+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.299667+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.300416+00:00", "trade", 10.2, 18.0]
["2026-09-24T15:16:06.300416+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.300417+00:00", "trade", 10.2, 18.0]
["2026-09-24T15:16:06.300419+00:00", "trade", 10.2, 56.0]
["2026-09-24T15:16:06.301146+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.301947+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.307496+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.307874+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.345933+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.346014+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.346035+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.346423+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.403186+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:16:06.413948+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:16:06.525845+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.525920+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.526647+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.526673+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.735965+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.736049+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.736314+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.736445+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.738039+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.738104+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.738112+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.738225+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.738378+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.738420+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.739700+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.739762+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.739883+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.739911+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.740680+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.740702+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.741537+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.741657+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.741698+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.742553+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.743414+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.744235+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.745074+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.745615+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.746709+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.746769+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.747514+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.748581+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.748883+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.748938+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.805523+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.805675+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.805683+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.805717+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:06.936585+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.936663+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.936681+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.936719+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.937331+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:06.937351+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.070458+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.070539+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.070550+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.070586+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.071286+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.071312+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.072058+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.072075+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.072174+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.072229+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.073193+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.073229+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.074579+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.075202+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.075707+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.075831+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.076623+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.076695+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.076925+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.076950+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.077543+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.077562+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.110900+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.111009+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.111023+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.111050+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.192402+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.192469+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.192521+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.192774+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.299552+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.299633+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.299641+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.299670+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.300580+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.300847+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.301587+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.301730+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.302724+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.303114+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.303734+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.303830+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.304767+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.304864+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.305044+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.305116+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.305889+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.305972+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.305978+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.306115+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.337242+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.337262+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.391029+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.391142+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.473238+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.473328+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.473341+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.473358+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.475219+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.475451+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.476395+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.476560+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.477184+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.477268+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.524147+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.524167+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.568706+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.568838+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.569443+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.569548+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.570300+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.570359+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.627149+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.627185+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.670189+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.670298+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:07.688779+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:16:07.688834+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:08.427506+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:16:08.427830+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:11.787577+00:00", "trade", 10.1893, 1.0]
["2026-09-24T15:16:12.080519+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:12.080527+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:12.080951+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:13.721583+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:16:14.297040+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:14.297092+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:14.297143+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:14.297977+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:14.753582+00:00", "trade", 10.19, 83.0]
["2026-09-24T15:16:15.270892+00:00", "trade", 10.185, 300.0]
["2026-09-24T15:16:15.270920+00:00", "trade", 10.185, 63.0]
["2026-09-24T15:16:15.270980+00:00", "trade", 10.185, 63.0]
["2026-09-24T15:16:15.271021+00:00", "trade", 10.185, 37.0]
["2026-09-24T15:16:15.271599+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:16:15.271697+00:00", "trade", 10.185, 63.0]
["2026-09-24T15:16:15.272183+00:00", "trade", 10.185, 37.0]
["2026-09-24T15:16:15.272277+00:00", "trade", 10.185, 63.0]
["2026-09-24T15:16:15.272314+00:00", "trade", 10.185, 37.0]
["2026-09-24T15:16:15.272457+00:00", "trade", 10.185, 37.0]
["2026-09-24T15:16:15.272458+00:00", "trade", 10.185, 63.0]
["2026-09-24T15:16:15.272462+00:00", "trade", 10.185, 26.0]
["2026-09-24T15:16:15.272562+00:00", "trade", 10.185, 63.0]
["2026-09-24T15:16:15.273227+00:00", "trade", 10.185, 63.0]
["2026-09-24T15:16:15.273229+00:00", "trade", 10.185, 37.0]
["2026-09-24T15:16:15.273322+00:00", "trade", 10.185, 37.0]
["2026-09-24T15:16:15.273565+00:00", "trade", 10.185, 11.0]
["2026-09-24T15:16:16.518241+00:00", "trade", 10.1821, 51.0]
["2026-09-24T15:16:16.519097+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:16:16.519139+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:16:16.519154+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:16:16.519161+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:16:16.519178+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:16:16.519190+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:16:16.519193+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:16.519358+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:16.519371+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:16.519395+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:16.519453+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:16:16.519605+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:16.520115+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:16.520600+00:00", "trade", 10.17, 37.0]
["2026-09-24T15:16:16.520604+00:00", "trade", 10.17, 26.0]
["2026-09-24T15:16:16.520708+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:16.520860+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:16.521515+00:00", "trade", 10.17, 37.0]
["2026-09-24T15:16:16.524303+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:16:16.524308+00:00", "trade", 10.16, 48.0]
["2026-09-24T15:16:16.524310+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:16.524372+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:16.524659+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:16.527527+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:16.539596+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:19.776188+00:00", "trade", 10.18, 6.0]
["2026-09-24T15:16:20.313083+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:20.313110+00:00", "trade", 10.17, 37.0]
["2026-09-24T15:16:20.313112+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:16:20.313665+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:20.313666+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:20.313861+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:20.314006+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:16:20.314043+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:16:20.314045+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:20.314065+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:20.314071+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:16:20.314094+00:00", "trade", 10.16, 752.0]
["2026-09-24T15:16:20.314097+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:16:20.314110+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:16:20.314253+00:00", "trade", 10.17, 63.0]
["2026-09-24T15:16:20.314356+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:16:20.314386+00:00", "trade", 10.17, 37.0]
["2026-09-24T15:16:20.314459+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:16:20.314582+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:16:20.314586+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:16:20.314986+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:16:20.315291+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:16:20.315771+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:16:20.318721+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:16:20.321354+00:00", "trade", 10.155, 63.0]
["2026-09-24T15:16:20.321380+00:00", "trade", 10.155, 63.0]
["2026-09-24T15:16:20.321975+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:16:20.322021+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:16:20.322074+00:00", "trade", 10.155, 63.0]
["2026-09-24T15:16:20.322414+00:00", "trade", 10.155, 37.0]
["2026-09-24T15:16:20.322427+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:16:20.322870+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:16:20.324909+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:16:20.325357+00:00", "trade", 10.155, 63.0]
["2026-09-24T15:16:20.325410+00:00", "trade", 10.155, 37.0]
["2026-09-24T15:16:20.325839+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:16:20.325961+00:00", "trade", 10.155, 63.0]
["2026-09-24T15:16:20.326143+00:00", "trade", 10.155, 63.0]
["2026-09-24T15:16:20.326295+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:16:20.326356+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:16:20.326546+00:00", "trade", 10.155, 37.0]
["2026-09-24T15:16:20.326945+00:00", "trade", 10.155, 37.0]
["2026-09-24T15:16:20.328717+00:00", "trade", 10.15, 60.0]
["2026-09-24T15:16:20.328720+00:00", "trade", 10.15, 2.0]
["2026-09-24T15:16:20.328767+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:16:20.328963+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:16:20.328999+00:00", "trade", 10.155, 63.0]
["2026-09-24T15:16:20.328999+00:00", "trade", 10.155, 63.0]
["2026-09-24T15:16:20.329007+00:00", "trade", 10.15, 10.0]
["2026-09-24T15:16:20.329079+00:00", "trade", 10.155, 37.0]
["2026-09-24T15:16:20.329084+00:00", "trade", 10.155, 26.0]
["2026-09-24T15:16:20.329099+00:00", "trade", 10.155, 37.0]
["2026-09-24T15:16:20.329323+00:00", "trade", 10.15, 63.0]
["2026-09-24T15:16:20.329369+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:16:20.329448+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:16:20.329842+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:16:20.330026+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:16:20.330342+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:16:20.330359+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:16:20.330403+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:16:20.330781+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:16:20.332295+00:00", "trade", 10.145, 90.0]
["2026-09-24T15:16:20.332296+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:16:20.332297+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:16:20.334398+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:16:20.334820+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:16:20.369810+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:16:20.369880+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:16:20.426206+00:00", "trade", 10.1475, 136.0]
["2026-09-24T15:16:20.519603+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:16:20.519672+00:00", "trade", 10.14, 90.0]
["2026-09-24T15:16:20.519673+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:16:20.519780+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:16:20.520116+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:16:20.520127+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:16:20.520132+00:00", "trade", 10.13, 76.0]
["2026-09-24T15:16:20.520135+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:16:20.520205+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:16:20.520212+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:16:20.520234+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:16:20.520234+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:16:20.520306+00:00", "trade", 10.13, 60.0]
["2026-09-24T15:16:20.520308+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.520487+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.520497+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.520593+00:00", "trade", 10.13, 39.0]
["2026-09-24T15:16:20.520632+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.520716+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.520805+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.520836+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.522224+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.522249+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.528919+00:00", "trade", 10.13, 32.0]
["2026-09-24T15:16:20.529576+00:00", "trade", 10.13, 32.0]
["2026-09-24T15:16:20.530234+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:20.567482+00:00", "trade", 10.14, 75.0]
["2026-09-24T15:16:20.568740+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:21.314045+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:21.315781+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:16:21.316203+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:16:23.218338+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:16:23.218748+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:16:23.732333+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:16:24.917670+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:27.887636+00:00", "trade", 10.13, 63.0]
["2026-09-24T15:16:32.700365+00:00", "trade", 10.1334, 2500.0]
["2026-09-24T15:16:36.453366+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:16:36.536799+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:16:39.660334+00:00", "trade", 10.1374, 1.0]
["2026-09-24T15:16:40.898671+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:43.276252+00:00", "trade", 10.1399, 100.0]
["2026-09-24T15:16:43.364949+00:00", "trade", 10.1585, 100.0]
["2026-09-24T15:16:44.062061+00:00", "trade", 10.1676, 6.0]
["2026-09-24T15:16:46.588635+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:48.580997+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:48.581457+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:48.581909+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:50.998662+00:00", "trade", 10.1385, 11.0]
["2026-09-24T15:16:50.999468+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:16:51.000991+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:16:51.004344+00:00", "trade", 10.1201, 1.0]
["2026-09-24T15:16:53.773177+00:00", "trade", 10.13, 80.0]
["2026-09-24T15:16:59.461559+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:16:59.807306+00:00", "trade", 10.1582, 100.0]
["2026-09-24T15:17:03.253150+00:00", "trade", 10.13, 10.0]
["2026-09-24T15:17:03.253190+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:17:03.253196+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:17:03.253234+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:17:03.253237+00:00", "trade", 10.13, 154.0]
["2026-09-24T15:17:03.253241+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:03.253246+00:00", "trade", 10.13, 40.0]
["2026-09-24T15:17:03.253310+00:00", "trade", 10.13, 50.0]
["2026-09-24T15:17:03.253326+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:03.253342+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:03.253607+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:03.253614+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:03.253659+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:03.257601+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:03.261584+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:07.577614+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:17.113431+00:00", "quote", 10.12, 10.13]
["2026-09-24T15:17:17.114353+00:00", "quote", 10.12, 10.13]
["2026-09-24T15:17:17.121271+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:18.871223+00:00", "trade", 10.1448, 18.0]
["2026-09-24T15:17:19.125475+00:00", "trade", 10.12, 20.0]
["2026-09-24T15:17:21.120384+00:00", "trade", 10.1226, 2.0]
["2026-09-24T15:17:22.828210+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:17:23.651190+00:00", "trade", 10.12, 8.0]
["2026-09-24T15:17:23.656722+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:17:23.656723+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:17:23.656725+00:00", "trade", 10.12, 2.0]
["2026-09-24T15:17:23.656736+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:17:23.656743+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.656758+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.656764+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.656778+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.656785+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.656792+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.656798+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.657387+00:00", "trade", 10.11, 5.0]
["2026-09-24T15:17:23.657400+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.657563+00:00", "quote", 10.11, 10.13]
["2026-09-24T15:17:23.657808+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:23.657835+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:23.660906+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:17:23.660972+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:17:24.642344+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:25.462690+00:00", "trade", 10.166, 1.0]
["2026-09-24T15:17:29.268060+00:00", "trade", 10.11, 3.0]
["2026-09-24T15:17:37.344100+00:00", "trade", 10.1219, 1.0]
["2026-09-24T15:17:39.001781+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:17:42.191366+00:00", "trade", 10.1558, 100.0]
["2026-09-24T15:17:44.749595+00:00", "trade", 10.115, 3000.0]
["2026-09-24T15:17:44.749668+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:17:44.749701+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.749717+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.750743+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.750939+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.750950+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.751019+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.754081+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.754514+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:44.754587+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.754657+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:44.755047+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.755058+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.755101+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.755525+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.755554+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.755576+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:44.756028+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.756067+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:44.756488+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.756966+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.756981+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.757426+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:44.757446+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.757470+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:44.757507+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.757523+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:17:44.757967+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.758414+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.758444+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.758619+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:44.758888+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:45.664132+00:00", "trade", 10.1199, 5.0]
["2026-09-24T15:17:45.942122+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:46.626550+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:17:46.668467+00:00", "trade", 10.1525, 46.0]
["2026-09-24T15:17:48.503002+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:48.741453+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:17:48.741488+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:17:49.450025+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:49.450457+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:49.450531+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:49.450578+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:49.450959+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:49.865883+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:17:49.866698+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:49.867159+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:49.997323+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:50.831274+00:00", "trade", 10.1524, 10.0]
["2026-09-24T15:17:50.832110+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:50.832556+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:51.972350+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:52.858329+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:52.858339+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:17:56.888532+00:00", "trade", 10.11, 38.0]
["2026-09-24T15:17:57.751743+00:00", "trade", 10.11, 2000.0]
["2026-09-24T15:18:01.547686+00:00", "trade", 10.12, 20.0]
["2026-09-24T15:18:03.564063+00:00", "trade", 10.1503, 100.0]
["2026-09-24T15:18:03.564857+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:18:03.786192+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:18:08.569757+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:18:12.051887+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:18:12.051889+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:18:12.051911+00:00", "trade", 10.1, 700.0]
["2026-09-24T15:18:12.051911+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:18:12.051912+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:18:12.051914+00:00", "trade", 10.1, 3.0]
["2026-09-24T15:18:12.051959+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:18:12.051966+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:18:12.052185+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:18:12.052251+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:18:12.052379+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:18:12.052403+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:18:12.052422+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:18:12.052475+00:00", "trade", 10.1, 5.0]
["2026-09-24T15:18:12.052476+00:00", "trade", 10.1, 62.0]
["2026-09-24T15:18:12.052608+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:18:12.053220+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:18:12.053225+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:18:12.053620+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:18:12.053680+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:18:12.054137+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:18:12.055227+00:00", "trade", 10.1, 9.0]
["2026-09-24T15:18:12.056157+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:18:12.056164+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:18:12.056240+00:00", "trade", 10.09, 2.0]
["2026-09-24T15:18:12.056387+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:18:12.056409+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:18:12.057535+00:00", "trade", 10.081, 498.0]
["2026-09-24T15:18:12.057565+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:18:12.058332+00:00", "trade", 10.0805, 600.0]
["2026-09-24T15:18:12.061598+00:00", "trade", 10.08, 10.0]
["2026-09-24T15:18:12.061632+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:18:12.061642+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:18:12.061662+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:18:12.061689+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:18:12.061695+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:18:12.061721+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.061724+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:18:12.061875+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.061976+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:18:12.062123+00:00", "trade", 10.08, 10.0]
["2026-09-24T15:18:12.062645+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.062649+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.065637+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.065692+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.065997+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.066715+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.072903+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.204987+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:12.236114+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:13.049747+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:18:13.051008+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:13.749835+00:00", "trade", 10.0727, 5.0]
["2026-09-24T15:18:14.112736+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.112926+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:18:14.113199+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:18:14.113218+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:18:14.113244+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.113405+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.113427+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:18:14.113696+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.113730+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.113741+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.113854+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.113950+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.114237+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.114303+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.114335+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.114364+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.114374+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.114428+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.114735+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:14.114778+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.114841+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.114857+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.115337+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.115351+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.115828+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.115838+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.116309+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.116328+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.116804+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.116818+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.117259+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.117266+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.117287+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.117297+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.117787+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.118247+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.118279+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.118713+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.118734+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.118751+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.118761+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.119153+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.119213+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.119615+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.119693+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120080+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120144+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120175+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120523+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120544+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120616+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120635+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120671+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.120996+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.121147+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.121457+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.121593+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.121634+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.121897+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.121922+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.122066+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.122085+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.122119+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.122359+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.122570+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.122577+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.123021+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.123047+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.123061+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.123496+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:14.125765+00:00", "trade", 10.09, 77.0]
["2026-09-24T15:18:15.422400+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:19.705840+00:00", "trade", 10.09, 4.0]
["2026-09-24T15:18:20.125477+00:00", "trade", 10.1064, 4.0]
["2026-09-24T15:18:20.126317+00:00", "trade", 10.1064, 1.0]
["2026-09-24T15:18:22.510873+00:00", "trade", 10.09, 1.0]
["2026-09-24T15:18:23.993782+00:00", "trade", 10.09, 1.0]
["2026-09-24T15:18:26.984407+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:18:27.130784+00:00", "trade", 10.0701, 784.0]
["2026-09-24T15:18:27.175909+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:18:28.607990+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:28.608096+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:30.554702+00:00", "trade", 10.09, 24.0]
["2026-09-24T15:18:30.555495+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:30.556446+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:34.549751+00:00", "trade", 10.09, 50.0]
["2026-09-24T15:18:34.704930+00:00", "trade", 10.1045, 6.0]
["2026-09-24T15:18:37.689327+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:37.846563+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:18:37.846563+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:18:37.846584+00:00", "trade", 10.07, 19.0]
["2026-09-24T15:18:37.846585+00:00", "trade", 10.07, 80.0]
["2026-09-24T15:18:37.846598+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:37.846605+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:37.846612+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:37.846625+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:18:37.846833+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:18:37.846862+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:18:37.846867+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:18:37.846873+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:18:37.846876+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:18:37.847127+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:18:37.847154+00:00", "trade", 10.07, 5.0]
["2026-09-24T15:18:37.847156+00:00", "trade", 10.07, 6.0]
["2026-09-24T15:18:37.847467+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:18:37.847756+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:18:37.848135+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:18:37.848341+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:18:37.848847+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:18:37.849236+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:37.849245+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:37.849287+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:37.849296+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:37.849337+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:37.849709+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:37.859666+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:37.862335+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:38.048473+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:39.764695+00:00", "trade", 10.1451, 26.0]
["2026-09-24T15:18:39.823802+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:18:39.823965+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:18:39.824747+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:18:39.824784+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:18:44.007650+00:00", "trade", 10.06, 1.0]
["2026-09-24T15:18:44.007650+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:44.007653+00:00", "trade", 10.06, 1.0]
["2026-09-24T15:18:44.007703+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.008426+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.008463+00:00", "trade", 10.041, 5.0]
["2026-09-24T15:18:44.008589+00:00", "trade", 10.041, 2.0]
["2026-09-24T15:18:44.008862+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.008929+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.009336+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.009844+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.009885+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.010342+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.010378+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.011005+00:00", "trade", 10.06, 49.0]
["2026-09-24T15:18:44.011706+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.012574+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.013563+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.014594+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.015062+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.016073+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.591549+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.591560+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:44.591584+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:45.007642+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:45.007733+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:18:45.008888+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:45.008951+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:18:51.539311+00:00", "trade", 10.0551, 835.0]
["2026-09-24T15:18:51.543949+00:00", "trade", 10.06, 175.0]
["2026-09-24T15:18:51.561013+00:00", "trade", 10.0551, 1.0]
["2026-09-24T15:18:52.964859+00:00", "trade", 10.05, 750.0]
["2026-09-24T15:18:58.306694+00:00", "trade", 10.0425, 200.0]
["2026-09-24T15:19:06.408965+00:00", "trade", 10.055, 1.0]
["2026-09-24T15:19:06.865730+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.865760+00:00", "trade", 10.055, 150.0]
["2026-09-24T15:19:06.865792+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.865939+00:00", "trade", 10.055, 150.0]
["2026-09-24T15:19:06.866090+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.866240+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.866250+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.866255+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.866282+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.866459+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.866573+00:00", "trade", 10.055, 200.0]
["2026-09-24T15:19:06.874055+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:19:06.874067+00:00", "trade", 10.05, 50.0]
["2026-09-24T15:19:06.874172+00:00", "trade", 10.055, 50.0]
["2026-09-24T15:19:06.874264+00:00", "trade", 10.06, 59.0]
["2026-09-24T15:19:06.874265+00:00", "quote", 10.05, 10.06]
["2026-09-24T15:19:06.874280+00:00", "trade", 10.05, 100.0]
["2026-09-24T15:19:06.874306+00:00", "trade", 10.05, 9.0]
["2026-09-24T15:19:06.874307+00:00", "quote", 10.05, 10.06]
["2026-09-24T15:19:06.874322+00:00", "quote", 10.05, 10.06]
["2026-09-24T15:19:06.874325+00:00", "trade", 10.06, 7.0]
["2026-09-24T15:19:06.874335+00:00", "quote", 10.05, 10.06]
["2026-09-24T15:19:06.874370+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:19:06.874402+00:00", "trade", 10.055, 91.0]
["2026-09-24T15:19:06.874410+00:00", "quote", 10.05, 10.06]
["2026-09-24T15:19:06.874457+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:19:06.874504+00:00", "quote", 10.05, 10.06]
["2026-09-24T15:19:06.874554+00:00", "trade", 10.055, 79.0]
["2026-09-24T15:19:06.874643+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:19:06.874676+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:19:06.874703+00:00", "quote", 10.05, 10.06]
["2026-09-24T15:19:06.874739+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:19:06.874740+00:00", "trade", 10.06, 63.0]
["2026-09-24T15:19:06.874774+00:00", "trade", 10.051, 2000.0]
["2026-09-24T15:19:06.874979+00:00", "trade", 10.051, 300.0]
["2026-09-24T15:19:06.877799+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:19:06.877802+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:19:06.883270+00:00", "trade", 10.06, 200.0]
["2026-09-24T15:19:06.883871+00:00", "trade", 10.06, 51.0]
["2026-09-24T15:19:06.884257+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:19:06.885274+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:19:06.885347+00:00", "trade", 10.07, 15.0]
["2026-09-24T15:19:06.885353+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:19:06.885398+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:06.885494+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:06.885559+00:00", "quote", 10.06, 10.07]
["2026-09-24T15:19:06.885655+00:00", "trade", 10.07, 18.0]
["2026-09-24T15:19:06.885673+00:00", "quote", 10.06, 10.07]
["2026-09-24T15:19:06.885751+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:06.887166+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:19:06.892398+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:06.892409+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:06.892426+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:06.918656+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:06.975480+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:06.975919+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:06.991189+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:12.460267+00:00", "trade", 10.08, 3.0]
["2026-09-24T15:19:16.566543+00:00", "trade", 10.09, 10.0]
["2026-09-24T15:19:18.523499+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:18.525373+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:18.526235+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:18.873342+00:00", "trade", 10.0811, 1.0]
["2026-09-24T15:19:18.874160+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:19.370850+00:00", "trade", 10.075, 200.0]
["2026-09-24T15:19:21.665431+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:19:21.743785+00:00", "trade", 10.07, 2.0]
["2026-09-24T15:19:24.451006+00:00", "trade", 10.0704, 250.0]
["2026-09-24T15:19:27.354335+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:19:28.285135+00:00", "trade", 10.07, 20.0]
["2026-09-24T15:19:29.196127+00:00", "trade", 10.0841, 10.0]
["2026-09-24T15:19:29.907433+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:19:31.564700+00:00", "trade", 10.0833, 300.0]
["2026-09-24T15:19:35.584736+00:00", "trade", 10.0731, 75.0]
["2026-09-24T15:19:41.255360+00:00", "trade", 10.0817, 110.0]
["2026-09-24T15:19:46.377691+00:00", "trade", 10.075, 4.0]
["2026-09-24T15:19:50.528372+00:00", "trade", 10.09, 34.0]
["2026-09-24T15:19:52.826423+00:00", "trade", 10.061, 100.0]
["2026-09-24T15:19:52.827282+00:00", "trade", 10.06, 100.0]
["2026-09-24T15:19:52.827439+00:00", "trade", 10.061, 200.0]
["2026-09-24T15:19:52.828052+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:19:52.830066+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:52.830087+00:00", "trade", 10.06, 100.0]
["2026-09-24T15:19:52.830089+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:52.830096+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:52.830222+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:52.830253+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:52.830282+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:52.830607+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:19:52.830643+00:00", "trade", 10.06, 91.0]
["2026-09-24T15:19:52.830644+00:00", "trade", 10.06, 43.0]
["2026-09-24T15:19:52.830646+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:19:52.830653+00:00", "trade", 10.06, 66.0]
["2026-09-24T15:19:52.830750+00:00", "trade", 10.06, 39.0]
["2026-09-24T15:19:52.830751+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:19:52.831103+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:19:52.831164+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:19:52.831178+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:19:52.831412+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:19:52.831587+00:00", "trade", 10.06, 100.0]
["2026-09-24T15:19:52.841326+00:00", "trade", 10.06, 3.0]
["2026-09-24T15:19:52.841754+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:19:52.842055+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:19:52.842547+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:19:52.842695+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:19:52.844829+00:00", "trade", 10.05, 1.0]
["2026-09-24T15:19:52.861404+00:00", "trade", 10.06, 200.0]
["2026-09-24T15:19:54.337399+00:00", "trade", 10.0426, 1.0]
["2026-09-24T15:19:55.263788+00:00", "trade", 10.0713, 4.0]
["2026-09-24T15:19:55.671532+00:00", "trade", 10.1303, 5.0]
["2026-09-24T15:20:01.346817+00:00", "trade", 10.1307, 5.0]
["2026-09-24T15:20:04.451560+00:00", "trade", 10.1307, 2.0]
["2026-09-24T15:20:04.884674+00:00", "trade", 10.06, 3.0]
["2026-09-24T15:20:04.890987+00:00", "trade", 10.05, 32.0]
["2026-09-24T15:20:04.893287+00:00", "trade", 10.05, 32.0]
["2026-09-24T15:20:04.893485+00:00", "trade", 10.05, 32.0]
["2026-09-24T15:20:07.259755+00:00", "trade", 10.05, 4.0]
["2026-09-24T15:20:10.669618+00:00", "trade", 10.05, 2000.0]
["2026-09-24T15:20:12.877378+00:00", "trade", 10.04, 3.0]
["2026-09-24T15:20:12.877483+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:20:13.601251+00:00", "trade", 10.04, 1.0]
["2026-09-24T15:20:13.601369+00:00", "trade", 10.04, 1000.0]
["2026-09-24T15:20:13.601375+00:00", "quote", 10.03, 10.06]
["2026-09-24T15:20:13.601417+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:20:13.601462+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:20:13.601513+00:00", "trade", 10.04, 100.0]
["2026-09-24T15:20:13.601524+00:00", "trade", 10.04, 30.0]
["2026-09-24T15:20:13.601677+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:20:13.601863+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:20:13.602134+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:20:13.602317+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:20:13.605521+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:20:13.605587+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:20:13.606412+00:00", "trade", 10.04, 29.0]
["2026-09-24T15:20:13.610154+00:00", "trade", 10.03, 155.0]
["2026-09-24T15:20:13.610154+00:00", "quote", 10.02, 10.05]
["2026-09-24T15:20:13.610181+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610188+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610194+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610202+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610212+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610219+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610227+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610234+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610240+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610725+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610737+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610890+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.610907+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.611272+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.611469+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.611473+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.611962+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.612012+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.612021+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.612076+00:00", "trade", 10.02, 8.0]
["2026-09-24T15:20:13.612474+00:00", "trade", 10.03, 20.0]
["2026-09-24T15:20:13.612518+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.612588+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.612796+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.612862+00:00", "trade", 10.02, 2.0]
["2026-09-24T15:20:13.614934+00:00", "trade", 10.03, 1.0]
["2026-09-24T15:20:13.616795+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.631566+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.631591+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.631660+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.632743+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:20:13.649014+00:00", "trade", 10.03, 220.0]
["2026-09-24T15:20:13.660877+00:00", "trade", 10.02, 20.0]
["2026-09-24T15:20:13.660877+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:13.660878+00:00", "trade", 10.02, 24.0]
["2026-09-24T15:20:13.660902+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:13.661191+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:20:13.661262+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:20:13.661268+00:00", "trade", 10.02, 90.0]
["2026-09-24T15:20:13.661296+00:00", "trade", 10.02, 2.0]
["2026-09-24T15:20:13.661392+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:20:13.662219+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:20:13.662348+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:20:13.665266+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:20:13.665268+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:20:13.687774+00:00", "trade", 10.02, 1.0]
["2026-09-24T15:20:13.830071+00:00", "trade", 10.02, 78.0]
["2026-09-24T15:20:13.851475+00:00", "trade", 10.02, 1.0]
["2026-09-24T15:20:14.373491+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:14.380144+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:18.778576+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:18.779098+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:18.779535+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:18.779551+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:22.161325+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:22.840679+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:22.841083+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:20:26.991487+00:00", "trade", 10.055, 6.0]
["2026-09-24T15:20:26.992308+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:26.992798+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:26.992817+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:26.992844+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:26.993123+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:26.993274+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.281689+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.281716+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.282132+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:20:27.282654+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.283132+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.283456+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.283626+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.283919+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.284113+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.284384+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.284563+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.284610+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.284836+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.284848+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.285033+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.285061+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.285101+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.285300+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.285611+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.285763+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.286068+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.286096+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.286209+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.286223+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.286545+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.286670+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.287033+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.287132+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.287481+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.287521+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.287575+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.287595+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.287957+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.287960+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.288036+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.288445+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.288500+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.288897+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.288932+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.288944+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.288962+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.289371+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.289391+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.289430+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.289444+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.289861+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.289879+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.290308+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.290320+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.290347+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.290363+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.290785+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.290799+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.291275+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.291288+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.291723+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.291732+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.291772+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.291780+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.292200+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.292214+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.292688+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.292701+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.293148+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.293177+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.293192+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:27.293628+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:28.428347+00:00", "trade", 10.03, 4.0]
["2026-09-24T15:20:30.356665+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:34.038894+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:36.624650+00:00", "trade", 10.025, 1.0]
["2026-09-24T15:20:36.634708+00:00", "trade", 10.025, 1.0]
["2026-09-24T15:20:38.387823+00:00", "trade", 10.025, 1.0]
["2026-09-24T15:20:42.846716+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:42.846760+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:42.846847+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:42.847719+00:00", "quote", 10.01, 10.04]
["2026-09-24T15:20:42.847800+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:20:47.705265+00:00", "trade", 10.02, 3.0]
["2026-09-24T15:20:51.320734+00:00", "trade", 10.03, 5.0]
["2026-09-24T15:20:51.557793+00:00", "trade", 10.02, 53.0]
["2026-09-24T15:20:51.557823+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:20:51.557836+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:20:51.557843+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:20:51.557850+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:20:51.558507+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:20:51.559058+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:20:51.559103+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:20:51.562219+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:20:51.563886+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:20:51.563908+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:20:51.568334+00:00", "trade", 10.003, 3044.0]
["2026-09-24T15:20:51.568932+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:20:58.708600+00:00", "trade", 10.0256, 2.0]
["2026-09-24T15:20:59.484420+00:00", "trade", 10.1164, 1.0]
["2026-09-24T15:21:02.248999+00:00", "trade", 10.0137, 1.0]
["2026-09-24T15:21:03.849111+00:00", "trade", 10.1164, 8.0]
["2026-09-24T15:21:07.129006+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:21:07.718005+00:00", "trade", 10.0, 500.0]
["2026-09-24T15:21:07.719692+00:00", "trade", 10.02, 150.0]
["2026-09-24T15:21:07.720825+00:00", "trade", 10.0, 55.0]
["2026-09-24T15:21:08.889897+00:00", "trade", 10.0345, 1.0]
["2026-09-24T15:21:09.686845+00:00", "trade", 10.1148, 11.0]
["2026-09-24T15:21:11.340890+00:00", "trade", 10.02, 1000.0]
["2026-09-24T15:21:13.532015+00:00", "trade", 10.1127, 100.0]
["2026-09-24T15:21:19.192646+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:21:19.193059+00:00", "trade", 10.02, 60.0]
["2026-09-24T15:21:19.202648+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:21:19.203966+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:19.203987+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.203995+00:00", "trade", 10.01, 9.0]
["2026-09-24T15:21:19.204002+00:00", "trade", 10.01, 10.0]
["2026-09-24T15:21:19.205147+00:00", "trade", 10.0097, 2521.0]
["2026-09-24T15:21:19.205498+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.205862+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.205877+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:19.207138+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.207644+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.208024+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.208035+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.208046+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.208156+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:19.208358+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:19.208393+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:19.208522+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:19.208567+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:21:19.208687+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:19.209185+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:19.212748+00:00", "trade", 10.01, 200.0]
["2026-09-24T15:21:21.902014+00:00", "trade", 10.0, 620.0]
["2026-09-24T15:21:24.625771+00:00", "trade", 10.015, 1.0]
["2026-09-24T15:21:29.966743+00:00", "trade", 10.015, 1.0]
["2026-09-24T15:21:30.546123+00:00", "trade", 10.015, 19.0]
["2026-09-24T15:21:30.568760+00:00", "trade", 10.015, 1.0]
["2026-09-24T15:21:31.439425+00:00", "trade", 10.072, 49.0]
["2026-09-24T15:21:31.574608+00:00", "trade", 10.02, 1.0]
["2026-09-24T15:21:33.059129+00:00", "trade", 10.02, 29.0]
["2026-09-24T15:21:33.059650+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:34.124441+00:00", "trade", 10.0283, 300.0]
["2026-09-24T15:21:34.288098+00:00", "trade", 10.015, 4.0]
["2026-09-24T15:21:36.353029+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:37.249596+00:00", "trade", 10.015, 1.0]
["2026-09-24T15:21:40.948707+00:00", "trade", 10.02, 15.0]
["2026-09-24T15:21:44.448481+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:48.449326+00:00", "trade", 10.0213, 100.0]
["2026-09-24T15:21:48.450130+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:49.220337+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:49.372452+00:00", "trade", 10.1029, 10.0]
["2026-09-24T15:21:55.942106+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:57.298264+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:21:59.089800+00:00", "trade", 10.0001, 1.0]
["2026-09-24T15:21:59.090612+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:22:02.345184+00:00", "trade", 10.0193, 1.0]
["2026-09-24T15:22:02.425324+00:00", "trade", 10.0118, 2.0]
["2026-09-24T15:22:05.196851+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:22:06.631197+00:00", "trade", 10.015, 1.0]
["2026-09-24T15:22:07.022153+00:00", "trade", 10.02, 49.0]
["2026-09-24T15:22:07.023093+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:22:07.023481+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:22:07.325043+00:00", "trade", 10.1024, 100.0]
["2026-09-24T15:22:17.691180+00:00", "trade", 10.009, 6.0]
["2026-09-24T15:22:20.652076+00:00", "trade", 10.0259, 2.0]
["2026-09-24T15:22:21.021505+00:00", "trade", 10.0259, 1.0]
["2026-09-24T15:22:25.583004+00:00", "trade", 10.0223, 14.0]
["2026-09-24T15:22:25.590772+00:00", "trade", 10.015, 1.0]
["2026-09-24T15:22:26.813280+00:00", "trade", 10.03, 7000.0]
["2026-09-24T15:22:26.813346+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:22:26.813348+00:00", "trade", 10.03, 100.0]
["2026-09-24T15:22:26.813352+00:00", "trade", 10.03, 54.0]
["2026-09-24T15:22:26.813352+00:00", "trade", 10.03, 46.0]
["2026-09-24T15:22:26.813382+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:22:26.813389+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:22:26.813582+00:00", "trade", 10.04, 18.0]
["2026-09-24T15:22:26.813583+00:00", "trade", 10.04, 54.0]
["2026-09-24T15:22:26.813610+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:22:26.813616+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:22:26.813629+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:22:26.813634+00:00", "trade", 10.03, 1.0]
["2026-09-24T15:22:26.813636+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:22:26.813663+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:22:26.813678+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:22:26.813703+00:00", "trade", 10.04, 18.0]
["2026-09-24T15:22:26.813789+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:22:26.813917+00:00", "trade", 10.03, 5.0]
["2026-09-24T15:22:26.813918+00:00", "trade", 10.03, 54.0]
["2026-09-24T15:22:26.813920+00:00", "trade", 10.03, 54.0]
["2026-09-24T15:22:26.813921+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:22:26.813992+00:00", "quote", 10.03, 10.04]
["2026-09-24T15:22:26.814032+00:00", "trade", 10.05, 36.0]
["2026-09-24T15:22:26.814050+00:00", "quote", 10.03, 10.04]
["2026-09-24T15:22:26.814129+00:00", "quote", 10.03, 10.04]
["2026-09-24T15:22:26.814183+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:22:26.814263+00:00", "quote", 10.02, 10.05]
["2026-09-24T15:22:26.814270+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:22:26.814284+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:22:26.814290+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:22:26.814322+00:00", "trade", 10.05, 100.0]
["2026-09-24T15:22:26.814324+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:22:26.814351+00:00", "quote", 10.03, 10.06]
["2026-09-24T15:22:26.814387+00:00", "quote", 10.03, 10.06]
["2026-09-24T15:22:26.814518+00:00", "quote", 10.03, 10.06]
["2026-09-24T15:22:26.814557+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:22:26.814594+00:00", "trade", 10.05, 1.0]
["2026-09-24T15:22:26.814739+00:00", "quote", 10.04, 10.05]
["2026-09-24T15:22:26.814795+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:22:26.814798+00:00", "trade", 10.05, 100.0]
["2026-09-24T15:22:26.814920+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:22:26.815004+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:22:26.815065+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:22:26.815092+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:22:26.815280+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.815283+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:26.815794+00:00", "trade", 10.03, 98.0]
["2026-09-24T15:22:26.816259+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.816751+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.818177+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.822436+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.822456+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.829090+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.829546+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.855281+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.855823+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:22:26.855895+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:26.856289+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.542245+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.542703+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.543683+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.545127+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.545607+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.547546+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.549953+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.552366+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.554782+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.557159+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:27.557184+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:28.260063+00:00", "trade", 10.0341, 61.0]
["2026-09-24T15:22:35.132413+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:35.133003+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:35.133117+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:35.133560+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:36.039585+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:37.388561+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:37.774188+00:00", "trade", 10.05, 93.0]
["2026-09-24T15:22:43.463073+00:00", "trade", 10.0528, 12.0]
["2026-09-24T15:22:45.796727+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.797012+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.797252+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.798092+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.798103+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.798241+00:00", "quote", 10.02, 10.07]
["2026-09-24T15:22:45.798628+00:00", "trade", 10.045, 80.0]
["2026-09-24T15:22:45.798727+00:00", "quote", 10.02, 10.07]
["2026-09-24T15:22:45.798734+00:00", "quote", 10.02, 10.07]
["2026-09-24T15:22:45.798752+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:45.798798+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.798814+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:45.798846+00:00", "quote", 10.02, 10.07]
["2026-09-24T15:22:45.798850+00:00", "trade", 10.04, 25.0]
["2026-09-24T15:22:45.798912+00:00", "quote", 10.02, 10.07]
["2026-09-24T15:22:45.799235+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:45.799306+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.799344+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.799351+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.799794+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.799801+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:22:45.799828+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:49.953461+00:00", "trade", 10.0397, 250.0]
["2026-09-24T15:22:54.059236+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:54.059539+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:54.059599+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:54.059717+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:54.060666+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:54.658057+00:00", "trade", 10.04, 1.0]
["2026-09-24T15:22:54.658514+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:54.658574+00:00", "quote", 10.01, 10.07]
["2026-09-24T15:22:54.672298+00:00", "trade", 10.05, 399.0]
["2026-09-24T15:22:59.486748+00:00", "trade", 10.0243, 1.0]
["2026-09-24T15:23:05.823422+00:00", "trade", 10.0694, 10000.0]
["2026-09-24T15:23:06.331365+00:00", "trade", 10.04, 200.0]
["2026-09-24T15:23:10.826426+00:00", "trade", 10.0519, 1.0]
["2026-09-24T15:23:12.383867+00:00", "trade", 10.06, 1.0]
["2026-09-24T15:23:12.383900+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.384534+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.384583+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.384675+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.384799+00:00", "trade", 10.04, 13.0]
["2026-09-24T15:23:12.385196+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.385599+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.386055+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.386140+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.386506+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.421213+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:12.651588+00:00", "trade", 10.055, 1.0]
["2026-09-24T15:23:13.126152+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:14.357849+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:16.248616+00:00", "trade", 10.0619, 300.0]
["2026-09-24T15:23:16.249858+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.311180+00:00", "trade", 10.055, 300.0]
["2026-09-24T15:23:20.311182+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:23:20.311182+00:00", "trade", 10.05, 300.0]
["2026-09-24T15:23:20.311183+00:00", "quote", 10.04, 10.05]
["2026-09-24T15:23:20.311260+00:00", "trade", 10.05, 11800.0]
["2026-09-24T15:23:20.311260+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.311339+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:23:20.311632+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.311672+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.311702+00:00", "trade", 10.055, 100.0]
["2026-09-24T15:23:20.311758+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.312021+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.312087+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.312283+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.314234+00:00", "trade", 10.05, 12500.0]
["2026-09-24T15:23:20.314998+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.315354+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.315934+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.328844+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:20.666698+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:23:21.311416+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:23:23.441185+00:00", "trade", 10.06, 45.0]
["2026-09-24T15:23:23.441187+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:23:23.441198+00:00", "quote", 10.04, 10.06]
["2026-09-24T15:23:23.441278+00:00", "trade", 10.06, 55.0]
["2026-09-24T15:23:23.441278+00:00", "trade", 10.06, 45.0]
["2026-09-24T15:23:23.441278+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.441353+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.441360+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.441396+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:23:23.441878+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:23:23.441994+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.442417+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:23:23.442498+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.442545+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:23:23.442563+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.443066+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:23:23.443081+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.445333+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.445387+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.445425+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:23:23.448133+00:00", "trade", 10.06, 100.0]
["2026-09-24T15:23:23.637211+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:23:23.637212+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:23:23.637237+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.637250+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.637257+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:23:23.637300+00:00", "trade", 10.07, 5.0]
["2026-09-24T15:23:23.637924+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.638077+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:23:23.638234+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:23:23.638247+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:23:23.638316+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.638326+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.638460+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.638496+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.638614+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.638625+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.638785+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:23.649407+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:24.027371+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:24.028899+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:24.311125+00:00", "trade", 10.07, 6.0]
["2026-09-24T15:23:24.311943+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:26.247797+00:00", "trade", 10.0555, 50.0]
["2026-09-24T15:23:29.289393+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:29.289430+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:29.289543+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:23:29.289868+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:23:29.289925+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:23:29.289988+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:23:29.359399+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:29.359708+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:29.360089+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:29.360444+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:29.360555+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:30.350789+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:30.351093+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:30.351217+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:31.969401+00:00", "trade", 10.0501, 2000.0]
["2026-09-24T15:23:32.042463+00:00", "trade", 10.07, 10.0]
["2026-09-24T15:23:33.276682+00:00", "trade", 10.05, 10.0]
["2026-09-24T15:23:34.805944+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:23:35.489103+00:00", "trade", 10.07, 15.0]
["2026-09-24T15:23:35.499095+00:00", "trade", 10.07, 15.0]
["2026-09-24T15:23:36.294350+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:38.645271+00:00", "trade", 10.0555, 1.0]
["2026-09-24T15:23:42.313689+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:42.319886+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:23:45.047527+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:48.722323+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:48.722363+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:48.723067+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:50.595124+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:50.595586+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:23:51.689277+00:00", "trade", 10.0798, 500.0]
["2026-09-24T15:23:51.723065+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:23:53.159966+00:00", "trade", 10.08, 130.0]
["2026-09-24T15:23:55.594472+00:00", "trade", 10.06, 10.0]
["2026-09-24T15:23:56.017034+00:00", "trade", 10.09, 200.0]
["2026-09-24T15:23:56.026944+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:56.027035+00:00", "trade", 10.09, 300.0]
["2026-09-24T15:23:56.027086+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:23:56.027101+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:23:56.027134+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:56.027176+00:00", "trade", 10.08, 30.0]
["2026-09-24T15:23:56.027221+00:00", "trade", 10.09, 30.0]
["2026-09-24T15:23:56.027310+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:56.027312+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:23:56.027994+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:23:56.027995+00:00", "trade", 10.09, 200.0]
["2026-09-24T15:23:56.027996+00:00", "trade", 10.09, 20.0]
["2026-09-24T15:23:56.028014+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028021+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028035+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028048+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028056+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028075+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028081+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028097+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028102+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:56.028106+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:23:56.028107+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:56.028175+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:23:56.028255+00:00", "trade", 10.1, 20.0]
["2026-09-24T15:23:56.028274+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:23:56.028288+00:00", "trade", 10.1, 63.0]
["2026-09-24T15:23:56.028322+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:23:56.028526+00:00", "trade", 10.09, 150.0]
["2026-09-24T15:23:56.028527+00:00", "trade", 10.09, 200.0]
["2026-09-24T15:23:56.028528+00:00", "trade", 10.09, 150.0]
["2026-09-24T15:23:56.028545+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:23:56.028546+00:00", "trade", 10.09, 7.0]
["2026-09-24T15:23:56.028557+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:56.028570+00:00", "trade", 10.09, 50.0]
["2026-09-24T15:23:56.028571+00:00", "trade", 10.09, 43.0]
["2026-09-24T15:23:56.028574+00:00", "trade", 10.09, 63.0]
["2026-09-24T15:23:56.028575+00:00", "trade", 10.1, 13.0]
["2026-09-24T15:23:56.028600+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:56.028660+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:23:56.028696+00:00", "trade", 10.1, 7.0]
["2026-09-24T15:23:56.028697+00:00", "trade", 10.09, 63.0]
["2026-09-24T15:23:56.028719+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:23:56.028758+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:23:56.028770+00:00", "trade", 10.09, 63.0]
["2026-09-24T15:23:56.028802+00:00", "trade", 10.1, 190.0]
["2026-09-24T15:23:56.028803+00:00", "trade", 10.09, 63.0]
["2026-09-24T15:23:56.028804+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.028814+00:00", "trade", 10.09, 31.0]
["2026-09-24T15:23:56.028820+00:00", "trade", 10.09, 190.0]
["2026-09-24T15:23:56.028822+00:00", "trade", 10.09, 20.0]
["2026-09-24T15:23:56.028824+00:00", "trade", 10.09, 13.0]
["2026-09-24T15:23:56.028832+00:00", "trade", 10.09, 24.0]
["2026-09-24T15:23:56.028845+00:00", "trade", 10.09, 13.0]
["2026-09-24T15:23:56.028846+00:00", "trade", 10.09, 10.0]
["2026-09-24T15:23:56.028846+00:00", "trade", 10.09, 176.0]
["2026-09-24T15:23:56.028852+00:00", "trade", 10.09, 63.0]
["2026-09-24T15:23:56.028858+00:00", "trade", 10.09, 13.0]
["2026-09-24T15:23:56.028862+00:00", "trade", 10.09, 11.0]
["2026-09-24T15:23:56.028865+00:00", "trade", 10.09, 87.0]
["2026-09-24T15:23:56.028876+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.028903+00:00", "trade", 10.09, 4.0]
["2026-09-24T15:23:56.028903+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.028910+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.028936+00:00", "trade", 10.09, 37.0]
["2026-09-24T15:23:56.028974+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.028983+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.029087+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:23:56.029244+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:23:56.029265+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:23:56.029270+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:23:56.029272+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:23:56.029285+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:23:56.029293+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:23:56.029300+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.029322+00:00", "trade", 10.1, 24.0]
["2026-09-24T15:23:56.029324+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:23:56.029366+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.029376+00:00", "trade", 10.1, 9.0]
["2026-09-24T15:23:56.029377+00:00", "trade", 10.1, 37.0]
["2026-09-24T15:23:56.029399+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.029409+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.029450+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.029457+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.029954+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.030919+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:23:56.033598+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.033777+00:00", "trade", 10.1, 31.0]
["2026-09-24T15:23:56.033777+00:00", "trade", 10.1, 20.0]
["2026-09-24T15:23:56.033941+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.033961+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.034205+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.034386+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.034676+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.035149+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.035176+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.035625+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.035640+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.035684+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.035701+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.035723+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.036073+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.036180+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.036614+00:00", "trade", 10.1, 140.0]
["2026-09-24T15:23:56.059776+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.059928+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.060150+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:23:56.076582+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.076597+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.076671+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:23:56.076673+00:00", "trade", 10.12, 13.0]
["2026-09-24T15:23:56.076673+00:00", "trade", 10.12, 26.0]
["2026-09-24T15:23:56.076673+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:23:56.076739+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:23:56.076740+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:23:56.076750+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:23:56.076756+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:23:56.076791+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:23:56.076805+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:23:56.077524+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.083432+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:23:56.089195+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.089205+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.089652+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.089689+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.090116+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.092594+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.101792+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.106664+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.107006+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.107022+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.107060+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.220803+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.278010+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.278501+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.278502+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.278525+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:23:56.278567+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.278574+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.278629+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.278890+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.278917+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.278958+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.278976+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:23:56.279025+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.279394+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:23:56.279489+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.279856+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:23:56.279984+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:23:56.280214+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:23:56.280698+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:23:57.982509+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:23:57.982660+00:00", "quote", 10.08, 10.15]
["2026-09-24T15:23:59.031711+00:00", "trade", 10.115, 50.0]
["2026-09-24T15:23:59.276999+00:00", "trade", 10.1229, 100.0]
["2026-09-24T15:24:00.237443+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:24:00.237470+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:24:00.238249+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:24:00.238304+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:24:04.170714+00:00", "trade", 10.11, 500.0]
["2026-09-24T15:24:04.298159+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:24:04.298187+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:24:04.338135+00:00", "trade", 10.11, 247.0]
["2026-09-24T15:24:04.340554+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:24:04.510131+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:24:05.213037+00:00", "trade", 10.1242, 10.0]
["2026-09-24T15:24:05.612347+00:00", "trade", 10.11, 2.0]
["2026-09-24T15:24:06.397827+00:00", "trade", 10.1198, 2.0]
["2026-09-24T15:24:06.631242+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:24:11.901750+00:00", "trade", 10.0559, 6.0]
["2026-09-24T15:24:13.287105+00:00", "trade", 10.1358, 3.0]
["2026-09-24T15:24:17.364974+00:00", "trade", 10.11, 3.0]
["2026-09-24T15:24:18.021849+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:24:18.021868+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:24:18.021871+00:00", "trade", 10.13, 5.0]
["2026-09-24T15:24:18.022100+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:24:18.022179+00:00", "trade", 10.13, 50.0]
["2026-09-24T15:24:18.022181+00:00", "trade", 10.13, 20.0]
["2026-09-24T15:24:18.022312+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:24:18.022334+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:24:18.064468+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:24:18.064472+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:24:18.064472+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:24:18.064473+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:24:18.064481+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:24:18.064515+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:24:18.064522+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:24:18.064528+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:24:18.064535+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:24:18.064569+00:00", "trade", 10.14, 8.0]
["2026-09-24T15:24:18.064858+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:24:18.065096+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:24:18.065103+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:24:18.065174+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.065697+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.065708+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.070931+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.071528+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.088203+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.259364+00:00", "trade", 10.15, 32.0]
["2026-09-24T15:24:18.259586+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.259804+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.259811+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:18.259841+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:24:19.012499+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:24:19.016381+00:00", "trade", 10.16, 120.0]
["2026-09-24T15:24:19.016454+00:00", "trade", 10.16, 80.0]
["2026-09-24T15:24:19.172112+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:24:19.172198+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:24:19.172455+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:19.172578+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:19.173460+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:19.173672+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:19.173870+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:19.174923+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:19.179552+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:24:19.183074+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:19.183099+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:19.183601+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:20.574389+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:21.266786+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:21.267764+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:21.270712+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:24:22.585969+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:24:24.073677+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:24:24.086454+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:24:24.519335+00:00", "trade", 10.165, 10.0]
["2026-09-24T15:24:31.409252+00:00", "trade", 10.0887, 1.0]
["2026-09-24T15:24:33.982590+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:24:33.993258+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:24:36.973690+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:24:36.973724+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:36.973725+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:24:36.973887+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.973937+00:00", "trade", 10.18, 300.0]
["2026-09-24T15:24:36.973938+00:00", "trade", 10.18, 95.0]
["2026-09-24T15:24:36.973990+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.974003+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.974122+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:24:36.974397+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.974405+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:24:36.974415+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.974464+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.974609+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:24:36.974672+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.974773+00:00", "trade", 10.165, 174.0]
["2026-09-24T15:24:36.975023+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.975032+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.976669+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.977038+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:36.985671+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:37.224027+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:37.224150+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:24:37.224376+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:24:40.615072+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:24:40.929013+00:00", "trade", 10.17, 7.0]
["2026-09-24T15:24:41.004618+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:24:49.958705+00:00", "trade", 10.0636, 1.0]
["2026-09-24T15:24:53.117987+00:00", "trade", 10.17, 300.0]
["2026-09-24T15:24:53.166796+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:24:54.730403+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:24:56.690575+00:00", "trade", 10.17, 69.0]
["2026-09-24T15:24:56.690898+00:00", "trade", 10.18, 69.0]
["2026-09-24T15:25:00.553155+00:00", "trade", 10.074, 100.0]
["2026-09-24T15:25:00.553946+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:25:00.554436+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:25:03.322961+00:00", "trade", 10.1858, 14.0]
["2026-09-24T15:25:03.323750+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:25:03.324690+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:25:03.726347+00:00", "trade", 10.1785, 250.0]
["2026-09-24T15:25:12.218879+00:00", "trade", 10.1545, 300.0]
["2026-09-24T15:25:12.219666+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:25:12.752912+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:25:13.950197+00:00", "trade", 10.15, 32.0]
["2026-09-24T15:25:13.950199+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:25:13.950225+00:00", "trade", 10.15, 72.0]
["2026-09-24T15:25:13.950225+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:25:13.950227+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:25:13.950228+00:00", "trade", 10.15, 54.0]
["2026-09-24T15:25:13.950246+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:25:13.950261+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:25:13.950264+00:00", "trade", 10.15, 29.0]
["2026-09-24T15:25:13.950269+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:25:13.950297+00:00", "trade", 10.15, 25.0]
["2026-09-24T15:25:13.950299+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:25:13.950508+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:25:13.950566+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:25:13.950664+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.950838+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.950866+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.950883+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.950889+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.950931+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.951030+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.956669+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.957229+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:25:13.961385+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:25:13.961474+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:25:13.961555+00:00", "trade", 10.14, 50.0]
["2026-09-24T15:25:13.961871+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:13.962384+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:13.962822+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:13.964184+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:25:14.050887+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:14.950464+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:14.951918+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:14.952382+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:29.957122+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:25:34.631154+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:34.632679+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:25:36.905528+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:40.044172+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:25:40.044178+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:25:40.044179+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:25:40.044189+00:00", "trade", 10.14, 42.0]
["2026-09-24T15:25:40.044190+00:00", "trade", 10.14, 58.0]
["2026-09-24T15:25:40.044209+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.044230+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.044237+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.044245+00:00", "trade", 10.14, 91.0]
["2026-09-24T15:25:40.044507+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.044558+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:25:40.044558+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:25:40.044559+00:00", "trade", 10.14, 99.0]
["2026-09-24T15:25:40.044874+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.044939+00:00", "trade", 10.135, 8.0]
["2026-09-24T15:25:40.045161+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.045165+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.045430+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.045883+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.047372+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.048606+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.048751+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:40.049047+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:40.049070+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:40.049101+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:25:40.049154+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:40.049165+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:40.049515+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:40.049614+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:25:40.053475+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:25:40.053665+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:25:40.055745+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:25:40.055995+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:25:40.056590+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:25:40.056723+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:25:40.057254+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:25:40.057364+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:25:40.057717+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:25:40.057819+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:25:40.058217+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:25:40.058241+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:25:40.191044+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:25:40.191170+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:25:41.444722+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:25:41.444989+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:25:41.941028+00:00", "trade", 10.1142, 3.0]
["2026-09-24T15:25:43.037794+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:25:43.039019+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:25:43.039029+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:25:43.175587+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:25:43.175639+00:00", "trade", 10.12, 25.0]
["2026-09-24T15:25:43.175647+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:25:49.089768+00:00", "trade", 10.1515, 1.0]
["2026-09-24T15:25:49.115845+00:00", "trade", 10.135, 7.0]
["2026-09-24T15:25:51.550392+00:00", "trade", 10.135, 15.0]
["2026-09-24T15:25:51.810118+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:25:56.045809+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:25:56.885496+00:00", "trade", 10.1481, 1.0]
["2026-09-24T15:26:02.543342+00:00", "trade", 10.063, 7.0]
["2026-09-24T15:26:02.544133+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:02.767985+00:00", "trade", 10.0753, 100.0]
["2026-09-24T15:26:07.058045+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:07.058059+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:11.118696+00:00", "trade", 10.15, 10.0]
["2026-09-24T15:26:17.383048+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.309421+00:00", "trade", 10.14, 49.0]
["2026-09-24T15:26:20.309436+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.309456+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.309526+00:00", "trade", 10.14, 51.0]
["2026-09-24T15:26:20.309558+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:26:20.309613+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:26:20.313575+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:26:20.313695+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.314147+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.314663+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.510187+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.510910+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.510989+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.511191+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.511466+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.511867+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.511888+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.511905+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.511916+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.512351+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:26:20.512366+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.512825+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.512856+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:20.531400+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:26:36.117200+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:26:37.942236+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:26:38.107592+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:26:38.110140+00:00", "trade", 10.14, 292.0]
["2026-09-24T15:26:38.110141+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:26:38.110417+00:00", "trade", 10.14, 8.0]
["2026-09-24T15:26:38.110639+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:26:38.110749+00:00", "trade", 10.14, 193.0]
["2026-09-24T15:26:38.110749+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:26:38.211879+00:00", "trade", 10.125, 1.0]
["2026-09-24T15:26:39.720362+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:26:40.617439+00:00", "trade", 10.1498, 1.0]
["2026-09-24T15:26:41.325601+00:00", "trade", 10.125, 60.0]
["2026-09-24T15:26:46.946801+00:00", "trade", 10.14, 58.0]
["2026-09-24T15:26:46.946807+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:26:46.947060+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:26:46.947080+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:26:46.947089+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:26:46.947163+00:00", "trade", 10.14, 7015.0]
["2026-09-24T15:26:46.947164+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:26:46.947190+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:26:46.947219+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:26:46.947226+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:26:46.947257+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:26:46.947393+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:26:46.947750+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:26:46.948576+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:26:46.949148+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:26:46.949160+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:26:46.949187+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:26:46.949590+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.949611+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.949887+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.949902+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.949954+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:46.950102+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.950113+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.950348+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.950385+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:46.950617+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.950644+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:46.950867+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:46.951035+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:46.951102+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:26:46.951119+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:46.952721+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:46.953023+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:47.453038+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:47.773186+00:00", "trade", 10.16, 20.0]
["2026-09-24T15:26:48.310763+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:49.132326+00:00", "trade", 10.1748, 1.0]
["2026-09-24T15:26:50.607950+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:51.749366+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:26:52.033726+00:00", "trade", 10.16, 99.0]
["2026-09-24T15:26:52.044498+00:00", "trade", 10.16, 63.0]
["2026-09-24T15:26:52.797576+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:52.839794+00:00", "trade", 10.16, 47.0]
["2026-09-24T15:26:54.265487+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:54.792515+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:56.803017+00:00", "trade", 10.1894, 200.0]
["2026-09-24T15:26:56.840813+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:56.907472+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:56.908229+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:56.908632+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:58.414982+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:59.487369+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:26:59.954183+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:00.647696+00:00", "trade", 10.0672, 100.0]
["2026-09-24T15:27:01.725426+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:01.725452+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:03.337665+00:00", "trade", 10.0726, 43.0]
["2026-09-24T15:27:03.553823+00:00", "trade", 10.13, 10.0]
["2026-09-24T15:27:06.582742+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:06.582884+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:06.582930+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:06.582937+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:06.611439+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:06.871100+00:00", "trade", 10.1536, 50.0]
["2026-09-24T15:27:09.197199+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:27:13.633157+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:27:14.656214+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:14.656265+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:15.119150+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:18.824967+00:00", "trade", 10.1424, 1.0]
["2026-09-24T15:27:18.962883+00:00", "trade", 10.16, 6.0]
["2026-09-24T15:27:20.197572+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:27:20.572769+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:20.572820+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:22.691011+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:24.355081+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:24.355134+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:24.355436+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:24.355466+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:24.355503+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:24.355527+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:24.356002+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:24.358283+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:24.973980+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:25.435738+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:25.436492+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:25.436515+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:25.437933+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:29.267054+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:29.335831+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:36.432790+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:27:36.433020+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:36.433125+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:36.433213+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:36.433521+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:36.433600+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:36.433918+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:36.433987+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:36.434054+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:36.434488+00:00", "quote", 10.13, 10.18]
["2026-09-24T15:27:36.434545+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:36.465155+00:00", "trade", 10.1301, 10.0]
["2026-09-24T15:27:39.797733+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:46.920486+00:00", "quote", 10.13, 10.19]
["2026-09-24T15:27:46.987215+00:00", "trade", 10.16, 17.0]
["2026-09-24T15:27:48.916528+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:27:49.974503+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:27:50.132023+00:00", "trade", 10.16, 1000.0]
["2026-09-24T15:27:50.253103+00:00", "trade", 10.1748, 1.0]
["2026-09-24T15:28:06.842228+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:28:06.842233+00:00", "trade", 10.16, 150.0]
["2026-09-24T15:28:06.843402+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:28:12.033108+00:00", "trade", 10.16, 50.0]
["2026-09-24T15:28:13.426989+00:00", "trade", 10.0656, 100.0]
["2026-09-24T15:28:17.385656+00:00", "trade", 10.145, 4.0]
["2026-09-24T15:28:20.298398+00:00", "trade", 10.19, 11.0]
["2026-09-24T15:28:25.884638+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:28:32.333892+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:28:32.629970+00:00", "trade", 10.13, 16.0]
["2026-09-24T15:28:32.629971+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:28:32.629972+00:00", "trade", 10.13, 52.0]
["2026-09-24T15:28:32.629997+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:28:32.630002+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:28:32.630045+00:00", "trade", 10.13, 48.0]
["2026-09-24T15:28:32.630046+00:00", "trade", 10.13, 10.0]
["2026-09-24T15:28:32.630047+00:00", "trade", 10.13, 42.0]
["2026-09-24T15:28:32.630068+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:28:32.630069+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:28:32.630069+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:28:32.630075+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:28:32.630078+00:00", "trade", 10.13, 208.0]
["2026-09-24T15:28:32.630079+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:28:32.630082+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:28:32.630089+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:28:32.630095+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:28:32.630110+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:28:32.630379+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:28:32.630379+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:28:32.630381+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:28:32.630428+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:28:32.630554+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:28:32.630714+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:28:32.630917+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:28:32.630964+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:28:32.631133+00:00", "trade", 10.13, 124.0]
["2026-09-24T15:28:32.631651+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:28:32.634082+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:28:32.634109+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:28:32.634382+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:28:32.635481+00:00", "quote", 10.09, 10.15]
["2026-09-24T15:28:32.635584+00:00", "trade", 10.13, 39.0]
["2026-09-24T15:28:32.635927+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:28:32.636216+00:00", "quote", 10.09, 10.15]
["2026-09-24T15:28:32.641514+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:28:33.600568+00:00", "trade", 10.0662, 100.0]
["2026-09-24T15:28:34.175473+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:28:34.639438+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:28:36.119993+00:00", "trade", 10.1439, 1.0]
["2026-09-24T15:28:36.896026+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:28:37.943643+00:00", "trade", 10.1487, 1.0]
["2026-09-24T15:28:40.742298+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:28:45.820833+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:45.820911+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:45.820918+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:45.820954+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:45.821700+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:46.797185+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:46.798122+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:47.968380+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:47.991999+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:28:47.992194+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:28:47.992279+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:28:47.992303+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:28:47.992341+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:28:47.992455+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:28:47.992570+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:48.019520+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:28:49.727090+00:00", "trade", 10.12, 47.0]
["2026-09-24T15:28:49.787333+00:00", "trade", 10.12, 1000.0]
["2026-09-24T15:28:55.670052+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:28:56.144148+00:00", "trade", 10.12, 49.0]
["2026-09-24T15:28:56.152835+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:29:12.305489+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:29:12.305540+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:29:12.305930+00:00", "trade", 10.11, 20.0]
["2026-09-24T15:29:12.305964+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:12.305967+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:12.305984+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:12.306013+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:12.306452+00:00", "trade", 10.1, 7.0]
["2026-09-24T15:29:12.306471+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:12.306478+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:12.306514+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:12.306845+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:29:12.306845+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:29:12.310490+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:29:12.314741+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:29:12.319362+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:29:12.321579+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:29:12.509009+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:29:12.511468+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:29:12.798982+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:29:12.799013+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:29:17.092290+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:29:17.092292+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:29:17.092310+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:17.092318+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:17.092332+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:17.092345+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:17.092353+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:17.092582+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:17.092588+00:00", "trade", 10.11, 59.0]
["2026-09-24T15:29:17.092592+00:00", "trade", 10.11, 23.0]
["2026-09-24T15:29:17.092594+00:00", "trade", 10.11, 200.0]
["2026-09-24T15:29:17.092594+00:00", "quote", 10.1, 10.11]
["2026-09-24T15:29:17.092690+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:29:17.092802+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:29:17.092871+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:29:17.092937+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:29:17.092955+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:29:17.093020+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:17.093083+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:17.093101+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:17.093177+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:29:17.093276+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:17.093365+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:17.096286+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:17.144557+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:17.192916+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:29:17.192982+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:29:17.193686+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:29:17.198737+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:29:18.041713+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:29:18.592747+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:29:21.030398+00:00", "trade", 10.12, 50.0]
["2026-09-24T15:29:21.048503+00:00", "trade", 10.12, 50.0]
["2026-09-24T15:29:21.325488+00:00", "trade", 10.09, 300.0]
["2026-09-24T15:29:22.583460+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:29:23.658868+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:29:23.658940+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:29:23.659037+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:29:23.659437+00:00", "trade", 10.09, 7.0]
["2026-09-24T15:29:25.349599+00:00", "trade", 10.115, 2.0]
["2026-09-24T15:29:25.352163+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:29:29.930543+00:00", "trade", 10.09, 3.0]
["2026-09-24T15:29:35.520461+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:29:36.696907+00:00", "trade", 10.115, 10.0]
["2026-09-24T15:29:43.598333+00:00", "trade", 10.115, 9.0]
["2026-09-24T15:29:43.604143+00:00", "trade", 10.1399, 1.0]
["2026-09-24T15:29:43.633581+00:00", "trade", 10.115, 100.0]
["2026-09-24T15:29:55.569741+00:00", "trade", 10.0689, 16.0]
["2026-09-24T15:29:55.668729+00:00", "trade", 10.0689, 100.0]
["2026-09-24T15:29:57.429596+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:30:00.857767+00:00", "trade", 10.14, 53.0]
["2026-09-24T15:30:00.857881+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:30:02.052026+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:30:03.407159+00:00", "trade", 10.1364, 7.0]
["2026-09-24T15:30:07.845418+00:00", "trade", 10.1173, 6.0]
["2026-09-24T15:30:25.104425+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:30:25.110113+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:30:25.110168+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:30:32.552968+00:00", "trade", 10.13, 2867.0]
["2026-09-24T15:30:32.553339+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:30:32.642618+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:30:32.643048+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:30:36.918053+00:00", "trade", 10.12, 49.0]
["2026-09-24T15:30:36.922106+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:30:39.665577+00:00", "trade", 10.13, 3.0]
["2026-09-24T15:30:47.965846+00:00", "trade", 10.1056, 1.0]
["2026-09-24T15:30:55.157796+00:00", "trade", 10.1297, 46.0]
["2026-09-24T15:30:56.691916+00:00", "trade", 10.1, 409.0]
["2026-09-24T15:30:56.691946+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:30:56.692032+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:30:56.694075+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:30:56.694132+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:30:58.021501+00:00", "trade", 10.1284, 7.0]
["2026-09-24T15:30:58.021860+00:00", "trade", 10.1284, 1.0]
["2026-09-24T15:31:03.063330+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:31:04.423651+00:00", "trade", 10.12, 27.0]
["2026-09-24T15:31:06.320992+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:31:09.119716+00:00", "trade", 10.1261, 18.0]
["2026-09-24T15:31:09.120746+00:00", "trade", 10.1261, 9.0]
["2026-09-24T15:31:09.121667+00:00", "trade", 10.1261, 2.0]
["2026-09-24T15:31:10.114389+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:31:12.111529+00:00", "trade", 10.0765, 20.0]
["2026-09-24T15:31:22.149481+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:31:22.149496+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:31:22.149969+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:31:22.150017+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:31:22.161900+00:00", "trade", 10.1, 4.0]
["2026-09-24T15:31:22.161902+00:00", "trade", 10.1, 104.0]
["2026-09-24T15:31:22.161920+00:00", "trade", 10.1, 21.0]
["2026-09-24T15:31:22.161934+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:31:22.161941+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:31:22.161951+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:31:22.161970+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:31:22.161977+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:31:22.161982+00:00", "trade", 10.1, 891.0]
["2026-09-24T15:31:22.161983+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:31:22.161984+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:31:22.161986+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:31:22.161991+00:00", "trade", 10.1, 300.0]
["2026-09-24T15:31:22.161992+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:31:22.161993+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:31:22.162032+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:31:22.162137+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:31:22.162301+00:00", "trade", 10.1, 89.0]
["2026-09-24T15:31:22.162302+00:00", "trade", 10.1, 125.0]
["2026-09-24T15:31:22.162333+00:00", "trade", 10.1, 125.0]
["2026-09-24T15:31:22.162914+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:31:22.163502+00:00", "trade", 10.09, 5.0]
["2026-09-24T15:31:22.163529+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:31:22.163550+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:31:22.163575+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:31:22.163586+00:00", "trade", 10.09, 171.0]
["2026-09-24T15:31:22.163589+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:31:22.163629+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:31:22.163642+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:31:22.163669+00:00", "trade", 10.09, 629.0]
["2026-09-24T15:31:22.163670+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:31:22.163762+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:31:22.164089+00:00", "trade", 10.1, 13.0]
["2026-09-24T15:31:22.164642+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:31:22.164741+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.165181+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.165193+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.167539+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.167572+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.167636+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.167872+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.172966+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.174073+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:22.174440+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:22.174503+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:22.174724+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:22.174946+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:22.175244+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:22.176496+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:24.339159+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:24.339636+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:25.972947+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:25.973277+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:31:25.973279+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:31:25.973665+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:31:25.976655+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:31:25.977386+00:00", "trade", 10.085, 40.0]
["2026-09-24T15:31:27.463523+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:31:27.464605+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:31:28.699853+00:00", "trade", 10.1, 50.0]
["2026-09-24T15:31:30.599733+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:31:32.005672+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:31:32.005779+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:31:32.005824+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:31:32.649215+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:31:35.380953+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:31:35.975972+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:31:36.478364+00:00", "trade", 10.1, 6.0]
["2026-09-24T15:31:36.478906+00:00", "trade", 10.1, 94.0]
["2026-09-24T15:31:36.479163+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:31:36.479517+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:36.479536+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:36.479939+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:36.480377+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:36.511802+00:00", "trade", 10.1, 300.0]
["2026-09-24T15:31:36.511802+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:39.136109+00:00", "trade", 10.085, 4.0]
["2026-09-24T15:31:44.128166+00:00", "trade", 10.085, 200.0]
["2026-09-24T15:31:44.132230+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:31:44.132421+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:31:44.132813+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:31:44.132889+00:00", "trade", 10.09, 200.0]
["2026-09-24T15:31:44.132900+00:00", "trade", 10.09, 150.0]
["2026-09-24T15:31:44.132903+00:00", "trade", 10.09, 150.0]
["2026-09-24T15:31:44.133757+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:45.080371+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:31:45.185046+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:31:45.185569+00:00", "trade", 10.08, 35.0]
["2026-09-24T15:31:45.185577+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:31:45.185601+00:00", "trade", 10.08, 27.0]
["2026-09-24T15:31:45.185841+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:31:45.185874+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:31:45.185899+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:31:45.185905+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:31:45.185916+00:00", "trade", 10.08, 18.0]
["2026-09-24T15:31:45.185923+00:00", "trade", 10.08, 10.0]
["2026-09-24T15:31:45.186037+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:31:45.186088+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186106+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186160+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:31:45.186178+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186202+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186232+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:31:45.186401+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186410+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186432+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186433+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:31:45.186435+00:00", "trade", 10.07, 3.0]
["2026-09-24T15:31:45.186529+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186596+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.186687+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:31:45.186818+00:00", "trade", 10.07, 42.0]
["2026-09-24T15:31:45.186841+00:00", "trade", 10.08, 2.0]
["2026-09-24T15:31:45.186843+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:31:45.186889+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:31:45.186993+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:31:45.187044+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:31:45.187121+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:31:45.187183+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.187191+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.187222+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.187267+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.187303+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.187545+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:31:45.187587+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:31:45.187605+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.188827+00:00", "trade", 10.08, 200.0]
["2026-09-24T15:31:45.193490+00:00", "trade", 10.08, 200.0]
["2026-09-24T15:31:45.193600+00:00", "trade", 10.08, 2.0]
["2026-09-24T15:31:45.197391+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:31:45.200989+00:00", "trade", 10.07, 72.0]
["2026-09-24T15:31:45.203212+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.215658+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:31:45.216105+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:45.216120+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:46.182961+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:46.502222+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:46.502433+00:00", "trade", 10.06, 10.0]
["2026-09-24T15:31:47.051426+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:47.051503+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:47.051618+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:47.051879+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:47.052138+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:47.052152+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:47.052574+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:47.056053+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:31:47.056135+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.056535+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.056632+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.056646+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.056657+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.057088+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.057106+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.057531+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.057568+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:47.057642+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:31:47.058011+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:47.081803+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:47.081906+00:00", "quote", 10.03, 10.1]
["2026-09-24T15:31:47.425899+00:00", "quote", 10.03, 10.1]
["2026-09-24T15:31:48.584538+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:48.584567+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:48.585075+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:48.585179+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:48.585187+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:48.585733+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:48.978046+00:00", "trade", 10.06, 50.0]
["2026-09-24T15:31:51.044975+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:51.224006+00:00", "trade", 10.0808, 100.0]
["2026-09-24T15:31:57.290622+00:00", "trade", 10.0899, 50.0]
["2026-09-24T15:31:57.552982+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:57.553211+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:31:59.351997+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:31:59.352025+00:00", "trade", 10.06, 24.0]
["2026-09-24T15:32:00.020986+00:00", "trade", 10.06, 5.0]
["2026-09-24T15:32:00.867313+00:00", "trade", 10.1056, 4.0]
["2026-09-24T15:32:01.222945+00:00", "trade", 10.06, 10.0]
["2026-09-24T15:32:02.211212+00:00", "trade", 10.06, 1.0]
["2026-09-24T15:32:02.363078+00:00", "trade", 10.06, 100.0]
["2026-09-24T15:32:02.649193+00:00", "trade", 10.06, 1.0]
["2026-09-24T15:32:03.679963+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:32:03.680420+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:32:05.209268+00:00", "trade", 10.04, 3204.0]
["2026-09-24T15:32:06.595032+00:00", "trade", 10.089, 300.0]
["2026-09-24T15:32:06.604188+00:00", "trade", 10.0793, 3.0]
["2026-09-24T15:32:12.359200+00:00", "trade", 10.0727, 2.0]
["2026-09-24T15:32:13.111962+00:00", "quote", 10.03, 10.09]
["2026-09-24T15:32:13.214959+00:00", "trade", 10.06, 300.0]
["2026-09-24T15:32:22.857413+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:22.857470+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:22.858412+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:22.858888+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:22.859328+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:23.750860+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:32:25.654749+00:00", "trade", 10.0869, 1.0]
["2026-09-24T15:32:28.541094+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:28.541587+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:28.541973+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:28.764566+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:28.765513+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:32:31.209785+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:32:31.209800+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:32:31.224046+00:00", "trade", 10.07, 6.0]
["2026-09-24T15:32:32.649112+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:32:36.762528+00:00", "trade", 10.07, 199.0]
["2026-09-24T15:32:36.763303+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:32:39.003171+00:00", "trade", 10.059, 1.0]
["2026-09-24T15:32:49.636842+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:32:59.039037+00:00", "trade", 10.05, 25.0]
["2026-09-24T15:33:07.587209+00:00", "trade", 10.0653, 1.0]
["2026-09-24T15:33:08.563852+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:33:14.900276+00:00", "trade", 10.0858, 1.0]
["2026-09-24T15:33:16.183481+00:00", "trade", 10.0691, 1.0]
["2026-09-24T15:33:18.954848+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:33:26.346579+00:00", "trade", 10.07, 4458.0]
["2026-09-24T15:33:26.354159+00:00", "trade", 10.07, 10.0]
["2026-09-24T15:33:26.359401+00:00", "trade", 10.0739, 1.0]
["2026-09-24T15:33:27.224322+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:33:27.243249+00:00", "trade", 10.09, 4.0]
["2026-09-24T15:33:27.244031+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:33:29.097422+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:33:32.649164+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:33:33.617830+00:00", "trade", 10.09, 1.0]
["2026-09-24T15:33:33.617865+00:00", "trade", 10.09, 15.0]
["2026-09-24T15:33:33.617866+00:00", "trade", 10.09, 53.0]
["2026-09-24T15:33:33.617890+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:33:33.617908+00:00", "trade", 10.09, 1.0]
["2026-09-24T15:33:33.617912+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:33:33.617917+00:00", "trade", 10.09, 43.0]
["2026-09-24T15:33:33.618047+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:33:33.618066+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:33:33.618115+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:33:33.618159+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:33:33.618181+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:33:33.618213+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:33.618257+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:33:33.618293+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:33:33.618350+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:33:33.618371+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:33:33.622235+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:33:33.622385+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:33:33.623327+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:33:33.624773+00:00", "trade", 10.09, 200.0]
["2026-09-24T15:33:33.629934+00:00", "trade", 10.09, 170.0]
["2026-09-24T15:33:33.735979+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:33:33.761472+00:00", "trade", 10.0875, 100.0]
["2026-09-24T15:33:40.516164+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:33:40.516303+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:40.517639+00:00", "trade", 10.1, 86.0]
["2026-09-24T15:33:40.518474+00:00", "trade", 10.1, 6.0]
["2026-09-24T15:33:40.518475+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:40.519273+00:00", "trade", 10.1, 8.0]
["2026-09-24T15:33:40.542854+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:40.568801+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:33:40.568803+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:42.031008+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:44.251421+00:00", "trade", 10.06, 50.0]
["2026-09-24T15:33:46.797420+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:46.797817+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:46.798295+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:46.798308+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:46.798450+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:46.798745+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:49.289175+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:33:49.289464+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:33:49.289554+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:33:49.289807+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:33:49.290894+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:33:50.493375+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:33:50.519083+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:33:50.590304+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:33:51.507127+00:00", "trade", 10.0624, 4.0]
["2026-09-24T15:33:51.754607+00:00", "trade", 10.0733, 1.0]
["2026-09-24T15:33:51.926789+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:33:54.411500+00:00", "trade", 10.075, 149.0]
["2026-09-24T15:33:58.525862+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:34:01.802777+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:34:02.467960+00:00", "trade", 10.075, 500.0]
["2026-09-24T15:34:02.649222+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:34:04.846265+00:00", "trade", 10.0736, 1.0]
["2026-09-24T15:34:05.011405+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:34:05.011721+00:00", "trade", 10.1, 18.0]
["2026-09-24T15:34:05.011722+00:00", "trade", 10.1, 18.0]
["2026-09-24T15:34:05.011724+00:00", "trade", 10.1, 20.0]
["2026-09-24T15:34:05.011733+00:00", "trade", 10.1, 2167.0]
["2026-09-24T15:34:05.011734+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:34:05.011743+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:34:05.011755+00:00", "trade", 10.1, 427.0]
["2026-09-24T15:34:05.011755+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:34:05.011764+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:34:05.011770+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:34:05.011777+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:34:05.011784+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:34:05.011797+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:34:05.011820+00:00", "trade", 10.1, 18.0]
["2026-09-24T15:34:05.011825+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:34:05.011958+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:34:05.012047+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:34:05.012141+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:05.012143+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:05.012143+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:34:05.012180+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:34:05.012190+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:34:05.012248+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.012314+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.012334+00:00", "trade", 10.09, 13.0]
["2026-09-24T15:34:05.012335+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.013102+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.013547+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.013574+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.014023+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.014471+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.016274+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.016884+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.017255+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:34:05.021373+00:00", "trade", 10.11, 18.0]
["2026-09-24T15:34:05.021376+00:00", "trade", 10.11, 18.0]
["2026-09-24T15:34:05.021381+00:00", "trade", 10.11, 36.0]
["2026-09-24T15:34:05.021678+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.021707+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.021730+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.021734+00:00", "trade", 10.11, 64.0]
["2026-09-24T15:34:05.021908+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:34:05.023033+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.023425+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.023874+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.024445+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.024786+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.024819+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.024862+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:34:05.024925+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.024974+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.025026+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.025402+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.025468+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:34:05.025595+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.025853+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:34:05.025886+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.027521+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.027657+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.028108+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:34:05.028184+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.028199+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:05.028291+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:34:05.028526+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:34:05.028536+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:34:05.028558+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.028610+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.028617+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.028907+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.029152+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.029409+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.032053+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.032067+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:34:05.032101+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:05.032490+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:05.032524+00:00", "quote", 10.08, 10.15]
["2026-09-24T15:34:05.032657+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:05.032965+00:00", "quote", 10.08, 10.15]
["2026-09-24T15:34:05.033062+00:00", "quote", 10.08, 10.15]
["2026-09-24T15:34:05.058592+00:00", "quote", 10.08, 10.15]
["2026-09-24T15:34:05.062124+00:00", "trade", 10.115, 100.0]
["2026-09-24T15:34:05.062128+00:00", "trade", 10.115, 150.0]
["2026-09-24T15:34:05.062128+00:00", "trade", 10.115, 100.0]
["2026-09-24T15:34:05.112487+00:00", "quote", 10.08, 10.15]
["2026-09-24T15:34:05.414719+00:00", "quote", 10.08, 10.15]
["2026-09-24T15:34:06.605410+00:00", "trade", 10.1101, 100.0]
["2026-09-24T15:34:08.605168+00:00", "trade", 10.0854, 5.0]
["2026-09-24T15:34:09.949543+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:09.949571+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:09.950678+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:09.950796+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:09.950808+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:09.950995+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:11.554353+00:00", "trade", 10.1248, 10.0]
["2026-09-24T15:34:13.736925+00:00", "trade", 10.08, 4.0]
["2026-09-24T15:34:22.222486+00:00", "trade", 10.0842, 1.0]
["2026-09-24T15:34:23.752748+00:00", "trade", 10.0836, 1.0]
["2026-09-24T15:34:25.733615+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:25.733900+00:00", "quote", 10.08, 10.14]
["2026-09-24T15:34:25.734938+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:25.735426+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:25.735483+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:25.735768+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:25.735876+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:25.735946+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:25.750981+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:34:26.218773+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:26.218821+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:26.219044+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:34:27.821986+00:00", "trade", 10.115, 400.0]
["2026-09-24T15:34:28.387261+00:00", "trade", 10.115, 200.0]
["2026-09-24T15:34:28.388329+00:00", "trade", 10.115, 100.0]
["2026-09-24T15:34:31.376500+00:00", "trade", 10.115, 480.0]
["2026-09-24T15:34:32.649295+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:34:33.048912+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:34:33.048968+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:34:33.048979+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:34:33.049022+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:34:33.049318+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:34:33.049877+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:34:33.049898+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:34:33.050654+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:33.050659+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:34:33.050668+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:33.050754+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:33.051129+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:34:33.051283+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.051296+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.051305+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:33.051320+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:33.051320+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.051321+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:33.051324+00:00", "trade", 10.1, 49.0]
["2026-09-24T15:34:33.051325+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:33.051325+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.051328+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.051412+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.051666+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.051919+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.052207+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:34:33.053971+00:00", "trade", 10.11, 9.0]
["2026-09-24T15:34:33.062937+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:39.721786+00:00", "trade", 10.11, 50.0]
["2026-09-24T15:34:42.031748+00:00", "trade", 10.11, 54.0]
["2026-09-24T15:34:42.033728+00:00", "trade", 10.1, 46.0]
["2026-09-24T15:34:42.033729+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:34:42.033901+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:34:42.034335+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:34:42.034800+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:34:46.797426+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:47.553899+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:48.123729+00:00", "trade", 10.1, 56.0]
["2026-09-24T15:34:50.297834+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:34:52.031589+00:00", "trade", 10.1083, 200.0]
["2026-09-24T15:34:53.382757+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:34:54.024752+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:34:54.024767+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:34:54.025569+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:34:54.119475+00:00", "trade", 10.1, 2.0]
["2026-09-24T15:34:56.899214+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:34:56.899696+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:35:07.228464+00:00", "trade", 10.0889, 300.0]
["2026-09-24T15:35:11.974273+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:35:14.151865+00:00", "trade", 10.1, 3.0]
["2026-09-24T15:35:14.160328+00:00", "trade", 10.1, 43.0]
["2026-09-24T15:35:14.160414+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:35:14.160467+00:00", "trade", 10.1, 54.0]
["2026-09-24T15:35:14.160549+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:35:14.160592+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:35:14.161954+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:35:14.164522+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:35:14.164578+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:35:14.165667+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:35:15.217107+00:00", "trade", 10.095, 7.0]
["2026-09-24T15:35:15.253618+00:00", "trade", 10.095, 5.0]
["2026-09-24T15:35:16.077327+00:00", "trade", 10.095, 5.0]
["2026-09-24T15:35:19.026135+00:00", "trade", 10.089, 1.0]
["2026-09-24T15:35:21.600350+00:00", "trade", 10.11, 1500.0]
["2026-09-24T15:35:21.601204+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:35:21.601666+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:35:24.883055+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:24.883887+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:24.893155+00:00", "trade", 10.09, 1.0]
["2026-09-24T15:35:25.134279+00:00", "trade", 10.09, 4.0]
["2026-09-24T15:35:29.151296+00:00", "trade", 10.1057, 1.0]
["2026-09-24T15:35:29.153567+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:35:29.153567+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:31.524219+00:00", "trade", 10.0996, 200.0]
["2026-09-24T15:35:31.526361+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:31.526362+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:35:35.218801+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:35.218802+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:35:35.219287+00:00", "trade", 10.1, 5.0]
["2026-09-24T15:35:35.230188+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:35.230944+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:35.231351+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:35.231618+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:41.911210+00:00", "trade", 10.1021, 4.0]
["2026-09-24T15:35:45.459586+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:45.459818+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:45.459830+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:45.459849+00:00", "trade", 10.09, 63.0]
["2026-09-24T15:35:45.459851+00:00", "trade", 10.09, 44.0]
["2026-09-24T15:35:45.460237+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:45.460443+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:45.465986+00:00", "trade", 10.08, 91.0]
["2026-09-24T15:35:45.467825+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:46.459819+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:46.544764+00:00", "trade", 10.103, 1.0]
["2026-09-24T15:35:50.322202+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:51.376579+00:00", "trade", 10.0842, 40.0]
["2026-09-24T15:35:51.627974+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:35:51.628005+00:00", "trade", 10.08, 35.0]
["2026-09-24T15:35:52.067841+00:00", "trade", 10.09, 26.0]
["2026-09-24T15:35:53.867721+00:00", "trade", 10.1015, 1.0]
["2026-09-24T15:35:54.074053+00:00", "trade", 10.09, 26.0]
["2026-09-24T15:35:54.074141+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:54.074298+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:54.075124+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:54.075134+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:57.224611+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:57.229962+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:57.313164+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:57.325350+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:58.368630+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:35:58.741807+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:36:02.009808+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:36:02.042177+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:36:02.042201+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:36:02.656845+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:36:02.713518+00:00", "trade", 10.1, 299.0]
["2026-09-24T15:36:02.713518+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:36:02.713537+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.713553+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.713559+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.713565+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.713579+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.713592+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.713599+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.714094+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.714118+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.714237+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.714271+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.714537+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.714635+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.714793+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.717562+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.718568+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.719296+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.719322+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.720868+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.747881+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.748598+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.760898+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.813552+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:02.824073+00:00", "trade", 10.1051, 100.0]
["2026-09-24T15:36:03.035085+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.075416+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.521152+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.521616+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.521626+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.521737+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.974045+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.974955+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.977432+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.978445+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.980609+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.984736+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:04.999232+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:05.295267+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:05.387312+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:05.388305+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:05.388689+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:05.389978+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:05.472383+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:05.472891+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:05.475791+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:07.262859+00:00", "trade", 10.09, 1.0]
["2026-09-24T15:36:10.683698+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:10.684162+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:10.684630+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:11.436833+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:11.436845+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:14.064191+00:00", "trade", 10.1045, 1.0]
["2026-09-24T15:36:17.149855+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:18.053246+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:21.951302+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:21.951311+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:22.224008+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.853075+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:36:24.855375+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.855667+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.855674+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.855757+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.856092+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.856189+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.856524+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.856644+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:24.995479+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:25.238613+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:25.541030+00:00", "trade", 10.1111, 10.0]
["2026-09-24T15:36:28.666867+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:30.807912+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:30.808440+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:30.808874+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:30.972857+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:32.143873+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:32.143936+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:32.519145+00:00", "trade", 10.105, 100.0]
["2026-09-24T15:36:33.759952+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:39.344050+00:00", "trade", 10.11, 1.0]
["2026-09-24T15:36:39.344062+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:36:39.344169+00:00", "trade", 10.105, 19.0]
["2026-09-24T15:36:39.344556+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:39.345070+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:40.070039+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:40.256857+00:00", "trade", 10.1119, 2.0]
["2026-09-24T15:36:40.257685+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:42.092791+00:00", "trade", 10.1016, 3.0]
["2026-09-24T15:36:42.842949+00:00", "trade", 10.12, 4.0]
["2026-09-24T15:36:43.145012+00:00", "trade", 10.105, 19.0]
["2026-09-24T15:36:44.037567+00:00", "trade", 10.1, 9.0]
["2026-09-24T15:36:48.710599+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:48.711113+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:53.751628+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:55.467636+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:36:58.438883+00:00", "trade", 10.0941, 1.0]
["2026-09-24T15:37:04.660339+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:06.352036+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:06.622995+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:06.623009+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:08.554864+00:00", "trade", 10.1196, 9.0]
["2026-09-24T15:37:08.555714+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:12.855386+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:13.130108+00:00", "trade", 10.0936, 100.0]
["2026-09-24T15:37:13.131397+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:13.131419+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:22.247071+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:37:28.718698+00:00", "trade", 10.105, 5.0]
["2026-09-24T15:37:31.746215+00:00", "trade", 10.1, 15.0]
["2026-09-24T15:37:31.901502+00:00", "trade", 10.0945, 4.0]
["2026-09-24T15:37:44.827615+00:00", "trade", 10.0968, 1.0]
["2026-09-24T15:37:47.282131+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:47.603178+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:48.841682+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:48.841695+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:54.032139+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:55.063067+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:37:55.063138+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:55.063579+00:00", "trade", 10.09, 38.0]
["2026-09-24T15:37:55.063611+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:37:55.063626+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:37:55.063632+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:37:55.063639+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:37:55.063664+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:37:55.063680+00:00", "trade", 10.09, 138.0]
["2026-09-24T15:37:55.063681+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:37:55.063921+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:37:55.063922+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:37:55.063979+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:37:55.064106+00:00", "trade", 10.08, 6.0]
["2026-09-24T15:37:55.064109+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.064138+00:00", "trade", 10.095, 55.0]
["2026-09-24T15:37:55.064145+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.065774+00:00", "trade", 10.09, 74.0]
["2026-09-24T15:37:55.066406+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.066778+00:00", "trade", 10.09, 26.0]
["2026-09-24T15:37:55.067424+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:37:55.067909+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.067910+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:37:55.067952+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.067966+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.067974+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.067980+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.067987+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.068462+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:37:55.068486+00:00", "quote", 10.09, 10.1]
["2026-09-24T15:37:55.068496+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.068926+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.071947+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:55.075996+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:56.063358+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:37:56.063467+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:37:56.063493+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:37:57.463076+00:00", "trade", 10.0917, 1.0]
["2026-09-24T15:37:59.658599+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:04.066358+00:00", "trade", 10.0935, 100.0]
["2026-09-24T15:38:05.652950+00:00", "trade", 10.0944, 1.0]
["2026-09-24T15:38:08.628543+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:11.226195+00:00", "trade", 10.095, 72.0]
["2026-09-24T15:38:11.797759+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:12.625595+00:00", "trade", 10.103, 4.0]
["2026-09-24T15:38:13.796328+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:13.796411+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:13.796467+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:13.807971+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:13.808014+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:17.328872+00:00", "trade", 10.0914, 1.0]
["2026-09-24T15:38:20.904322+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:20.904366+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:21.709644+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:38:21.905728+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:38:24.983293+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:38:24.983366+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:38:24.983393+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:38:24.984249+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:38:24.984262+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:38:25.034550+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:38:25.034621+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:38:25.034652+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:38:25.034859+00:00", "trade", 10.08, 4.0]
["2026-09-24T15:38:25.034885+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:38:25.034926+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:38:25.034938+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:38:25.034945+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:38:25.034957+00:00", "trade", 10.08, 5.0]
["2026-09-24T15:38:25.035158+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:38:25.035191+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:38:25.035260+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:38:25.035261+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:38:25.035296+00:00", "trade", 10.08, 7.0]
["2026-09-24T15:38:25.035377+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:38:25.035409+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:38:25.035414+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:38:25.062847+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:38:25.062849+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:38:25.062874+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:38:25.062880+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:38:25.062886+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:38:25.062893+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:38:25.062903+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:38:25.062909+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:38:25.062994+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:38:25.063002+00:00", "quote", 10.07, 10.08]
["2026-09-24T15:38:25.063220+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.063243+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.063424+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.063504+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.063548+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.063655+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.063686+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.063769+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.063851+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.063876+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:38:25.063961+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.063979+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:38:25.064279+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.066886+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.067447+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.069839+00:00", "trade", 10.065, 100.0]
["2026-09-24T15:38:25.073343+00:00", "trade", 10.065, 63.0]
["2026-09-24T15:38:25.073904+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.235642+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.240129+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.240584+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:25.467540+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.055770+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.055847+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.057519+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.057623+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.057653+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.057938+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.058072+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.058100+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.058116+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.058141+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.058158+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.058170+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.058559+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.058616+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.058661+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.058750+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.059105+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.059133+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.059153+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.059597+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.060004+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.060020+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.060119+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.060136+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.060636+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.060679+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.061045+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.061056+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.061108+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.061535+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.061623+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.061640+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.062085+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.062111+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.062591+00:00", "quote", 10.05, 10.08]
["2026-09-24T15:38:26.062652+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.095740+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:26.679397+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:28.857818+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:28.858305+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:29.699506+00:00", "trade", 10.045, 3.0]
["2026-09-24T15:38:29.705546+00:00", "trade", 10.06, 2.0]
["2026-09-24T15:38:30.009322+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:30.010025+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:38:30.010573+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:30.012346+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:30.012853+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:30.012959+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:30.726015+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:31.689012+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:31.777314+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:37.816000+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:37.816461+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:38.020541+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:38.021006+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:38.029474+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:38.187497+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:38.189019+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:38.498058+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:38.530088+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:39.002489+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:39.052787+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:39.237394+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:41.298337+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:45.186207+00:00", "trade", 10.0637, 50.0]
["2026-09-24T15:38:46.496481+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:46.497646+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:47.583391+00:00", "trade", 10.065, 1000.0]
["2026-09-24T15:38:47.586147+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:38:47.591120+00:00", "quote", 10.04, 10.09]
["2026-09-24T15:39:01.420154+00:00", "trade", 10.06, 44.0]
["2026-09-24T15:39:01.420240+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.420280+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.420288+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.420320+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.420329+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.420404+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.420602+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.420964+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.426131+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.426140+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.441383+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.441753+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.441900+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.442347+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.442441+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.442456+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.442713+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.442804+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.442822+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.442940+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.443245+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.443297+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.443443+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.443720+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.443801+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.443901+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.443927+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.444163+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.444397+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.444608+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.444663+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.444902+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.445090+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.445259+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.445378+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.445854+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.445882+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.446299+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.446322+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.446347+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.446367+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.446384+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.446704+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.446740+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.446792+00:00", "quote", 10.04, 10.08]
["2026-09-24T15:39:01.446840+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.447149+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.447217+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:01.482216+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:05.582457+00:00", "trade", 10.055, 1.0]
["2026-09-24T15:39:06.476192+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:12.677514+00:00", "trade", 10.0539, 500.0]
["2026-09-24T15:39:13.088910+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:15.091200+00:00", "trade", 10.05, 1.0]
["2026-09-24T15:39:15.091268+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:15.091324+00:00", "quote", 10.03, 10.08]
["2026-09-24T15:39:15.091349+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:15.091400+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:15.092276+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:15.126187+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.126664+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.126701+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127012+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127144+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127174+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127227+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127491+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127638+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127652+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127709+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.127958+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.128123+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.128137+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.128182+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.128194+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.128600+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.128616+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.128680+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.128688+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129088+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129108+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129164+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129181+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129590+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129606+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129685+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129698+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.129827+00:00", "trade", 10.07, 94.0]
["2026-09-24T15:39:15.129829+00:00", "trade", 10.07, 6.0]
["2026-09-24T15:39:15.129907+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130075+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130087+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130159+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130205+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130279+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130526+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130563+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130577+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130644+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130663+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.130998+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.131019+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.131044+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.131053+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.131066+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.131077+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.131134+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.131144+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:15.131515+00:00", "quote", 10.04, 10.07]
["2026-09-24T15:39:21.064231+00:00", "trade", 10.0647, 1.0]
["2026-09-24T15:39:21.902585+00:00", "trade", 10.0708, 4.0]
["2026-09-24T15:39:24.797284+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.797537+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.797552+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.797608+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.797630+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.797700+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.797708+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.798083+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.798203+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.799925+00:00", "trade", 10.07, 94.0]
["2026-09-24T15:39:24.799926+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:24.800455+00:00", "trade", 10.07, 6.0]
["2026-09-24T15:39:26.806677+00:00", "quote", 10.03, 10.07]
["2026-09-24T15:39:29.583715+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:39:29.583760+00:00", "trade", 10.07, 16.0]
["2026-09-24T15:39:31.734830+00:00", "trade", 10.05, 100.0]
["2026-09-24T15:39:43.515514+00:00", "trade", 10.05, 1.0]
["2026-09-24T15:39:43.719539+00:00", "trade", 10.05, 1000.0]
["2026-09-24T15:39:44.727448+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:39:44.727510+00:00", "trade", 10.07, 900.0]
["2026-09-24T15:39:44.727557+00:00", "trade", 10.06, 25.0]
["2026-09-24T15:39:44.727573+00:00", "trade", 10.07, 26.0]
["2026-09-24T15:39:44.727574+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:39:44.727601+00:00", "quote", 10.05, 10.07]
["2026-09-24T15:39:44.727607+00:00", "quote", 10.06, 10.07]
["2026-09-24T15:39:44.727831+00:00", "quote", 10.06, 10.07]
["2026-09-24T15:39:44.727852+00:00", "quote", 10.06, 10.07]
["2026-09-24T15:39:44.727857+00:00", "trade", 10.07, 54.0]
["2026-09-24T15:39:44.727863+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:39:44.728013+00:00", "quote", 10.06, 10.07]
["2026-09-24T15:39:44.728150+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:39:44.728152+00:00", "trade", 10.07, 20.0]
["2026-09-24T15:39:44.728152+00:00", "trade", 10.07, 5.0]
["2026-09-24T15:39:44.728152+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:39:44.728153+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:39:44.728244+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:39:44.728279+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.728293+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.728497+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:39:44.728627+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.728719+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.728810+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.728822+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.729011+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.729556+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.729584+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.731105+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:39:44.731734+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.731933+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.735978+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.735979+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.735979+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.735982+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.735984+00:00", "trade", 10.075, 50.0]
["2026-09-24T15:39:44.735985+00:00", "trade", 10.075, 50.0]
["2026-09-24T15:39:44.736128+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.736237+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.736244+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.736374+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.736401+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.736411+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.739188+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:39:44.739788+00:00", "trade", 10.075, 2.0]
["2026-09-24T15:39:44.739822+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:39:44.739853+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.740488+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.740897+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.741110+00:00", "trade", 10.075, 2.0]
["2026-09-24T15:39:44.741118+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.741205+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.741291+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.741377+00:00", "trade", 10.075, 4.0]
["2026-09-24T15:39:44.741409+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.741750+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.742481+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.745421+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.746397+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.747506+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.748539+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.749502+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.752664+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.753670+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.754651+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.755535+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.756557+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.757602+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.758674+00:00", "trade", 10.075, 32.0]
["2026-09-24T15:39:44.759653+00:00", "trade", 10.075, 4.0]
["2026-09-24T15:39:44.844774+00:00", "trade", 10.0859, 1.0]
["2026-09-24T15:39:44.928639+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:39:44.928722+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:39:44.928771+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:39:44.929088+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:39:44.929593+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:39:45.089339+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:39:46.904718+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:39:47.421626+00:00", "trade", 10.0849, 100.0]
["2026-09-24T15:39:51.890971+00:00", "trade", 10.0792, 1.0]
["2026-09-24T15:39:53.034919+00:00", "trade", 10.07, 4.0]
["2026-09-24T15:39:54.537193+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:39:54.830387+00:00", "trade", 10.0717, 41.0]
["2026-09-24T15:39:55.650703+00:00", "trade", 10.067, 1.0]
["2026-09-24T15:39:59.950133+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:00.105826+00:00", "trade", 10.085, 31.0]
["2026-09-24T15:40:02.979483+00:00", "trade", 10.08, 150.0]
["2026-09-24T15:40:02.980112+00:00", "trade", 10.08, 6.0]
["2026-09-24T15:40:02.980208+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:02.980270+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:40:02.981147+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:40:02.984360+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:02.984644+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:40:02.984663+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:02.984831+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:02.985107+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:40:02.985125+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:04.797701+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:04.797978+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:11.874538+00:00", "quote", 10.05, 10.09]
["2026-09-24T15:40:11.874950+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:15.087921+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:40:15.604113+00:00", "trade", 10.0849, 16.0]
["2026-09-24T15:40:15.604421+00:00", "trade", 10.0849, 7.0]
["2026-09-24T15:40:15.605340+00:00", "trade", 10.0849, 6.0]
["2026-09-24T15:40:17.209471+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:40:21.924108+00:00", "trade", 10.075, 4.0]
["2026-09-24T15:40:25.517282+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:25.517689+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:32.778946+00:00", "trade", 10.075, 150.0]
["2026-09-24T15:40:32.779717+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:32.779743+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:32.780084+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:32.780938+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:32.785322+00:00", "trade", 10.09, 5.0]
["2026-09-24T15:40:32.785605+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:40:32.785690+00:00", "trade", 10.09, 57.0]
["2026-09-24T15:40:32.785749+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:32.785759+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:32.785812+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:32.785828+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:32.787510+00:00", "trade", 10.1, 86.0]
["2026-09-24T15:40:32.787953+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:32.788171+00:00", "trade", 10.1, 6.0]
["2026-09-24T15:40:32.788194+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:32.790142+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:32.790336+00:00", "trade", 10.1, 8.0]
["2026-09-24T15:40:32.791486+00:00", "trade", 10.0959, 1.0]
["2026-09-24T15:40:32.792076+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:40:32.794263+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:32.794717+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:32.885737+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:40:33.038320+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:33.038745+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:33.038753+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:33.038794+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:33.038813+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:33.039254+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:33.039699+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:33.253411+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:33.980853+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:40:34.130616+00:00", "trade", 10.0677, 4.0]
["2026-09-24T15:40:34.913627+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:34.914286+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:34.914405+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:34.914488+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:34.914526+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:34.914558+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:40:34.914756+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:40.583634+00:00", "trade", 10.083, 200.0]
["2026-09-24T15:40:45.093147+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:40:50.584144+00:00", "trade", 10.075, 7.0]
["2026-09-24T15:40:51.182876+00:00", "trade", 10.0706, 1.0]
["2026-09-24T15:40:51.200284+00:00", "trade", 10.07, 1.0]
["2026-09-24T15:40:51.200346+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:40:51.201016+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:51.667717+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:40:51.743163+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:40:55.771327+00:00", "trade", 10.09, 500.0]
["2026-09-24T15:40:57.314303+00:00", "trade", 10.081, 175.0]
["2026-09-24T15:41:11.909469+00:00", "trade", 10.0706, 4.0]
["2026-09-24T15:41:12.530911+00:00", "trade", 10.075, 345.0]
["2026-09-24T15:41:13.058992+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:41:13.090424+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:41:13.100426+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:41:16.926987+00:00", "trade", 10.0808, 10.0]
["2026-09-24T15:41:23.664637+00:00", "trade", 10.0794, 100.0]
["2026-09-24T15:41:23.682115+00:00", "trade", 10.09, 50.0]
["2026-09-24T15:41:25.249366+00:00", "trade", 10.07, 80.0]
["2026-09-24T15:41:25.371399+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:41:26.788814+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:41:30.223513+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:41:31.891650+00:00", "trade", 10.075, 80.0]
["2026-09-24T15:41:33.477327+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:41:34.794566+00:00", "trade", 10.0874, 6.0]
["2026-09-24T15:41:34.794924+00:00", "trade", 10.0874, 1.0]
["2026-09-24T15:41:39.085779+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:41:43.095419+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:41:44.163864+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:41:45.666390+00:00", "trade", 10.0825, 1.0]
["2026-09-24T15:41:46.763504+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:41:49.217985+00:00", "trade", 10.075, 1900.0]
["2026-09-24T15:41:50.912117+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:41:54.239736+00:00", "trade", 10.075, 35.0]
["2026-09-24T15:41:54.544238+00:00", "trade", 10.1, 50.0]
["2026-09-24T15:41:55.573667+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:41:55.716551+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:42:00.513943+00:00", "trade", 10.1, 5.0]
["2026-09-24T15:42:00.513988+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:42:00.514082+00:00", "quote", 10.05, 10.1]
["2026-09-24T15:42:00.516324+00:00", "trade", 10.1, 14.0]
["2026-09-24T15:42:00.516353+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:42:00.516367+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:42:00.516375+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:42:00.516390+00:00", "trade", 10.1, 51.0]
["2026-09-24T15:42:00.516391+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:42:00.516392+00:00", "trade", 10.1, 49.0]
["2026-09-24T15:42:00.516398+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:42:00.516398+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:42:00.516400+00:00", "trade", 10.1, 95.0]
["2026-09-24T15:42:00.516408+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:42:00.516444+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:42:00.516446+00:00", "trade", 10.1, 51.0]
["2026-09-24T15:42:00.516510+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:42:00.516568+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:42:00.516670+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.516728+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.516757+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.517020+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.517269+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.517781+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.517790+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.517824+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.523555+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.527602+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.527999+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:42:00.528006+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:42:00.528378+00:00", "trade", 10.1, 78.0]
["2026-09-24T15:42:00.529090+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:42:00.534390+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:42:02.040779+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:42:02.068036+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:42:02.091868+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:42:02.766143+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:42:03.199020+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:42:16.835203+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:16.835276+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:16.835323+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:16.839627+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:16.839986+00:00", "trade", 10.105, 63.0]
["2026-09-24T15:42:16.840456+00:00", "trade", 10.105, 6.0]
["2026-09-24T15:42:16.841670+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:42:16.941464+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:16.947065+00:00", "trade", 10.0817, 4.0]
["2026-09-24T15:42:17.864657+00:00", "trade", 10.0817, 4.0]
["2026-09-24T15:42:18.043097+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:18.043121+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:18.043131+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:18.043600+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:19.052645+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:42:20.412347+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:20.412843+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:20.423523+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:20.605620+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:22.996173+00:00", "trade", 10.106, 150.0]
["2026-09-24T15:42:23.297842+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:23.297864+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:23.298336+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:23.678630+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:27.415722+00:00", "trade", 10.0861, 5.0]
["2026-09-24T15:42:27.416545+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:27.416594+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:31.780095+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:32.053428+00:00", "trade", 10.1174, 1.0]
["2026-09-24T15:42:32.219195+00:00", "trade", 10.105, 100.0]
["2026-09-24T15:42:32.230803+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:42:32.231082+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:32.231083+00:00", "trade", 10.1, 300.0]
["2026-09-24T15:42:32.231594+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:32.232017+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:32.242438+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:32.242454+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:32.242923+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:33.119748+00:00", "trade", 10.09, 5.0]
["2026-09-24T15:42:33.120560+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:33.120567+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:33.121033+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:33.121042+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:33.121049+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:33.121135+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:33.121153+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:33.592924+00:00", "trade", 10.105, 4.0]
["2026-09-24T15:42:35.750276+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:35.750321+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:42:43.020272+00:00", "trade", 10.084, 100.0]
["2026-09-24T15:42:46.591629+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:46.591657+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:50.109529+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:50.574639+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:50.722390+00:00", "trade", 10.09, 5.0]
["2026-09-24T15:42:51.222068+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:51.222095+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:54.067408+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:54.565282+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:56.135651+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:42:56.724062+00:00", "trade", 10.083, 5.0]
["2026-09-24T15:42:57.295372+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:57.295398+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:42:57.367752+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:00.475226+00:00", "trade", 10.1, 85.0]
["2026-09-24T15:43:00.889030+00:00", "trade", 10.1, 20.0]
["2026-09-24T15:43:01.903495+00:00", "trade", 10.0836, 4.0]
["2026-09-24T15:43:02.943622+00:00", "trade", 10.1, 19.0]
["2026-09-24T15:43:03.413910+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:03.560228+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:06.553683+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:06.553710+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:07.267731+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:11.138493+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:11.139930+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:11.668074+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:14.043207+00:00", "trade", 10.1, 2.0]
["2026-09-24T15:43:17.225746+00:00", "trade", 10.1015, 2.0]
["2026-09-24T15:43:19.352368+00:00", "trade", 10.1, 220.0]
["2026-09-24T15:43:19.749322+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:20.427839+00:00", "trade", 10.1005, 555.0]
["2026-09-24T15:43:26.248848+00:00", "trade", 10.1, 10.0]
["2026-09-24T15:43:26.308691+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:43:31.511231+00:00", "trade", 10.1084, 28.0]
["2026-09-24T15:43:35.301931+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:43:35.384954+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:43:41.885837+00:00", "trade", 10.1, 10.0]
["2026-09-24T15:43:41.885858+00:00", "trade", 10.1, 10.0]
["2026-09-24T15:43:42.018388+00:00", "trade", 10.1, 10.0]
["2026-09-24T15:43:46.313720+00:00", "trade", 10.1, 500.0]
["2026-09-24T15:43:49.128624+00:00", "trade", 10.102, 174.0]
["2026-09-24T15:43:51.310246+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:51.310327+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:51.310380+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:43:58.921777+00:00", "trade", 10.0878, 38.0]
["2026-09-24T15:44:03.985957+00:00", "trade", 10.0881, 10.0]
["2026-09-24T15:44:03.998857+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:44:04.222322+00:00", "trade", 10.1002, 1.0]
["2026-09-24T15:44:07.971480+00:00", "trade", 10.0854, 100.0]
["2026-09-24T15:44:09.783317+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:44:12.094629+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:44:13.095433+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:44:15.602032+00:00", "trade", 10.12, 5.0]
["2026-09-24T15:44:15.603982+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:44:15.603983+00:00", "trade", 10.12, 200.0]
["2026-09-24T15:44:15.604009+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:44:15.604027+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:44:15.604028+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:44:15.604031+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:44:15.604048+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:44:15.604055+00:00", "quote", 10.11, 10.12]
["2026-09-24T15:44:15.604062+00:00", "quote", 10.11, 10.12]
["2026-09-24T15:44:15.604068+00:00", "quote", 10.11, 10.12]
["2026-09-24T15:44:15.604075+00:00", "quote", 10.11, 10.12]
["2026-09-24T15:44:15.604082+00:00", "quote", 10.11, 10.12]
["2026-09-24T15:44:15.604433+00:00", "trade", 10.12, 9.0]
["2026-09-24T15:44:15.604451+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:44:15.604499+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.604604+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.604712+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.604718+00:00", "trade", 10.12, 52.0]
["2026-09-24T15:44:15.604723+00:00", "trade", 10.125, 44.0]
["2026-09-24T15:44:15.604734+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.608099+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.611056+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.611425+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.611754+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.611764+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.611885+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.612056+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.612249+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.612293+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.612332+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.612895+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:15.612929+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.613316+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.613326+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:15.613363+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:44:15.613644+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:44:15.613773+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:44:15.613796+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.614225+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:44:15.614294+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.614541+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:44:15.614812+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.615291+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.615319+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.615802+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.618165+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.620568+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.627206+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.627236+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.627255+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.627343+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.628751+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:15.685367+00:00", "trade", 10.13, 7.0]
["2026-09-24T15:44:15.783207+00:00", "trade", 10.13, 9.0]
["2026-09-24T15:44:18.989525+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:18.989996+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:20.584478+00:00", "trade", 10.1058, 2.0]
["2026-09-24T15:44:21.419425+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:21.419491+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:21.423849+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:21.424809+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:21.424831+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:21.424844+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:21.425191+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:23.719952+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:44:25.959026+00:00", "trade", 10.1297, 500.0]
["2026-09-24T15:44:26.765946+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:26.766285+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:26.766958+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:26.767045+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:44:26.767119+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:26.767509+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:26.768126+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:44:27.431394+00:00", "trade", 10.1396, 100.0]
["2026-09-24T15:44:29.787243+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:29.787272+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:29.787703+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:29.788686+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:30.427695+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:31.742552+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:31.742721+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:31.743648+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:31.743725+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:31.743779+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:31.744621+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:31.744628+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:31.745080+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:31.745168+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:44:31.745586+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:31.745864+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:44:31.858211+00:00", "trade", 10.12, 89.0]
["2026-09-24T15:44:36.504444+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:36.533414+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:37.251147+00:00", "trade", 10.1345, 20.0]
["2026-09-24T15:44:39.800269+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:44:40.831671+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:40.832161+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:40.832617+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:41.674324+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:42.645712+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:43.637928+00:00", "trade", 10.12, 40.0]
["2026-09-24T15:44:43.640554+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:44:45.630766+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:47.605442+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:47.605913+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:51.893114+00:00", "trade", 10.0939, 1.0]
["2026-09-24T15:44:51.893913+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:51.894370+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:51.902150+00:00", "trade", 10.1107, 4.0]
["2026-09-24T15:44:53.826802+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:53.827260+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:55.573717+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:55.574172+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:56.645441+00:00", "trade", 10.0855, 100.0]
["2026-09-24T15:44:57.708955+00:00", "trade", 10.1108, 5.0]
["2026-09-24T15:44:58.831177+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:59.271074+00:00", "trade", 10.1001, 100.0]
["2026-09-24T15:44:59.979066+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:44:59.979597+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:00.407646+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:00.410596+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:02.190691+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:02.190717+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:02.195002+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:03.706867+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:04.064088+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:10.022980+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:45:10.022994+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:45:10.022995+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:45:10.022995+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:45:10.023005+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:45:10.023083+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:45:10.023378+00:00", "trade", 10.12, 100.0]
["2026-09-24T15:45:10.024034+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:10.024317+00:00", "trade", 10.11, 1900.0]
["2026-09-24T15:45:10.024516+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:10.024972+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:10.025022+00:00", "trade", 10.12, 63.0]
["2026-09-24T15:45:10.025111+00:00", "trade", 10.12, 119.0]
["2026-09-24T15:45:10.506451+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:11.912012+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:11.912077+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:11.912469+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:13.096932+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:45:13.140742+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:45:13.142064+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:14.568028+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:14.734651+00:00", "trade", 10.089, 100.0]
["2026-09-24T15:45:14.735462+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:16.283748+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.676771+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.682905+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.683278+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.683430+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.683454+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.683738+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.684308+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.685668+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.686857+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.686873+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.687251+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.687306+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.687581+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.687616+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.687668+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.688173+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.688230+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.688237+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.688341+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.688638+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.688743+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.688935+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.689100+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.689204+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.689425+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.689695+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.689907+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.690356+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.690393+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.690831+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.691322+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.691775+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.691812+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.692256+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.692755+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.693208+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.693250+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.693258+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.693685+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.693724+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.694232+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.694308+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.694329+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.694788+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.694870+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.695327+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.695368+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.695400+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.695874+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.695938+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.696006+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.696461+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.696488+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.696569+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.696592+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.696646+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.696664+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.696706+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.697212+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.697258+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.697644+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.697783+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.697799+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.697834+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.697923+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.697949+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698120+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698139+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698253+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.698408+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698423+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698583+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.698600+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698641+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698647+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698746+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.698763+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.698807+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.698911+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699140+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699153+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699325+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.699371+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.699381+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.699392+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699431+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699438+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699634+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699645+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699859+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.699881+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699924+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.699959+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699980+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.699987+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.700081+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.700322+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:17.700448+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:17.700530+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:18.001582+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:18.002038+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:18.002080+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:18.002592+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:18.002617+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:18.002889+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:18.003039+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:18.003068+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.573974+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.574404+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.574421+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.574573+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.574893+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.574911+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.575036+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.575043+00:00", "trade", 10.1, 200.0]
["2026-09-24T15:45:29.575120+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.575126+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.575342+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.575637+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.575675+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.576142+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.576163+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.576185+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.576207+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.576573+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.576664+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.576675+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.576687+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.577028+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.577146+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.577158+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.577177+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:45:29.577200+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.577210+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:29.577479+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:32.132608+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:45:38.360107+00:00", "trade", 10.13, 44.0]
["2026-09-24T15:45:38.360201+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:38.361913+00:00", "trade", 10.13, 49.0]
["2026-09-24T15:45:38.361924+00:00", "trade", 10.13, 45.0]
["2026-09-24T15:45:38.361941+00:00", "trade", 10.135, 6.0]
["2026-09-24T15:45:38.362363+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:42.830845+00:00", "trade", 10.13, 6.0]
["2026-09-24T15:45:42.830887+00:00", "trade", 10.135, 94.0]
["2026-09-24T15:45:43.096891+00:00", "trade", 10.115, 1.0]
["2026-09-24T15:45:43.098960+00:00", "trade", 10.14, 94.0]
["2026-09-24T15:45:43.098970+00:00", "trade", 10.14, 6.0]
["2026-09-24T15:45:51.728546+00:00", "trade", 10.115, 5.0]
["2026-09-24T15:45:52.431698+00:00", "trade", 10.14, 4.0]
["2026-09-24T15:45:59.485073+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:59.485126+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:45:59.486023+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:46:06.733948+00:00", "trade", 10.1399, 3.0]
["2026-09-24T15:46:14.048550+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:46:23.777342+00:00", "trade", 10.115, 50.0]
["2026-09-24T15:46:25.394327+00:00", "trade", 10.1332, 246.0]
["2026-09-24T15:46:25.394721+00:00", "trade", 10.1332, 1.0]
["2026-09-24T15:46:25.395562+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:46:26.272150+00:00", "trade", 10.1395, 224.0]
["2026-09-24T15:46:26.273474+00:00", "trade", 10.115, 6.0]
["2026-09-24T15:46:26.273517+00:00", "trade", 10.115, 94.0]
["2026-09-24T15:46:26.279055+00:00", "trade", 10.115, 100.0]
["2026-09-24T15:46:26.279637+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:46:26.279683+00:00", "quote", 10.09, 10.14]
["2026-09-24T15:46:30.642251+00:00", "trade", 10.115, 100.0]
["2026-09-24T15:46:31.616127+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:46:31.616156+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:46:31.619731+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:46:35.559068+00:00", "trade", 10.11, 5.0]
["2026-09-24T15:46:35.593069+00:00", "trade", 10.11, 16.0]
["2026-09-24T15:46:35.600345+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.600364+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.600382+00:00", "trade", 10.11, 44.0]
["2026-09-24T15:46:35.600434+00:00", "trade", 10.11, 48.0]
["2026-09-24T15:46:35.600496+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.600586+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.600748+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.600990+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.601423+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.601684+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.602172+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.602613+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.602645+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.603302+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.604492+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.604499+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.800952+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.801348+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:35.852123+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:46:35.852147+00:00", "trade", 10.09, 43.0]
["2026-09-24T15:46:39.033557+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:46:39.201276+00:00", "trade", 10.105, 10.0]
["2026-09-24T15:46:41.904809+00:00", "trade", 10.1157, 4.0]
["2026-09-24T15:46:47.225553+00:00", "trade", 10.1119, 9.0]
["2026-09-24T15:46:47.248217+00:00", "trade", 10.1119, 1.0]
["2026-09-24T15:46:47.550699+00:00", "trade", 10.1102, 2.0]
["2026-09-24T15:46:52.701565+00:00", "trade", 10.1119, 3.0]
["2026-09-24T15:46:54.431310+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:54.504710+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:55.482023+00:00", "trade", 10.112, 100.0]
["2026-09-24T15:46:55.540511+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:56.661559+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:57.649190+00:00", "trade", 10.09, 143.0]
["2026-09-24T15:46:57.649193+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:57.649214+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:46:57.649704+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:46:57.655426+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:46:59.198153+00:00", "trade", 10.09, 220.0]
["2026-09-24T15:47:00.067073+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:00.880748+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:47:05.524000+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:47:05.825523+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:07.810674+00:00", "trade", 10.1093, 33.0]
["2026-09-24T15:47:07.811033+00:00", "trade", 10.1093, 1.0]
["2026-09-24T15:47:07.832925+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:47:19.969328+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:24.900771+00:00", "trade", 10.1149, 1.0]
["2026-09-24T15:47:27.326182+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:27.327973+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:27.331515+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:33.412831+00:00", "trade", 10.112, 10.0]
["2026-09-24T15:47:33.683019+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:35.055073+00:00", "trade", 10.1, 5.0]
["2026-09-24T15:47:35.097976+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:47:35.105832+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:35.115345+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:35.115813+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:35.116260+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:35.181917+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:39.454418+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:47:39.455218+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:39.455679+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:39.455701+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:39.455710+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:39.669473+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:47:40.597964+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:41.671990+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:44.605925+00:00", "trade", 10.093, 50.0]
["2026-09-24T15:47:45.472962+00:00", "trade", 10.102, 990.0]
["2026-09-24T15:47:46.167476+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:47:46.178310+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:46.180264+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:46.185723+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:48.864097+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:49.797841+00:00", "trade", 10.1114, 6.0]
["2026-09-24T15:47:49.798288+00:00", "trade", 10.0905, 92.0]
["2026-09-24T15:47:49.800849+00:00", "trade", 10.1107, 8.0]
["2026-09-24T15:47:52.937963+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:47:52.938768+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:52.939221+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:52.939692+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:52.939699+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:52.943562+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:47:53.738876+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:53.739365+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:53.746610+00:00", "trade", 10.1, 72.0]
["2026-09-24T15:47:53.799960+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:54.709954+00:00", "trade", 10.1, 65.0]
["2026-09-24T15:47:55.002279+00:00", "trade", 10.1, 15.0]
["2026-09-24T15:47:55.338996+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:56.451806+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:56.452270+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:58.539016+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:47:58.539474+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:00.380475+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:00.381262+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:03.723550+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:48:05.913052+00:00", "trade", 10.09, 33.0]
["2026-09-24T15:48:05.913443+00:00", "trade", 10.09, 1.0]
["2026-09-24T15:48:06.560025+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:48:06.902276+00:00", "trade", 10.0905, 10.0]
["2026-09-24T15:48:07.057351+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:48:08.133673+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:08.136417+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:08.357710+00:00", "trade", 10.1, 64.0]
["2026-09-24T15:48:08.358514+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:08.592640+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:09.094584+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:48:09.106100+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:48:09.143584+00:00", "trade", 10.1, 65.0]
["2026-09-24T15:48:13.479031+00:00", "trade", 10.1, 50.0]
["2026-09-24T15:48:13.493085+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:16.064286+00:00", "trade", 10.112, 1.0]
["2026-09-24T15:48:18.902748+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:48:19.006929+00:00", "trade", 10.1199, 29.0]
["2026-09-24T15:48:21.916249+00:00", "trade", 10.1, 2.0]
["2026-09-24T15:48:22.902137+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:48:22.902168+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:48:22.902168+00:00", "trade", 10.1, 62.0]
["2026-09-24T15:48:22.902176+00:00", "trade", 10.1, 34.0]
["2026-09-24T15:48:22.902199+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:48:22.902215+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:48:22.903358+00:00", "trade", 10.09, 42.0]
["2026-09-24T15:48:22.903358+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:48:22.903359+00:00", "trade", 10.09, 79.0]
["2026-09-24T15:48:22.903366+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:48:22.903381+00:00", "trade", 10.09, 50.0]
["2026-09-24T15:48:22.903389+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:48:22.903396+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:48:22.903468+00:00", "quote", 10.09, 10.11]
["2026-09-24T15:48:22.903628+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:22.903629+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:48:22.903968+00:00", "trade", 10.09, 50.0]
["2026-09-24T15:48:22.903968+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:22.904978+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:22.905430+00:00", "trade", 10.1019, 2.0]
["2026-09-24T15:48:22.906726+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:22.909104+00:00", "trade", 10.095, 100.0]
["2026-09-24T15:48:22.921090+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:22.921360+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:23.047974+00:00", "trade", 10.095, 250.0]
["2026-09-24T15:48:23.709636+00:00", "trade", 10.08, 75.0]
["2026-09-24T15:48:24.940795+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:24.947309+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:24.957543+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:25.011504+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:29.808962+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:30.666744+00:00", "trade", 10.095, 150.0]
["2026-09-24T15:48:32.647181+00:00", "trade", 10.098, 4.0]
["2026-09-24T15:48:37.201304+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:48:37.201355+00:00", "trade", 10.1, 2.0]
["2026-09-24T15:48:37.979890+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:42.961214+00:00", "trade", 10.095, 500.0]
["2026-09-24T15:48:43.924674+00:00", "trade", 10.08, 99.0]
["2026-09-24T15:48:45.798755+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:48:45.799006+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:48:45.799076+00:00", "trade", 10.09, 3.0]
["2026-09-24T15:48:45.799150+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:48:45.799185+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:48:45.799241+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:48:45.799533+00:00", "trade", 10.09, 5.0]
["2026-09-24T15:48:45.799558+00:00", "trade", 10.09, 8.0]
["2026-09-24T15:48:45.799594+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:48:45.799597+00:00", "trade", 10.08, 53.0]
["2026-09-24T15:48:45.799615+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:48:45.799628+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:48:45.799636+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:48:45.799642+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:48:45.799649+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:48:45.799655+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:48:45.799690+00:00", "trade", 10.08, 162.0]
["2026-09-24T15:48:45.799691+00:00", "quote", 10.08, 10.09]
["2026-09-24T15:48:45.799762+00:00", "trade", 10.08, 38.0]
["2026-09-24T15:48:45.799764+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:48:45.799764+00:00", "trade", 10.08, 39.0]
["2026-09-24T15:48:45.799764+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:48:45.799790+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:48:45.799807+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:48:45.800061+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:48:45.800087+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:48:45.800179+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:48:45.800292+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:48:45.800539+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:48:45.800602+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:48:45.801088+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:48:45.802444+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:48:45.803632+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:48:45.811060+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:48:46.802338+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:48:46.802425+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:48:47.734830+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:48:48.044925+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:48.045539+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:48.046006+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:48.081101+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:48.152665+00:00", "trade", 10.08, 7.0]
["2026-09-24T15:48:48.297672+00:00", "trade", 10.0811, 2500.0]
["2026-09-24T15:48:49.805954+00:00", "trade", 10.0875, 2.0]
["2026-09-24T15:48:49.806745+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:49.961280+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:50.661152+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:51.024489+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:51.437600+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:51.438488+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:54.809555+00:00", "trade", 10.0868, 2.0]
["2026-09-24T15:48:57.437375+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:48:58.174643+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:58.175936+00:00", "trade", 10.08, 4.0]
["2026-09-24T15:48:58.176334+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:48:58.534079+00:00", "trade", 10.08, 2.0]
["2026-09-24T15:48:58.534109+00:00", "trade", 10.08, 18.0]
["2026-09-24T15:49:00.731920+00:00", "trade", 10.08, 10.0]
["2026-09-24T15:49:01.843381+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:49:02.140831+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:02.140847+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:49:02.140907+00:00", "trade", 10.07, 5.0]
["2026-09-24T15:49:02.140908+00:00", "trade", 10.07, 49.0]
["2026-09-24T15:49:02.140962+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:49:02.141059+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:49:02.141680+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:49:02.141711+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:49:02.141717+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:49:02.141725+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:49:02.141770+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:49:02.141918+00:00", "trade", 10.07, 50.0]
["2026-09-24T15:49:02.143219+00:00", "trade", 10.07, 100.0]
["2026-09-24T15:49:02.144112+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:49:02.144684+00:00", "quote", 10.06, 10.08]
["2026-09-24T15:49:02.144980+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:02.151305+00:00", "quote", 10.06, 10.1]
["2026-09-24T15:49:02.163063+00:00", "trade", 10.08, 1.0]
["2026-09-24T15:49:02.163895+00:00", "trade", 10.08, 100.0]
["2026-09-24T15:49:02.375206+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:02.375768+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:02.375779+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:03.441015+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:03.662745+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:04.400234+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:04.400337+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:05.686969+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:05.686981+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:05.722708+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:07.297818+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:07.309285+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:08.843804+00:00", "trade", 10.084, 2.0]
["2026-09-24T15:49:09.045214+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:09.785753+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:09.785886+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:09.786216+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:09.786452+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:09.786841+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:09.786910+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:09.831605+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:13.555937+00:00", "trade", 10.0845, 200.0]
["2026-09-24T15:49:13.556548+00:00", "trade", 10.08, 55.0]
["2026-09-24T15:49:13.556662+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:13.556681+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:13.557046+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:13.988917+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:17.519684+00:00", "trade", 10.1001, 43.0]
["2026-09-24T15:49:17.622202+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:49:18.733960+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:49:19.542461+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:23.261351+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:24.899608+00:00", "trade", 10.0875, 1.0]
["2026-09-24T15:49:25.222776+00:00", "trade", 10.075, 150.0]
["2026-09-24T15:49:25.222781+00:00", "trade", 10.075, 100.0]
["2026-09-24T15:49:25.226333+00:00", "trade", 10.075, 50.0]
["2026-09-24T15:49:25.769643+00:00", "trade", 10.08, 9.0]
["2026-09-24T15:49:25.770071+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:25.770154+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:25.770183+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:25.770639+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:26.511499+00:00", "trade", 10.0659, 38.0]
["2026-09-24T15:49:26.512294+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:30.302735+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:35.783756+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:36.083978+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:37.018212+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:49:41.651685+00:00", "trade", 10.075, 202.0]
["2026-09-24T15:49:41.654378+00:00", "trade", 10.075, 1.0]
["2026-09-24T15:49:43.236589+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:44.885227+00:00", "trade", 10.0783, 10.0]
["2026-09-24T15:49:46.204380+00:00", "trade", 10.09, 3.0]
["2026-09-24T15:49:46.204381+00:00", "trade", 10.09, 93.0]
["2026-09-24T15:49:46.204387+00:00", "quote", 10.06, 10.09]
["2026-09-24T15:49:46.204414+00:00", "trade", 10.09, 7.0]
["2026-09-24T15:49:46.204415+00:00", "trade", 10.09, 2.0]
["2026-09-24T15:49:46.204469+00:00", "quote", 10.07, 10.09]
["2026-09-24T15:49:46.204720+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:49:46.204722+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:49:46.205002+00:00", "trade", 10.09, 53.0]
["2026-09-24T15:49:46.205054+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:49:46.205067+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:49:46.205708+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:49:46.205744+00:00", "quote", 10.07, 10.1]
["2026-09-24T15:49:46.205926+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.206382+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.206424+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.206733+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.206829+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.206864+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.206876+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.206914+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207190+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207303+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207318+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207354+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207367+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207407+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207475+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207788+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207807+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207842+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207855+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207882+00:00", "trade", 10.09, 150.0]
["2026-09-24T15:49:46.207907+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.207957+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208272+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208285+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208324+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208338+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208387+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208407+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208756+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208772+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208809+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208822+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208844+00:00", "trade", 10.09, 50.0]
["2026-09-24T15:49:46.208878+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.208884+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.209242+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.211111+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.212324+00:00", "trade", 10.1, 20.0]
["2026-09-24T15:49:46.212338+00:00", "trade", 10.1, 18.0]
["2026-09-24T15:49:46.212340+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:49:46.212793+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.212843+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.213257+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.213864+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.219514+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:49:46.405476+00:00", "quote", 10.08, 10.1]
["2026-09-24T15:49:46.405941+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:49:53.585882+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:49:53.585892+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:49:56.479888+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:56.480342+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:56.480351+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:56.480360+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:56.480381+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:56.480401+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:56.480837+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:57.732979+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:57.733963+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:59.298385+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:49:59.302998+00:00", "trade", 10.09, 32.0]
["2026-09-24T15:49:59.863575+00:00", "trade", 10.0984, 12.0]
["2026-09-24T15:50:00.555963+00:00", "trade", 10.0984, 1.0]
["2026-09-24T15:50:01.047467+00:00", "trade", 10.0843, 2.0]
["2026-09-24T15:50:01.142446+00:00", "trade", 10.09, 100.0]
["2026-09-24T15:50:04.704068+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:05.172498+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:05.240157+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:05.374769+00:00", "trade", 10.06, 1.0]
["2026-09-24T15:50:05.741585+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:10.862953+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:10.863027+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:10.863421+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:14.202869+00:00", "trade", 10.085, 2.0]
["2026-09-24T15:50:16.324601+00:00", "trade", 10.0955, 3.0]
["2026-09-24T15:50:16.325393+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:16.326345+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:17.806610+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:50:18.044424+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:50:22.668771+00:00", "trade", 10.0647, 1.0]
["2026-09-24T15:50:22.903842+00:00", "trade", 10.0827, 4.0]
["2026-09-24T15:50:25.440856+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:50:25.820245+00:00", "trade", 10.0601, 7.0]
["2026-09-24T15:50:37.018377+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:50:38.398807+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:50:41.756526+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:50:54.204167+00:00", "trade", 10.085, 62.0]
["2026-09-24T15:51:00.560405+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:51:05.046036+00:00", "trade", 10.0965, 1.0]
["2026-09-24T15:51:09.360611+00:00", "trade", 10.1, 165.0]
["2026-09-24T15:51:09.381937+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:51:16.785407+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:51:17.848003+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:23.226215+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:23.227094+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:23.227549+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:24.777633+00:00", "trade", 10.1, 80.0]
["2026-09-24T15:51:24.778436+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:24.980033+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:35.928709+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:36.571213+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:51:36.637840+00:00", "trade", 10.1, 20.0]
["2026-09-24T15:51:38.541608+00:00", "trade", 10.1, 5.0]
["2026-09-24T15:51:40.493503+00:00", "trade", 10.0608, 500.0]
["2026-09-24T15:51:42.715834+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:42.716340+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:42.716432+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:42.716445+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:42.716984+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:42.717005+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:42.797839+00:00", "trade", 10.085, 2.0]
["2026-09-24T15:51:42.798629+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:42.799089+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:42.927275+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:43.362272+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:43.570923+00:00", "trade", 10.085, 13.0]
["2026-09-24T15:51:47.054601+00:00", "trade", 10.1099, 9.0]
["2026-09-24T15:51:50.791454+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:50.794288+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:50.794297+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:50.795980+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:52.282546+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:51:52.573253+00:00", "trade", 10.0781, 42.0]
["2026-09-24T15:52:01.670341+00:00", "trade", 10.0601, 5.0]
["2026-09-24T15:52:07.889539+00:00", "trade", 10.085, 2.0]
["2026-09-24T15:52:07.892741+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:52:07.905096+00:00", "trade", 10.085, 791.0]
["2026-09-24T15:52:10.439973+00:00", "trade", 10.06, 12.0]
["2026-09-24T15:52:10.939064+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:12.007761+00:00", "trade", 10.0939, 50.0]
["2026-09-24T15:52:13.428745+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:13.442523+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:13.442986+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:13.443438+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:13.971662+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:52:13.972467+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:14.211728+00:00", "trade", 10.0804, 4.0]
["2026-09-24T15:52:14.211766+00:00", "trade", 10.0804, 1.0]
["2026-09-24T15:52:18.526923+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:18.527449+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:19.145380+00:00", "trade", 10.0804, 1.0]
["2026-09-24T15:52:20.416559+00:00", "trade", 10.101, 500.0]
["2026-09-24T15:52:23.484874+00:00", "trade", 10.085, 1.0]
["2026-09-24T15:52:23.660255+00:00", "trade", 10.1099, 5.0]
["2026-09-24T15:52:24.970729+00:00", "trade", 10.085, 18.0]
["2026-09-24T15:52:25.369937+00:00", "trade", 10.0965, 3.0]
["2026-09-24T15:52:25.370293+00:00", "trade", 10.0965, 1.0]
["2026-09-24T15:52:26.100421+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:26.100882+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:26.101330+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:26.101785+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:26.130168+00:00", "trade", 10.1022, 592.0]
["2026-09-24T15:52:26.153106+00:00", "trade", 10.1022, 1.0]
["2026-09-24T15:52:26.588307+00:00", "trade", 10.1, 10.0]
["2026-09-24T15:52:26.588312+00:00", "trade", 10.1, 10.0]
["2026-09-24T15:52:26.588764+00:00", "quote", 10.06, 10.11]
["2026-09-24T15:52:26.588771+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.588778+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.588779+00:00", "trade", 10.1, 82.0]
["2026-09-24T15:52:26.588779+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:52:26.589008+00:00", "trade", 10.1, 55.0]
["2026-09-24T15:52:26.589071+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.589252+00:00", "trade", 10.095, 49.0]
["2026-09-24T15:52:26.589573+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.590012+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.592825+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.593188+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.593622+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.593634+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.595333+00:00", "trade", 10.09, 1.0]
["2026-09-24T15:52:26.599468+00:00", "trade", 10.1, 86.0]
["2026-09-24T15:52:26.599523+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:52:26.599994+00:00", "trade", 10.1, 6.0]
["2026-09-24T15:52:26.609071+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:52:26.609159+00:00", "trade", 10.11, 125.0]
["2026-09-24T15:52:26.609399+00:00", "trade", 10.11, 200.0]
["2026-09-24T15:52:26.610622+00:00", "trade", 10.11, 100.0]
["2026-09-24T15:52:26.610773+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:52:26.610774+00:00", "trade", 10.11, 87.0]
["2026-09-24T15:52:26.610815+00:00", "trade", 10.1, 15.0]
["2026-09-24T15:52:26.611037+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:52:26.611037+00:00", "trade", 10.11, 88.0]
["2026-09-24T15:52:26.611037+00:00", "quote", 10.07, 10.12]
["2026-09-24T15:52:26.611056+00:00", "trade", 10.1, 63.0]
["2026-09-24T15:52:26.611132+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.611296+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.611435+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.611530+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.611886+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.611930+00:00", "quote", 10.07, 10.11]
["2026-09-24T15:52:26.615849+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.615873+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.616215+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.616605+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.617060+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.617449+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.617523+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.617896+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.622751+00:00", "trade", 10.11, 94.0]
["2026-09-24T15:52:26.622778+00:00", "trade", 10.11, 6.0]
["2026-09-24T15:52:26.623209+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.633154+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.633392+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:26.648511+00:00", "trade", 10.11, 8.0]
["2026-09-24T15:52:26.665035+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:52:26.665594+00:00", "quote", 10.08, 10.11]
["2026-09-24T15:52:27.579927+00:00", "trade", 10.1059, 2.0]
["2026-09-24T15:52:29.038991+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:52:29.039277+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:52:29.040236+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:52:30.536232+00:00", "trade", 10.11, 5.0]
["2026-09-24T15:52:30.536276+00:00", "trade", 10.11, 13.0]
["2026-09-24T15:52:30.536277+00:00", "trade", 10.11, 15.0]
["2026-09-24T15:52:30.536306+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:52:30.536321+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:52:30.536329+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:52:30.536380+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:52:30.536478+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:52:30.536579+00:00", "trade", 10.11, 12.0]
["2026-09-24T15:52:30.536627+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:52:30.536809+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:52:30.536859+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:52:30.536869+00:00", "quote", 10.08, 10.12]
["2026-09-24T15:52:30.537229+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:52:30.537282+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:52:30.537289+00:00", "quote", 10.09, 10.12]
["2026-09-24T15:52:30.537685+00:00", "quote", 10.1, 10.12]
["2026-09-24T15:52:30.537806+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.538180+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.538188+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.538728+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.538747+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.539226+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.539244+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.539325+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.539339+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.539387+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.539449+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.539769+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.539818+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.539864+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.539880+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.539893+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.539900+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.540362+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.540370+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.540858+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.540865+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.541352+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.541811+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.541850+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.542061+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.542303+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.542332+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.542507+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.542522+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.542777+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.542992+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.543279+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.543453+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.543727+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.543750+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.543891+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.543914+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.544206+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.544353+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.544689+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.544817+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.545134+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.545173+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.545258+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.545277+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.545727+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.545733+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.546176+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.546218+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:30.547242+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.554646+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:30.559662+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:31.472621+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:31.472667+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:31.473039+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:31.473046+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:31.473674+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:31.536992+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:32.963782+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:32.963809+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:32.966529+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:32.966587+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:32.971898+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:52:32.972282+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:32.972818+00:00", "quote", 10.09, 10.13]
["2026-09-24T15:52:32.972863+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:52:32.973209+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:52:32.973220+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:52:32.973258+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:52:32.973295+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:52:32.973312+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:52:32.973563+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:52:32.987977+00:00", "trade", 10.1, 100.0]
["2026-09-24T15:52:32.987999+00:00", "trade", 10.1, 22.0]
["2026-09-24T15:52:42.043249+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:52:50.391196+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:52:52.328914+00:00", "trade", 10.1, 1.0]
["2026-09-24T15:52:53.479756+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:53:00.071015+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:53:02.594308+00:00", "quote", 10.07, 10.13]
["2026-09-24T15:53:02.599298+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:02.599326+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:02.600051+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:02.600475+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:02.600487+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:02.730571+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:02.730590+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:05.714446+00:00", "trade", 10.1174, 1.0]
["2026-09-24T15:53:08.979826+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:16.580761+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:16.581710+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:17.295397+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:19.231223+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:19.233534+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:20.544288+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:21.768086+00:00", "trade", 10.105, 3.0]
["2026-09-24T15:53:23.481290+00:00", "trade", 10.105, 1.0]
["2026-09-24T15:53:26.226394+00:00", "quote", 10.08, 10.13]
["2026-09-24T15:53:26.226430+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:53:26.235368+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:53:26.266404+00:00", "trade", 10.13, 54.0]
["2026-09-24T15:53:26.268326+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:53:26.268327+00:00", "trade", 10.13, 92.0]
["2026-09-24T15:53:26.268349+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:53:26.268407+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:53:26.268802+00:00", "trade", 10.13, 8.0]
["2026-09-24T15:53:26.268802+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:53:26.268803+00:00", "trade", 10.13, 18.0]
["2026-09-24T15:53:26.268805+00:00", "trade", 10.13, 74.0]
["2026-09-24T15:53:26.268809+00:00", "quote", 10.1, 10.13]
["2026-09-24T15:53:26.268816+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:53:26.269027+00:00", "trade", 10.13, 8.0]
["2026-09-24T15:53:26.269550+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:53:28.099975+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:53:30.609441+00:00", "trade", 10.0941, 34.0]
["2026-09-24T15:53:40.357022+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:53:41.666244+00:00", "trade", 10.12, 10.0]
["2026-09-24T15:53:42.309140+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:53:46.949024+00:00", "trade", 10.0983, 100.0]
["2026-09-24T15:53:51.948571+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:53:54.130118+00:00", "trade", 10.1292, 8.0]
["2026-09-24T15:53:59.786329+00:00", "trade", 10.12, 1.0]
["2026-09-24T15:54:03.167814+00:00", "trade", 10.1292, 3.0]
["2026-09-24T15:54:04.385598+00:00", "trade", 10.0982, 24.0]
["2026-09-24T15:54:06.733840+00:00", "trade", 10.1399, 24.0]
["2026-09-24T15:54:06.867269+00:00", "trade", 10.12, 250.0]
["2026-09-24T15:54:07.890847+00:00", "trade", 10.1028, 4.0]
["2026-09-24T15:54:17.452940+00:00", "trade", 10.12, 2.0]
["2026-09-24T15:54:18.335607+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:18.761063+00:00", "trade", 10.1264, 82.0]
["2026-09-24T15:54:18.771427+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:54:18.771535+00:00", "trade", 10.1264, 1.0]
["2026-09-24T15:54:18.771592+00:00", "trade", 10.1264, 1.0]
["2026-09-24T15:54:19.332312+00:00", "trade", 10.13, 4.0]
["2026-09-24T15:54:20.823764+00:00", "trade", 10.098, 18.0]
["2026-09-24T15:54:20.826498+00:00", "trade", 10.14, 2.0]
["2026-09-24T15:54:20.826508+00:00", "trade", 10.14, 53.0]
["2026-09-24T15:54:20.826512+00:00", "trade", 10.14, 37.0]
["2026-09-24T15:54:20.826610+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:20.826701+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:20.836707+00:00", "trade", 10.14, 8.0]
["2026-09-24T15:54:22.286023+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:22.286257+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:22.288286+00:00", "trade", 10.14, 300.0]
["2026-09-24T15:54:22.288287+00:00", "trade", 10.14, 20.0]
["2026-09-24T15:54:22.288310+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:54:22.288311+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:22.288314+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:54:22.288320+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:54:22.288326+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:54:22.288340+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:54:22.288347+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:54:22.288353+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:54:22.288362+00:00", "trade", 10.14, 63.0]
["2026-09-24T15:54:22.288589+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:54:22.288848+00:00", "trade", 10.14, 817.0]
["2026-09-24T15:54:22.288849+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.288908+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.288921+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.289038+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.289364+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.292331+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.294038+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.294581+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.295520+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.301492+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.313831+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:54:22.327648+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.389062+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:22.390015+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.076679+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:54:23.076818+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.076820+00:00", "trade", 10.14, 250.0]
["2026-09-24T15:54:23.076927+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.077130+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.077177+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:54:23.077277+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.077493+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.077507+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.077532+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.077623+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.077794+00:00", "trade", 10.14, 7.0]
["2026-09-24T15:54:23.078429+00:00", "trade", 10.15, 6.0]
["2026-09-24T15:54:23.078948+00:00", "trade", 10.15, 94.0]
["2026-09-24T15:54:23.079376+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.079826+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.097978+00:00", "trade", 10.13, 6.0]
["2026-09-24T15:54:23.948844+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.949530+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.949697+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.950969+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:54:23.950970+00:00", "trade", 10.13, 31.0]
["2026-09-24T15:54:23.950971+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:54:23.950977+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:54:23.950998+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951004+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951010+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951016+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951031+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951039+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951045+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951052+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951309+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951483+00:00", "trade", 10.13, 78.0]
["2026-09-24T15:54:23.951547+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951661+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.951732+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.952085+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.952249+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.952545+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:54:23.952618+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:23.953093+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:23.953110+00:00", "trade", 10.13, 78.0]
["2026-09-24T15:54:23.953430+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:23.955668+00:00", "trade", 10.125, 1.0]
["2026-09-24T15:54:23.958365+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:54:23.995389+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:24.241033+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:24.241490+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:24.241583+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:24.242071+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:24.242082+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:24.242089+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:24.242556+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:24.623373+00:00", "trade", 10.1214, 1.0]
["2026-09-24T15:54:26.006046+00:00", "trade", 10.1216, 2.0]
["2026-09-24T15:54:28.178184+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:28.845976+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:28.846089+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:28.846364+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:28.846583+00:00", "quote", 10.1, 10.14]
["2026-09-24T15:54:28.846609+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:28.847067+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:28.847117+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:28.847410+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:28.847583+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:32.367652+00:00", "trade", 10.111, 40.0]
["2026-09-24T15:54:34.864622+00:00", "trade", 10.1105, 400.0]
["2026-09-24T15:54:34.865926+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:34.884233+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:35.718578+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:36.741175+00:00", "trade", 10.125, 100.0]
["2026-09-24T15:54:39.669775+00:00", "trade", 10.1393, 20.0]
["2026-09-24T15:54:43.527797+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:46.685775+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:46.686231+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:46.725346+00:00", "trade", 10.14, 159.0]
["2026-09-24T15:54:46.742632+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:46.743105+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:47.929388+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:47.941260+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:48.531148+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:50.205774+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:51.946221+00:00", "trade", 10.1016, 100.0]
["2026-09-24T15:54:51.947529+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:51.948005+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:53.093765+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:55.087993+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:55.170180+00:00", "trade", 10.125, 1.0]
["2026-09-24T15:54:55.170989+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:54:57.498929+00:00", "trade", 10.1319, 1.0]
["2026-09-24T15:54:57.499299+00:00", "trade", 10.1319, 1.0]
["2026-09-24T15:54:57.513700+00:00", "trade", 10.1399, 20.0]
["2026-09-24T15:55:01.061203+00:00", "trade", 10.14, 9.0]
["2026-09-24T15:55:06.165048+00:00", "trade", 10.1327, 3.0]
["2026-09-24T15:55:07.925443+00:00", "quote", 10.11, 10.14]
["2026-09-24T15:55:07.925587+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:07.926121+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:07.926449+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:07.926566+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:08.953002+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:55:08.953026+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:55:08.953770+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:55:08.954211+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:55:08.954222+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:55:11.116267+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:55:11.117244+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:55:11.126077+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:11.126543+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:11.127044+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:11.131454+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:11.132373+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:20.169157+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:55:20.445267+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.325232+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.325739+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.327432+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.327441+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.328127+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.328157+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.328173+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.329267+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.329302+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.329318+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.329625+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:22.329979+00:00", "quote", 10.1, 10.15]
["2026-09-24T15:55:23.481327+00:00", "trade", 10.125, 1.0]
["2026-09-24T15:55:26.438954+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:55:26.537771+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:26.538301+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:26.538314+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:26.538340+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:26.538347+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:26.538781+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:55:29.348403+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:55:36.548013+00:00", "trade", 10.1499, 100.0]
["2026-09-24T15:55:38.940076+00:00", "trade", 10.13, 15.0]
["2026-09-24T15:55:38.943780+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:55:53.481340+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:55:59.790078+00:00", "trade", 10.1333, 4.0]
["2026-09-24T15:56:00.583859+00:00", "trade", 10.1385, 20.0]
["2026-09-24T15:56:07.344765+00:00", "trade", 10.13, 118.0]
["2026-09-24T15:56:07.944324+00:00", "trade", 10.1344, 5.0]
["2026-09-24T15:56:08.060433+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:56:09.555422+00:00", "trade", 10.14, 25.0]
["2026-09-24T15:56:09.555767+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:09.556110+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:09.559205+00:00", "trade", 10.1499, 100.0]
["2026-09-24T15:56:09.675970+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.676735+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.677106+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:09.677142+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:09.677212+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.677251+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.677559+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.677730+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.677779+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.677909+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.677921+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.678014+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:09.678227+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.678245+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:09.678434+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:09.678452+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:11.654632+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:11.654661+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:11.656724+00:00", "trade", 10.15, 92.0]
["2026-09-24T15:56:11.658362+00:00", "trade", 10.15, 8.0]
["2026-09-24T15:56:11.669856+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:11.714010+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:20.334465+00:00", "trade", 10.1355, 1.0]
["2026-09-24T15:56:23.448497+00:00", "trade", 10.13, 110.0]
["2026-09-24T15:56:23.481153+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:56:26.948798+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:56:27.521418+00:00", "trade", 10.126, 1971.0]
["2026-09-24T15:56:27.521459+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:56:27.521792+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:27.522019+00:00", "trade", 10.14, 15.0]
["2026-09-24T15:56:27.522040+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:27.522042+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:27.522048+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:27.522214+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:27.526022+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:27.526872+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:27.528191+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:27.529366+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:27.529812+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:27.529823+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:27.532636+00:00", "trade", 10.135, 4.0]
["2026-09-24T15:56:27.535311+00:00", "trade", 10.135, 1.0]
["2026-09-24T15:56:27.601662+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:27.797042+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:28.272531+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:29.085944+00:00", "trade", 10.1499, 100.0]
["2026-09-24T15:56:29.204676+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:29.205029+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:29.205123+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:29.205165+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:29.205188+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:29.205199+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:29.205480+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:29.205626+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:37.183311+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:37.506267+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:56:43.667387+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:56:50.301241+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:50.302064+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:50.302372+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:50.302443+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:50.302452+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:50.302927+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:51.181767+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:52.084106+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:53.481241+00:00", "trade", 10.135, 1.0]
["2026-09-24T15:56:53.482065+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:58.645390+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:58.645434+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:59.299418+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:59.601049+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:56:59.635892+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:57:00.072223+00:00", "trade", 10.1241, 25.0]
["2026-09-24T15:57:00.259238+00:00", "trade", 10.135, 2.0]
["2026-09-24T15:57:00.880549+00:00", "trade", 10.12, 50.0]
["2026-09-24T15:57:01.304863+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:57:01.305587+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:57:02.961798+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:57:02.961799+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:57:02.961806+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:57:02.961821+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:57:02.962174+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:57:02.962181+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:57:02.962188+00:00", "trade", 10.15, 108.0]
["2026-09-24T15:57:02.962208+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:57:02.962213+00:00", "trade", 10.15, 300.0]
["2026-09-24T15:57:02.962213+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:57:02.962276+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:57:02.962304+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:57:02.962311+00:00", "trade", 10.15, 6.0]
["2026-09-24T15:57:02.962314+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:57:02.962362+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.962402+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.962503+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.962514+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.962518+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.962525+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.962657+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.962690+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.968954+00:00", "trade", 10.15, 63.0]
["2026-09-24T15:57:02.969428+00:00", "trade", 10.15, 37.0]
["2026-09-24T15:57:02.972217+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.972583+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:57:02.972951+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:57:02.973369+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:57:02.974615+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.974640+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.975092+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.975137+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.975258+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.975362+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.975432+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:02.975484+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:57:02.975509+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:02.975776+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:02.988375+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:02.990001+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:03.311883+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:57:10.146240+00:00", "trade", 10.1595, 201.0]
["2026-09-24T15:57:10.146611+00:00", "trade", 10.1595, 1.0]
["2026-09-24T15:57:10.149465+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:57:16.531564+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:57:16.724448+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:57:16.724922+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:57:17.012154+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:57:20.152907+00:00", "trade", 10.15, 30.0]
["2026-09-24T15:57:24.496752+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:57:27.504096+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:57:27.504553+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:57:32.940324+00:00", "trade", 10.14, 25.0]
["2026-09-24T15:57:33.326811+00:00", "trade", 10.15, 50.0]
["2026-09-24T15:57:36.532644+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:36.532696+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:36.532741+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:36.534183+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:36.778311+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:41.842025+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:42.367222+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:42.993390+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:49.801538+00:00", "trade", 10.1054, 87.0]
["2026-09-24T15:57:49.802740+00:00", "trade", 10.1054, 100.0]
["2026-09-24T15:57:50.392876+00:00", "trade", 10.155, 1.0]
["2026-09-24T15:57:50.393666+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:51.645284+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:51.907627+00:00", "trade", 10.1348, 2.0]
["2026-09-24T15:57:51.908414+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:52.321125+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:57:53.433273+00:00", "trade", 10.1055, 100.0]
["2026-09-24T15:57:53.717799+00:00", "trade", 10.155, 1.0]
["2026-09-24T15:57:53.717977+00:00", "trade", 10.155, 14.0]
["2026-09-24T15:57:56.323512+00:00", "trade", 10.1056, 1.0]
["2026-09-24T15:58:07.431596+00:00", "trade", 10.155, 1.0]
["2026-09-24T15:58:07.433923+00:00", "trade", 10.155, 1.0]
["2026-09-24T15:58:09.275050+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:58:12.035420+00:00", "trade", 10.17, 92.0]
["2026-09-24T15:58:12.046397+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:58:12.046488+00:00", "trade", 10.17, 10.0]
["2026-09-24T15:58:12.046577+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:58:12.046668+00:00", "trade", 10.17, 125.0]
["2026-09-24T15:58:12.047078+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:58:12.047180+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:58:12.047205+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:58:12.047212+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:58:12.047219+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:58:12.047226+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:58:12.047240+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:58:12.047248+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:58:12.047356+00:00", "trade", 10.17, 800.0]
["2026-09-24T15:58:12.047357+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:58:12.047728+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:58:12.047742+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:58:12.047825+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:58:12.047830+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:12.052475+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:12.057414+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:12.057438+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:12.068201+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:12.075944+00:00", "trade", 10.17, 8.0]
["2026-09-24T15:58:12.147333+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:12.416890+00:00", "trade", 10.1899, 1.0]
["2026-09-24T15:58:13.323858+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:14.640178+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:58:14.641998+00:00", "trade", 10.175, 4.0]
["2026-09-24T15:58:14.642739+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:14.642935+00:00", "trade", 10.18, 4.0]
["2026-09-24T15:58:14.646209+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:58:14.646590+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:58:14.647368+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:58:14.647374+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:58:16.015707+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:58:16.321776+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:58:17.343368+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:58:18.101090+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:58:22.668753+00:00", "trade", 10.1409, 7.0]
["2026-09-24T15:58:23.322419+00:00", "trade", 10.17, 32.0]
["2026-09-24T15:58:23.423669+00:00", "trade", 10.18, 8.0]
["2026-09-24T15:58:25.594297+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:58:27.258406+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:58:40.572509+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:58:42.533950+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:58:53.850864+00:00", "trade", 10.1177, 15.0]
["2026-09-24T15:58:54.877654+00:00", "trade", 10.16, 14.0]
["2026-09-24T15:58:54.877962+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:58:54.957001+00:00", "trade", 10.17, 15.0]
["2026-09-24T15:58:58.619468+00:00", "trade", 10.15, 2.0]
["2026-09-24T15:58:58.773446+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:59:02.247820+00:00", "trade", 10.15, 500.0]
["2026-09-24T15:59:02.254263+00:00", "trade", 10.15, 24.0]
["2026-09-24T15:59:02.285524+00:00", "trade", 10.17, 7.0]
["2026-09-24T15:59:02.387099+00:00", "trade", 10.17, 9.0]
["2026-09-24T15:59:15.484809+00:00", "trade", 10.1221, 10.0]
["2026-09-24T15:59:16.441630+00:00", "trade", 10.17, 160.0]
["2026-09-24T15:59:17.096592+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:59:20.157388+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:59:21.933343+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:59:23.031925+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:59:23.894425+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:24.330340+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:59:28.422636+00:00", "trade", 10.155, 2.0]
["2026-09-24T15:59:31.568365+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:59:33.960133+00:00", "trade", 10.1413, 31.0]
["2026-09-24T15:59:35.284328+00:00", "trade", 10.1455, 1.0]
["2026-09-24T15:59:35.511364+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:36.812687+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:59:38.968565+00:00", "trade", 10.17, 80.0]
["2026-09-24T15:59:39.001673+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:39.003196+00:00", "trade", 10.17, 19.0]
["2026-09-24T15:59:40.852022+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:59:40.902885+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:59:40.976788+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:59:41.903533+00:00", "trade", 10.1629, 4.0]
["2026-09-24T15:59:44.255091+00:00", "trade", 10.1858, 11.0]
["2026-09-24T15:59:44.771635+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:59:46.761386+00:00", "trade", 10.1628, 100.0]
["2026-09-24T15:59:46.772897+00:00", "trade", 10.17, 72.0]
["2026-09-24T15:59:47.801268+00:00", "trade", 10.17, 339.0]
["2026-09-24T15:59:47.805008+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:59:47.810154+00:00", "trade", 10.1784, 1.0]
["2026-09-24T15:59:47.813432+00:00", "trade", 10.17, 461.0]
["2026-09-24T15:59:47.815952+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:59:47.817310+00:00", "trade", 10.17, 1165.0]
["2026-09-24T15:59:52.971544+00:00", "trade", 10.15, 10.0]
["2026-09-24T15:59:52.972691+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:54.132030+00:00", "trade", 10.17, 2.0]
["2026-09-24T16:00:00.239122+00:00", "trade", 10.17, 12.0]
["2026-09-24T16:00:00.239152+00:00", "trade", 10.18, 26.0]
["2026-09-24T16:00:00.239153+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:00:00.239290+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:00:00.239472+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:00.239473+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:00:00.239947+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:00.240673+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:00.664040+00:00", "trade", 10.1664, 2.0]
["2026-09-24T16:00:03.331944+00:00", "trade", 10.15, 196.0]
["2026-09-24T16:00:03.338388+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:00:03.341077+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:00:04.491010+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:06.083390+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:11.763262+00:00", "trade", 10.17, 2.0]
["2026-09-24T16:00:15.234522+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:00:15.829876+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:00:15.829886+00:00", "trade", 10.16, 63.0]
["2026-09-24T16:00:15.829889+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:00:15.829892+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:00:15.829895+00:00", "trade", 10.16, 44.0]
["2026-09-24T16:00:15.829896+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:00:15.829902+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:00:15.829909+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:00:15.830011+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:00:15.830033+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:00:15.830050+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:00:15.830488+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:00:15.831026+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:00:15.834136+00:00", "trade", 10.15, 90.0]
["2026-09-24T16:00:15.834137+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.834143+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.834150+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.834161+00:00", "trade", 10.15, 49.0]
["2026-09-24T16:00:15.834161+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.834162+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.834165+00:00", "trade", 10.15, 190.0]
["2026-09-24T16:00:15.834168+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.834170+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:00:15.834172+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:00:15.834180+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:00:15.834206+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.834222+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:00:15.834502+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.834542+00:00", "trade", 10.15, 2.0]
["2026-09-24T16:00:15.834673+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.834687+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.835564+00:00", "trade", 10.15, 114.0]
["2026-09-24T16:00:15.835617+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.836555+00:00", "trade", 10.15, 21.0]
["2026-09-24T16:00:15.838211+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.838709+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.841980+00:00", "trade", 10.15, 78.0]
["2026-09-24T16:00:15.844390+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:16.589554+00:00", "trade", 10.1338, 100.0]
["2026-09-24T16:00:16.613882+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:16.613909+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:17.024001+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:00:17.026052+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:00:19.137431+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:19.380170+00:00", "trade", 10.15, 12.0]
["2026-09-24T16:00:19.381142+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:19.381665+00:00", "trade", 10.15, 12.0]
["2026-09-24T16:00:19.384226+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:19.391062+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:19.747394+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:20.360586+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:23.173158+00:00", "trade", 10.1442, 500.0]
["2026-09-24T16:00:24.222899+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:24.222971+00:00", "trade", 10.15, 76.0]
["2026-09-24T16:00:24.223120+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:26.423828+00:00", "trade", 10.1609, 1.0]
["2026-09-24T16:00:30.804933+00:00", "trade", 10.1609, 2.0]
["2026-09-24T16:00:32.524462+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:00:36.173770+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:37.492544+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:39.330988+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:41.168933+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:43.432643+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:43.530507+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:46.324821+00:00", "trade", 10.15, 2.0]
["2026-09-24T16:00:47.758140+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:47.869306+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:01:03.763141+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:01:07.699362+00:00", "trade", 10.16, 1937.0]
["2026-09-24T16:01:07.700050+00:00", "trade", 10.15, 2.0]
["2026-09-24T16:01:07.903201+00:00", "trade", 10.158, 100.0]
["2026-09-24T16:01:07.919160+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:01:12.182264+00:00", "trade", 10.15, 25.0]
["2026-09-24T16:01:14.866391+00:00", "trade", 10.14, 86.0]
["2026-09-24T16:01:14.866392+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:01:14.866394+00:00", "trade", 10.14, 13.0]
["2026-09-24T16:01:14.866428+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:01:14.866462+00:00", "trade", 10.14, 36.0]
["2026-09-24T16:01:14.866484+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:01:14.866779+00:00", "trade", 10.14, 21.0]
["2026-09-24T16:01:14.867179+00:00", "trade", 10.14, 127.0]
["2026-09-24T16:01:14.867179+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:01:14.868066+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:01:14.869808+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:01:14.870500+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:01:14.870874+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:16.796751+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:17.757897+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:18.891944+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:01:21.017697+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:28.058454+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:28.059430+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:30.760268+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:30.761950+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:01:34.297198+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:34.297656+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:34.806722+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:01:35.285518+00:00", "trade", 10.1593, 4.0]
["2026-09-24T16:01:35.422657+00:00", "trade", 10.1571, 1.0]
["2026-09-24T16:01:35.875485+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:01:36.953618+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:01:37.820561+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:01:38.773185+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:01:38.847931+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:01:39.071898+00:00", "trade", 10.145, 32.0]
["2026-09-24T16:01:39.074137+00:00", "trade", 10.14, 68.0]
["2026-09-24T16:01:39.075045+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:39.248349+00:00", "trade", 10.145, 5.0]
["2026-09-24T16:01:39.251140+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:01:39.353716+00:00", "trade", 10.145, 10.0]
["2026-09-24T16:01:42.019485+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:01:44.306403+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:44.306915+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:44.307359+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:44.308667+00:00", "trade", 10.15, 10.0]
["2026-09-24T16:01:49.041805+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:49.042386+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:49.167047+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:52.681174+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:01:53.138941+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:53.138968+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:54.968483+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:01:55.279109+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:01:57.194605+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:01:58.572960+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:01:59.937479+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:00.009533+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:00.010065+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:02:00.010078+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:02:00.010136+00:00", "trade", 10.14, 5.0]
["2026-09-24T16:02:00.010186+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:02:00.010266+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:02:00.010365+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:02:00.011294+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:02:00.011505+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:02:01.200363+00:00", "trade", 10.14, 31.0]
["2026-09-24T16:02:03.575789+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:03.575796+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:02:03.575857+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:03.575858+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.575870+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.575904+00:00", "trade", 10.13, 39.0]
["2026-09-24T16:02:03.575918+00:00", "trade", 10.13, 21.0]
["2026-09-24T16:02:03.575936+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.575973+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.575987+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:03.576158+00:00", "trade", 10.13, 60.0]
["2026-09-24T16:02:03.576336+00:00", "trade", 10.13, 63.0]
["2026-09-24T16:02:03.576362+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.576765+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.576776+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.576813+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.576908+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.576957+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.579402+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.579424+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.579918+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.579966+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:03.580575+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:03.581024+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:03.583125+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:03.591345+00:00", "trade", 10.13, 1900.0]
["2026-09-24T16:02:03.609418+00:00", "trade", 10.13, 60.0]
["2026-09-24T16:02:03.776417+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:03.776833+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:06.044983+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:06.163484+00:00", "trade", 10.15, 2.0]
["2026-09-24T16:02:07.131841+00:00", "trade", 10.13, 10.0]
["2026-09-24T16:02:07.131843+00:00", "trade", 10.13, 10.0]
["2026-09-24T16:02:07.131844+00:00", "trade", 10.13, 79.0]
["2026-09-24T16:02:07.131897+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:07.131903+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:07.131910+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:07.131924+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:07.132175+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:02:07.132247+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:07.132458+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:07.132480+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:07.133281+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:07.133603+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:07.134653+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:07.154825+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:07.468383+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:08.533569+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:08.536323+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:10.617503+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:11.159511+00:00", "trade", 10.13, 10.0]
["2026-09-24T16:02:11.160331+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:11.160793+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:11.161254+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:14.417046+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:14.417500+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:15.015182+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:02:15.016006+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:15.016469+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:16.385102+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:16.385594+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:16.682680+00:00", "trade", 10.13, 7.0]
["2026-09-24T16:02:16.683501+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:20.160890+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:20.161379+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:20.161831+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:21.540217+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:26.984661+00:00", "trade", 10.1434, 1.0]
["2026-09-24T16:02:28.505620+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.505709+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.506068+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.506171+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.506371+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.506688+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.506825+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.506844+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.506939+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.506949+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.507243+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.507320+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.507815+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.507825+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.508266+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.508279+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.508291+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.508297+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.508321+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.508338+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.508349+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.508743+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.508766+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:02:28.508784+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.508793+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:28.514089+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:31.740796+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:31.741528+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:33.729452+00:00", "trade", 10.12, 128.0]
["2026-09-24T16:02:33.748323+00:00", "trade", 10.135, 3.0]
["2026-09-24T16:02:38.746375+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:38.746385+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:38.903525+00:00", "trade", 10.1427, 3.0]
["2026-09-24T16:02:48.610465+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:48.610929+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:02:48.612686+00:00", "trade", 10.135, 1.0]
["2026-09-24T16:02:50.862739+00:00", "trade", 10.1303, 1.0]
["2026-09-24T16:02:50.956138+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:02:50.956140+00:00", "trade", 10.14, 49.0]
["2026-09-24T16:02:50.956627+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.956682+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.956705+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.957341+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.957492+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.957527+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.957938+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.960736+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.960888+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.961188+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.961325+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:51.112267+00:00", "trade", 10.135, 2.0]
["2026-09-24T16:02:51.239969+00:00", "trade", 10.145, 2.0]
["2026-09-24T16:02:52.967349+00:00", "trade", 10.14, 2.0]
["2026-09-24T16:02:56.516252+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:02:58.401950+00:00", "trade", 10.1519, 1.0]
["2026-09-24T16:02:58.654197+00:00", "trade", 10.1558, 4.0]
["2026-09-24T16:02:58.857406+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:02:59.077903+00:00", "trade", 10.1488, 18.0]
["2026-09-24T16:03:03.264565+00:00", "trade", 10.13, 4000.0]
["2026-09-24T16:03:03.265815+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:03:03.265847+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:03:03.266044+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:03:03.266052+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:03:03.266059+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.266075+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.266082+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.266148+00:00", "trade", 10.13, 50.0]
["2026-09-24T16:03:03.266149+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:03:03.266241+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.266252+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.266694+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.266707+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.268658+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.268871+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.268962+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.269158+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.269274+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.269622+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.269726+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.270155+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.270177+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:03:03.270199+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.270324+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:03.270577+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:04.869936+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:06.024101+00:00", "trade", 10.1318, 200.0]
["2026-09-24T16:03:06.590032+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:06.590164+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:06.591071+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:06.591530+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:06.749551+00:00", "trade", 10.146, 100.0]
["2026-09-24T16:03:06.750356+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:07.241511+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:07.241963+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:07.340817+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:07.726981+00:00", "trade", 10.15, 10.0]
["2026-09-24T16:03:10.285832+00:00", "trade", 10.135, 2.0]
["2026-09-24T16:03:13.361105+00:00", "trade", 10.135, 18.0]
["2026-09-24T16:03:17.278910+00:00", "trade", 10.135, 1.0]
["2026-09-24T16:03:17.684123+00:00", "trade", 10.143, 17.0]
["2026-09-24T16:03:18.336136+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:18.336592+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:18.801524+00:00", "trade", 10.135, 100.0]
["2026-09-24T16:03:18.802353+00:00", "trade", 10.12, 10.0]
["2026-09-24T16:03:25.013806+00:00", "trade", 10.135, 200.0]
["2026-09-24T16:03:25.561875+00:00", "trade", 10.1311, 4.0]
["2026-09-24T16:03:28.109874+00:00", "trade", 10.135, 1.0]
["2026-09-24T16:03:31.951548+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:31.952027+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:31.952489+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:37.054955+00:00", "trade", 10.135, 100.0]
["2026-09-24T16:03:37.055452+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:40.466567+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:40.467028+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:41.832445+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:42.037248+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:44.507090+00:00", "trade", 10.135, 1.0]
["2026-09-24T16:03:46.503275+00:00", "trade", 10.1314, 3.0]
["2026-09-24T16:03:54.183078+00:00", "trade", 10.135, 100.0]
["2026-09-24T16:03:55.711730+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:55.712512+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:55.712914+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:55.713372+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:03:57.653492+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:03:57.653493+00:00", "trade", 10.15, 2.0]
["2026-09-24T16:03:57.653494+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:03:57.653496+00:00", "trade", 10.15, 18.0]
["2026-09-24T16:03:57.653521+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:03:57.653535+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:03:57.653542+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:03:57.653549+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:03:57.653563+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:03:57.653570+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:03:57.653861+00:00", "trade", 10.15, 26.0]
["2026-09-24T16:03:57.653876+00:00", "trade", 10.15, 48.0]
["2026-09-24T16:03:57.653989+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:03:57.654068+00:00", "quote", 10.14, 10.15]
["2026-09-24T16:03:57.654099+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:03:57.654117+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:03:57.654163+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:03:57.654266+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:03:57.654451+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.654494+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:03:57.654514+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.655075+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.657535+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.658438+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.660488+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.660514+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.661249+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.677275+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.754274+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:03:57.754656+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:57.755026+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:57.755030+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:03:57.755032+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:03:57.755033+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:57.755040+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:57.755138+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:57.755470+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:57.755503+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:03:57.755533+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:03:57.755612+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:03:57.755636+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:57.756001+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:03:57.756929+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:02.441895+00:00", "trade", 10.1442, 29.0]
["2026-09-24T16:04:02.472638+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:04:03.063552+00:00", "trade", 10.1327, 1.0]
["2026-09-24T16:04:06.053694+00:00", "trade", 10.145, 16.0]
["2026-09-24T16:04:06.193809+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:04:06.322142+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:04:06.423980+00:00", "trade", 10.1658, 10.0]
["2026-09-24T16:04:06.632025+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:06.633181+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:06.634301+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:06.635206+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:06.635637+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:06.635669+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:06.639080+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:06.657063+00:00", "trade", 10.1658, 1.0]
["2026-09-24T16:04:06.770148+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:07.001658+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:16.797082+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:16.797108+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:16.797794+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:16.872658+00:00", "trade", 10.145, 84.0]
["2026-09-24T16:04:16.923667+00:00", "trade", 10.145, 91.0]
["2026-09-24T16:04:18.631699+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:04:19.117627+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:04:25.106307+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:25.106332+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:25.107231+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:26.998190+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:04:26.999264+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:04:26.999663+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:27.598208+00:00", "trade", 10.1562, 200.0]
["2026-09-24T16:04:27.947552+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:04:27.947553+00:00", "trade", 10.14, 25.0]
["2026-09-24T16:04:27.947572+00:00", "trade", 10.14, 75.0]
["2026-09-24T16:04:27.947594+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:27.947601+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.947615+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.947622+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.947628+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.948139+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.948809+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.948949+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.948982+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.949391+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.951619+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:27.952002+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:27.952615+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:28.844826+00:00", "trade", 10.1441, 4.0]
["2026-09-24T16:04:33.702129+00:00", "trade", 10.145, 20.0]
["2026-09-24T16:04:35.506812+00:00", "trade", 10.13, 1000.0]
["2026-09-24T16:04:36.218971+00:00", "trade", 10.145, 2.0]
["2026-09-24T16:04:38.907752+00:00", "trade", 10.1344, 1.0]
["2026-09-24T16:04:45.766881+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:45.766906+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:04:52.529260+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:04:57.689866+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:05:01.989501+00:00", "trade", 10.12, 3.0]
["2026-09-24T16:05:06.363302+00:00", "trade", 10.1382, 4.0]
["2026-09-24T16:05:07.002060+00:00", "trade", 10.1559, 250.0]
["2026-09-24T16:05:08.226576+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:05:08.226577+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:05:08.226579+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:05:08.226602+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:05:08.226620+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:08.226645+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:08.226992+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:08.228293+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.228776+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.228810+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.228817+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.229238+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.229254+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.229269+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.229304+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.229382+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.230078+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:08.234050+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:08.234368+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:08.234514+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:11.522162+00:00", "trade", 10.1385, 1.0]
["2026-09-24T16:05:11.619803+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:05:12.437204+00:00", "trade", 10.1554, 400.0]
["2026-09-24T16:05:17.283662+00:00", "trade", 10.1416, 4.0]
["2026-09-24T16:05:21.762175+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:05:21.762175+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:21.762236+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:05:21.762522+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:05:21.779086+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:05:21.779149+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:05:21.779435+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:21.779596+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:21.779613+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:21.779926+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:21.780114+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:21.780316+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:21.780390+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:21.780567+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:21.780859+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:21.780906+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:21.780919+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:21.781370+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:21.781423+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:21.781439+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:22.735954+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:05:28.523826+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:05:28.523884+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:05:29.600117+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:29.600146+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:29.600873+00:00", "trade", 10.135, 44.0]
["2026-09-24T16:05:29.601420+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:29.604199+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:29.604202+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:05:29.604224+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:05:29.604252+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:05:29.604350+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:05:29.604351+00:00", "trade", 10.12, 575.0]
["2026-09-24T16:05:29.604369+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:05:29.604376+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:05:29.604494+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:05:29.604497+00:00", "trade", 10.12, 10.0]
["2026-09-24T16:05:29.604505+00:00", "trade", 10.12, 44.0]
["2026-09-24T16:05:29.604770+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:05:29.604775+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:05:29.604775+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:05:29.604789+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:05:29.604838+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:05:29.605171+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:05:29.605254+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.605447+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.605664+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.605812+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.606356+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:05:29.609249+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.609751+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.610053+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.610222+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.610235+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.610713+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.610726+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.611197+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.611246+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.611680+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.611710+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.612167+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.612179+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.612655+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.612668+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.613145+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.613156+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.613635+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.613652+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.614118+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.614131+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.614607+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.614617+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.615098+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.615110+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.615585+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.615598+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.616077+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.616088+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.616569+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.616581+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.617056+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.617074+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.617550+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.617560+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.618036+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.618098+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.618523+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.618564+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.619007+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.619027+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.619499+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.619507+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.619985+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.619998+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.620476+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.620491+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.620962+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.620977+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.621455+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.621465+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.621938+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.621955+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.622432+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.622443+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.622916+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.622929+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.623409+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.623420+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.623901+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.623913+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.624391+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.624408+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.624878+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.624888+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.625392+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.625847+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.625886+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.626310+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.626380+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.626657+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.626862+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.627122+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.627345+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.627399+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.627827+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.627861+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.628316+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.628327+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:29.706120+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:05:29.707324+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:05:30.000922+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:05:30.828229+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:05:30.828815+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:05:30.829303+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:05:32.040700+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:05:32.139031+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:05:32.139323+00:00", "trade", 10.137, 62.0]
["2026-09-24T16:05:32.618161+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:05:33.083276+00:00", "trade", 10.132, 2.0]
["2026-09-24T16:05:33.084448+00:00", "trade", 10.132, 1.0]
["2026-09-24T16:05:34.918838+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:05:38.386766+00:00", "trade", 10.1161, 10.0]
["2026-09-24T16:05:41.204330+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:05:47.513656+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:47.514120+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:47.514138+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:47.514152+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:47.514161+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:47.514592+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:47.514608+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:47.515060+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:47.515168+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:50.036812+00:00", "trade", 10.11, 250.0]
["2026-09-24T16:05:54.466050+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:54.466697+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:54.466707+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:54.466733+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:54.466870+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:54.467604+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:54.467637+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:54.468572+00:00", "trade", 10.12, 55.0]
["2026-09-24T16:05:54.468577+00:00", "trade", 10.12, 45.0]
["2026-09-24T16:05:54.468580+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:05:54.468627+00:00", "trade", 10.12, 155.0]
["2026-09-24T16:05:54.468629+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:05:54.469048+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:05:54.469058+00:00", "trade", 10.12, 63.0]
["2026-09-24T16:05:54.469476+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:05:54.469850+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:05:54.469861+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:05:54.476749+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:05:54.476817+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:05:54.477125+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:05:54.477884+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:05:55.166928+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:05:58.459510+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:05:58.474753+00:00", "trade", 10.125, 37.0]
["2026-09-24T16:05:58.474768+00:00", "trade", 10.125, 10.0]
["2026-09-24T16:05:58.474772+00:00", "trade", 10.125, 2.0]
["2026-09-24T16:05:58.475200+00:00", "trade", 10.125, 1.0]
["2026-09-24T16:05:58.476796+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:05:58.488131+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:05:59.031474+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:05:59.032175+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:05:59.327235+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:01.500167+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:01.500622+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:01.500770+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:01.500849+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:03.916794+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:03.916819+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:03.917268+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:03.917290+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:03.917385+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:09.071331+00:00", "trade", 10.1324, 7.0]
["2026-09-24T16:06:09.165545+00:00", "trade", 10.1425, 24.0]
["2026-09-24T16:06:20.249296+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:20.251497+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:20.253682+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:20.253747+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:20.253770+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:20.254589+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:20.254596+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:23.440087+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:23.440534+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:23.441144+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:23.441158+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:23.441650+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:23.747151+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:36.329100+00:00", "trade", 10.12, 3.0]
["2026-09-24T16:06:36.440434+00:00", "trade", 10.12, 12.0]
["2026-09-24T16:06:36.945363+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:36.945560+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:39.461202+00:00", "trade", 10.1399, 7.0]
["2026-09-24T16:06:46.336769+00:00", "trade", 10.14, 250.0]
["2026-09-24T16:06:49.060380+00:00", "trade", 10.12, 700.0]
["2026-09-24T16:06:51.507796+00:00", "trade", 10.11, 245.0]
["2026-09-24T16:07:01.114945+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:02.604167+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:02.604194+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:02.840344+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:02.840378+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:08.017172+00:00", "trade", 10.1247, 4.0]
["2026-09-24T16:07:10.761467+00:00", "trade", 10.1101, 6.0]
["2026-09-24T16:07:23.525732+00:00", "trade", 10.11, 2.0]
["2026-09-24T16:07:23.525734+00:00", "trade", 10.11, 18.0]
["2026-09-24T16:07:23.525760+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:23.525767+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:23.525774+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:23.525784+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:23.525805+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:23.525819+00:00", "trade", 10.11, 15.0]
["2026-09-24T16:07:23.525824+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:23.526063+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:23.526127+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:07:23.526601+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:07:23.532731+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:07:23.537985+00:00", "trade", 10.1, 85.0]
["2026-09-24T16:07:23.538008+00:00", "trade", 10.1, 80.0]
["2026-09-24T16:07:23.540597+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:07:23.542872+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:07:23.548771+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:07:23.548816+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:07:23.549223+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:07:23.549265+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:07:26.636696+00:00", "trade", 10.1159, 40.0]
["2026-09-24T16:07:26.636776+00:00", "trade", 10.12, 20.0]
["2026-09-24T16:07:26.636803+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:07:26.636810+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:07:26.637099+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:07:26.637110+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:07:26.637137+00:00", "trade", 10.12, 57.0]
["2026-09-24T16:07:26.637220+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.637471+00:00", "trade", 10.12, 5.0]
["2026-09-24T16:07:26.637509+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.637548+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.637561+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.637612+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.638074+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.638649+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.639132+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.640817+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.641249+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:07:26.641344+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:26.641571+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:07:26.641684+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:07:26.641750+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:26.641908+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:26.649660+00:00", "trade", 10.115, 1.0]
["2026-09-24T16:07:26.653123+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:07:26.653393+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:26.653526+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:26.654507+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:26.962516+00:00", "trade", 10.1132, 493.0]
["2026-09-24T16:07:32.521511+00:00", "trade", 10.12, 655.0]
["2026-09-24T16:07:33.522287+00:00", "trade", 10.12, 6.0]
["2026-09-24T16:07:33.734914+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:07:38.848536+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:07:40.177403+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:46.672893+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:07:48.163641+00:00", "trade", 10.1284, 8.0]
["2026-09-24T16:07:50.606762+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:50.850275+00:00", "trade", 10.14, 5.0]
["2026-09-24T16:07:50.852119+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:07:53.503868+00:00", "trade", 10.12, 15.0]
["2026-09-24T16:07:54.785263+00:00", "trade", 10.1406, 76.0]
["2026-09-24T16:07:55.479806+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:07:55.567050+00:00", "trade", 10.1345, 1.0]
["2026-09-24T16:07:58.325409+00:00", "trade", 10.1406, 200.0]
["2026-09-24T16:07:58.648489+00:00", "trade", 10.12, 50.0]
["2026-09-24T16:07:58.951277+00:00", "trade", 10.12, 1500.0]
["2026-09-24T16:08:01.654211+00:00", "trade", 10.12, 2.0]
["2026-09-24T16:08:02.861689+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:03.040772+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:07.501889+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:09.239895+00:00", "trade", 10.12, 34.0]
["2026-09-24T16:08:09.276465+00:00", "trade", 10.12, 66.0]
["2026-09-24T16:08:15.600558+00:00", "trade", 10.14, 3.0]
["2026-09-24T16:08:17.658373+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:08:19.354231+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:19.354674+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:19.355131+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:19.404607+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:20.373092+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:20.585057+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:20.726763+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:21.155868+00:00", "trade", 10.1055, 20.0]
["2026-09-24T16:08:21.156683+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:21.156690+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:21.157154+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:21.157184+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:21.370314+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:08:21.985166+00:00", "trade", 10.1321, 10.0]
["2026-09-24T16:08:22.051881+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:22.052335+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:22.654309+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:22.655980+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:22.666152+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:22.666628+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:31.775244+00:00", "trade", 10.1041, 700.0]
["2026-09-24T16:08:31.832755+00:00", "trade", 10.12, 8.0]
["2026-09-24T16:08:31.872871+00:00", "trade", 10.12, 16.0]
["2026-09-24T16:08:32.043765+00:00", "trade", 10.1222, 2.0]
["2026-09-24T16:08:32.129902+00:00", "trade", 10.1041, 1.0]
["2026-09-24T16:08:32.516778+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:32.517235+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:41.064693+00:00", "trade", 10.12, 2000.0]
["2026-09-24T16:08:41.065509+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:41.065605+00:00", "trade", 10.12, 44.0]
["2026-09-24T16:08:41.065974+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:41.066432+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:41.453230+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:41.453257+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:41.474789+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:41.474847+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:41.475552+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:42.662567+00:00", "trade", 10.1211, 20.0]
["2026-09-24T16:08:44.878382+00:00", "trade", 10.12, 170.0]
["2026-09-24T16:08:46.345474+00:00", "trade", 10.1175, 1.0]
["2026-09-24T16:08:46.492936+00:00", "trade", 10.1237, 36.0]
["2026-09-24T16:08:48.063768+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:48.659185+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:48.906818+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:48.909342+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:48.909368+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:50.415071+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:50.521712+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:50.521738+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:50.591728+00:00", "trade", 10.114, 60.0]
["2026-09-24T16:08:50.592255+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:52.257913+00:00", "trade", 10.12, 350.0]
["2026-09-24T16:08:52.751995+00:00", "trade", 10.12, 2.0]
["2026-09-24T16:08:53.184707+00:00", "trade", 10.1181, 2.0]
["2026-09-24T16:08:53.961758+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:53.961801+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:53.962056+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:08:53.962098+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:08:53.962099+00:00", "trade", 10.1, 400.0]
["2026-09-24T16:08:53.962101+00:00", "trade", 10.1, 49.0]
["2026-09-24T16:08:53.962102+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:08:53.962104+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:08:53.962133+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962134+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:08:53.962135+00:00", "trade", 10.09, 3.0]
["2026-09-24T16:08:53.962162+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962169+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962182+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962194+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962435+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:08:53.962447+00:00", "trade", 10.1, 30.0]
["2026-09-24T16:08:53.962456+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:08:53.962489+00:00", "trade", 10.08, 39.0]
["2026-09-24T16:08:53.962490+00:00", "trade", 10.08, 5.0]
["2026-09-24T16:08:53.962508+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962517+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962524+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962603+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962607+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962617+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:08:53.962707+00:00", "trade", 10.1, 18.0]
["2026-09-24T16:08:53.962709+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:08:53.962709+00:00", "trade", 10.1, 44.0]
["2026-09-24T16:08:53.962710+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:08:53.962744+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:08:53.962759+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.962774+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.962781+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.962783+00:00", "trade", 10.08, 39.0]
["2026-09-24T16:08:53.962795+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.962803+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.962809+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.962865+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.962920+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.962927+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:08:53.963022+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:08:53.963166+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:08:53.963214+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.963285+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:08:53.963319+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.963397+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:08:53.963523+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.963709+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:08:53.963744+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.964017+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:08:53.964033+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.964793+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.966985+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.968325+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.984841+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.987630+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:53.987726+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:53.987894+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:53.987903+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:53.987969+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:53.988020+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:53.988102+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:53.988177+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.988636+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.988762+00:00", "trade", 10.078, 100.0]
["2026-09-24T16:08:53.989095+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.989535+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.992402+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:53.994889+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:08:53.995669+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:54.003335+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:54.006231+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:54.032265+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:54.060713+00:00", "trade", 10.08, 2.0]
["2026-09-24T16:08:54.164460+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:54.462982+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:54.463472+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:54.891637+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:55.481231+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:08:56.389642+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:56.757699+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:08:56.894064+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:56.900145+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:57.483752+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:57.483776+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:08:58.435227+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:01.902518+00:00", "trade", 10.1107, 4.0]
["2026-09-24T16:09:01.903347+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:01.903803+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:05.604247+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:06.442553+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:09.060854+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:10.169899+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:11.960386+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:09:11.961240+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:13.861444+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:13.861928+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:13.861940+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:13.863478+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:14.421068+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:17.196176+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:17.501769+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:23.650245+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:24.375575+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:24.583642+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:24.866731+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:24.935734+00:00", "trade", 10.09, 1.0]
["2026-09-24T16:09:24.935768+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:24.935779+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:24.935800+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:24.936051+00:00", "trade", 10.085, 2.0]
["2026-09-24T16:09:24.936140+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:24.936501+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:24.936604+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:24.937160+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:24.937202+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:24.937275+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:24.938222+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:24.943194+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.943575+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.943588+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.943636+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.943688+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.943695+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.943705+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.944118+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.944161+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.944187+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.944599+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.944648+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:24.987123+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:25.010169+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:25.010482+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:25.011193+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:25.480024+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:25.480051+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:25.484801+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:09:25.639174+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:27.542105+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:30.846381+00:00", "trade", 10.11, 9.0]
["2026-09-24T16:09:30.846402+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:09:32.676238+00:00", "trade", 10.11, 3.0]
["2026-09-24T16:09:33.816752+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:33.823603+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:09:33.823622+00:00", "trade", 10.1, 208.0]
["2026-09-24T16:09:33.823622+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:33.823642+00:00", "quote", 10.06, 10.1]
["2026-09-24T16:09:33.823696+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:33.823697+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:09:33.823712+00:00", "quote", 10.06, 10.11]
["2026-09-24T16:09:33.823734+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:33.823741+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:33.823749+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:33.823756+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:33.823763+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:33.823920+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:09:33.824007+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:09:33.824364+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:09:33.824813+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:09:33.824828+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:09:33.825761+00:00", "trade", 10.11, 6.0]
["2026-09-24T16:09:33.825784+00:00", "trade", 10.105, 12.0]
["2026-09-24T16:09:33.826459+00:00", "trade", 10.11, 82.0]
["2026-09-24T16:09:33.826459+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:09:33.827441+00:00", "trade", 10.11, 18.0]
["2026-09-24T16:09:33.827442+00:00", "trade", 10.11, 4.0]
["2026-09-24T16:09:33.827443+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:33.827746+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.827796+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:09:33.827818+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:09:33.827852+00:00", "trade", 10.11, 13.0]
["2026-09-24T16:09:33.827886+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:09:33.827907+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:09:33.828039+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:09:33.828071+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:09:33.828099+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:09:33.828114+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.828137+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.828140+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:09:33.828158+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.828197+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.828228+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.828260+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.828319+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.828321+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:09:33.828363+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.828368+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.828375+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.828376+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.828383+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.828385+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.828537+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.828555+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.828759+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.828804+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.828840+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:33.828892+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:09:33.828912+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.829228+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.829710+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.831646+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:33.832874+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.834720+00:00", "trade", 10.1, 292.0]
["2026-09-24T16:09:33.838250+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.844751+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.844918+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.844939+00:00", "quote", 10.08, 10.12]
["2026-09-24T16:09:33.845151+00:00", "quote", 10.08, 10.12]
["2026-09-24T16:09:33.845178+00:00", "quote", 10.08, 10.12]
["2026-09-24T16:09:33.845193+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.845206+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.845284+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:09:33.845327+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.845498+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.845543+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.845746+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.845753+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:33.845864+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.846269+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.849544+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.849681+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.849793+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.849877+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.850438+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.852287+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:33.853516+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.855880+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.859087+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.859555+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.924288+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.924367+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.925324+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.928917+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.929031+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:09:33.932762+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:33.933258+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:33.933292+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:33.933742+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:33.933753+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:33.934172+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:33.996296+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:34.204243+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:34.379935+00:00", "trade", 10.105, 350.0]
["2026-09-24T16:09:35.024936+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:09:35.276061+00:00", "trade", 10.13, 25.0]
["2026-09-24T16:09:35.276844+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:35.606044+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:35.665945+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:35.670305+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:35.820554+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:35.821049+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:35.839417+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:35.928230+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:36.016071+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:39.026418+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:39.031221+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:39.660954+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:39.862246+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:40.160928+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:09:41.032060+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:41.033026+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:41.377934+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:41.443714+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:43.434468+00:00", "trade", 10.105, 1000.0]
["2026-09-24T16:09:43.435281+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:43.451718+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:46.601769+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:46.601912+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:46.601937+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:46.602091+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:50.019621+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:50.019665+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:51.323851+00:00", "trade", 10.1261, 100.0]
["2026-09-24T16:09:52.891685+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:52.891737+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:52.891738+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:52.891744+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:52.891752+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:52.891795+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:52.892308+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:52.892583+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:52.893051+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:53.267149+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:09:54.076794+00:00", "trade", 10.105, 25.0]
["2026-09-24T16:09:57.389218+00:00", "trade", 10.13, 2.0]
["2026-09-24T16:09:57.464001+00:00", "trade", 10.1031, 2.0]
["2026-09-24T16:09:57.583006+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:10:07.439944+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:10:08.163261+00:00", "trade", 10.1258, 15.0]
["2026-09-24T16:10:11.998139+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:12.306722+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:13.828126+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:10:20.640864+00:00", "trade", 10.105, 1500.0]
["2026-09-24T16:10:20.644316+00:00", "trade", 10.105, 3000.0]
["2026-09-24T16:10:20.677562+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:10:22.111801+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:10:23.364444+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:23.364792+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:23.364823+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:23.364844+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:23.364855+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:23.365280+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:28.897036+00:00", "trade", 10.1174, 35.0]
["2026-09-24T16:10:28.897393+00:00", "trade", 10.1174, 1.0]
["2026-09-24T16:10:29.853556+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:10:29.854363+00:00", "quote", 10.08, 10.13]
["2026-09-24T16:10:33.285930+00:00", "trade", 10.1049, 1.0]
["2026-09-24T16:10:34.485957+00:00", "trade", 10.105, 1.0]
["2026-09-24T16:10:38.111114+00:00", "trade", 10.1177, 87.0]
["2026-09-24T16:10:38.134879+00:00", "trade", 10.1177, 1.0]
["2026-09-24T16:10:39.556187+00:00", "trade", 10.1137, 1.0]
["2026-09-24T16:10:42.381121+00:00", "trade", 10.105, 16.0]
["2026-09-24T16:10:42.381217+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:10:42.381552+00:00", "trade", 10.105, 100.0]
["2026-09-24T16:10:42.388125+00:00", "trade", 10.0815, 1784.0]
["2026-09-24T16:10:49.325637+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:49.337938+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:49.337945+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:49.337952+00:00", "trade", 10.08, 70.0]
["2026-09-24T16:10:49.337960+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:10:49.337962+00:00", "trade", 10.08, 82.0]
["2026-09-24T16:10:49.337968+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:49.337970+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:49.337989+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:49.338204+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:49.338214+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:49.338241+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:49.338250+00:00", "trade", 10.08, 115.0]
["2026-09-24T16:10:49.338266+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:49.338267+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:10:49.338280+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:10:49.338345+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:10:49.338371+00:00", "trade", 10.07, 49.0]
["2026-09-24T16:10:49.338372+00:00", "trade", 10.07, 64.0]
["2026-09-24T16:10:49.338379+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:10:49.338389+00:00", "quote", 10.07, 10.09]
["2026-09-24T16:10:49.338404+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:49.338417+00:00", "trade", 10.08, 38.0]
["2026-09-24T16:10:49.338449+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:49.338454+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:49.338542+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:10:49.338561+00:00", "trade", 10.085, 13.0]
["2026-09-24T16:10:49.338706+00:00", "trade", 10.07, 6.0]
["2026-09-24T16:10:49.338707+00:00", "trade", 10.07, 44.0]
["2026-09-24T16:10:49.338771+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:10:49.338815+00:00", "quote", 10.07, 10.08]
["2026-09-24T16:10:49.338961+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:10:49.338991+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:10:49.339025+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:10:49.340400+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:10:49.345194+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:10:49.347099+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:10:49.349521+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:10:49.350591+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:10:49.350929+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:10:49.354936+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:10:49.355703+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:10:49.355724+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:10:49.355730+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:10:49.355732+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:10:49.355735+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:10:49.355883+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:10:49.356331+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:10:49.356618+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:10:49.356782+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:10:49.356931+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:10:49.358351+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:10:49.406422+00:00", "trade", 10.065, 2.0]
["2026-09-24T16:10:49.444378+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:10:49.445591+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:10:49.533425+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:10:50.875293+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:10:51.908733+00:00", "trade", 10.0961, 4.0]
["2026-09-24T16:10:58.464474+00:00", "trade", 10.065, 10.0]
["2026-09-24T16:11:04.691637+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:11:04.691925+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:04.692040+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:04.692328+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:05.377059+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:11:06.211604+00:00", "trade", 10.05, 497.0]
["2026-09-24T16:11:09.030397+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:09.030451+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:09.072732+00:00", "trade", 10.103, 5.0]
["2026-09-24T16:11:09.187466+00:00", "trade", 10.08, 13.0]
["2026-09-24T16:11:10.983785+00:00", "trade", 10.07, 500.0]
["2026-09-24T16:11:19.930329+00:00", "trade", 10.07, 4.0]
["2026-09-24T16:11:22.272301+00:00", "quote", 10.05, 10.06]
["2026-09-24T16:11:22.272359+00:00", "trade", 10.06, 1496.0]
["2026-09-24T16:11:22.272359+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.272380+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.272416+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.272540+00:00", "trade", 10.06, 2.0]
["2026-09-24T16:11:22.273992+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.274779+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.274782+00:00", "trade", 10.06, 52.0]
["2026-09-24T16:11:22.274827+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.274844+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.274864+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.275060+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.275849+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.472700+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:22.693678+00:00", "trade", 10.0901, 16.0]
["2026-09-24T16:11:22.699085+00:00", "trade", 10.0868, 1.0]
["2026-09-24T16:11:22.699130+00:00", "trade", 10.0883, 1.0]
["2026-09-24T16:11:22.699144+00:00", "trade", 10.0901, 1.0]
["2026-09-24T16:11:22.699202+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:11:22.704332+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:11:23.187141+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:31.418564+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:34.369517+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:34.815530+00:00", "trade", 10.0793, 29.0]
["2026-09-24T16:11:34.815890+00:00", "trade", 10.0793, 1.0]
["2026-09-24T16:11:34.816209+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:11:37.248407+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:38.246870+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:11:38.247359+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:38.415993+00:00", "trade", 10.05, 1.0]
["2026-09-24T16:11:38.416796+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:11:44.287192+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:11:44.287213+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:11:44.287220+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:11:44.287242+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:11:44.287281+00:00", "trade", 10.05, 200.0]
["2026-09-24T16:11:44.287283+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:11:44.287399+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:11:44.287408+00:00", "quote", 10.04, 10.07]
["2026-09-24T16:11:44.287414+00:00", "quote", 10.04, 10.07]
["2026-09-24T16:11:44.287658+00:00", "trade", 10.055, 2.0]
["2026-09-24T16:11:44.287730+00:00", "quote", 10.04, 10.07]
["2026-09-24T16:11:44.287739+00:00", "quote", 10.04, 10.07]
["2026-09-24T16:11:44.287796+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:44.287966+00:00", "quote", 10.04, 10.07]
["2026-09-24T16:11:44.287998+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:44.288275+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:44.288293+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:44.288304+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:44.288440+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:44.291026+00:00", "trade", 10.05, 37.0]
["2026-09-24T16:11:44.293567+00:00", "trade", 10.05, 1.0]
["2026-09-24T16:11:44.387373+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:44.682274+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:45.287455+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:57.018353+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:57.470646+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:57.526127+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:57.626942+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:57.638969+00:00", "trade", 10.05, 1.0]
["2026-09-24T16:11:57.639681+00:00", "trade", 10.05, 2.0]
["2026-09-24T16:11:57.809239+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:58.312869+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:58.313597+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:58.313655+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:58.390913+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:58.466155+00:00", "trade", 10.04, 49.0]
["2026-09-24T16:11:58.466156+00:00", "trade", 10.04, 36.0]
["2026-09-24T16:11:58.466204+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.466231+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:11:58.466245+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.466478+00:00", "trade", 10.04, 10.0]
["2026-09-24T16:11:58.466483+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.466785+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.469474+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.470035+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.470062+00:00", "trade", 10.03, 100.0]
["2026-09-24T16:11:58.470135+00:00", "trade", 10.04, 10.0]
["2026-09-24T16:11:58.470136+00:00", "trade", 10.04, 10.0]
["2026-09-24T16:11:58.470181+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.470290+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.470434+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.470507+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.470534+00:00", "trade", 10.03, 35.0]
["2026-09-24T16:11:58.470610+00:00", "quote", 10.03, 10.05]
["2026-09-24T16:11:58.473602+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.474101+00:00", "quote", 10.03, 10.05]
["2026-09-24T16:11:58.474521+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.476263+00:00", "trade", 10.03, 22.0]
["2026-09-24T16:11:58.479406+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.488235+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:11:58.488271+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:00.061740+00:00", "trade", 10.045, 20.0]
["2026-09-24T16:12:00.601670+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:00.602053+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:03.305464+00:00", "trade", 10.05, 49.0]
["2026-09-24T16:12:03.305528+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:03.305602+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:03.305749+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:03.305824+00:00", "trade", 10.045, 2.0]
["2026-09-24T16:12:03.305828+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:12:03.305844+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:12:03.305952+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:12:03.306120+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:03.306223+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:12:03.306423+00:00", "quote", 10.03, 10.07]
["2026-09-24T16:12:03.306584+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:03.306882+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:05.616093+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:12:05.616763+00:00", "trade", 10.045, 2.0]
["2026-09-24T16:12:10.547868+00:00", "trade", 10.0845, 3.0]
["2026-09-24T16:12:11.702774+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:11.703165+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:11.703487+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:12.037168+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:12.037193+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:13.406498+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:13.406535+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:15.646076+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:16.166120+00:00", "trade", 10.05, 1.0]
["2026-09-24T16:12:16.166122+00:00", "trade", 10.05, 1.0]
["2026-09-24T16:12:16.166148+00:00", "quote", 10.03, 10.06]
["2026-09-24T16:12:16.166154+00:00", "quote", 10.04, 10.06]
["2026-09-24T16:12:16.166792+00:00", "trade", 10.05, 4.0]
["2026-09-24T16:12:16.167027+00:00", "trade", 10.06, 100.0]
["2026-09-24T16:12:16.167028+00:00", "quote", 10.04, 10.07]
["2026-09-24T16:12:16.167047+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:12:16.167061+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:12:16.167068+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:12:16.167082+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:12:16.167323+00:00", "trade", 10.06, 108.0]
["2026-09-24T16:12:16.167323+00:00", "trade", 10.06, 104.0]
["2026-09-24T16:12:16.167593+00:00", "trade", 10.06, 95.0]
["2026-09-24T16:12:16.167609+00:00", "trade", 10.06, 111.0]
["2026-09-24T16:12:16.167625+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:12:16.167715+00:00", "quote", 10.05, 10.07]
["2026-09-24T16:12:16.167736+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:16.167785+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:12:16.167786+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:12:16.171822+00:00", "trade", 10.065, 32.0]
["2026-09-24T16:12:16.174138+00:00", "trade", 10.065, 32.0]
["2026-09-24T16:12:16.174362+00:00", "trade", 10.065, 32.0]
["2026-09-24T16:12:16.176524+00:00", "trade", 10.07, 5.0]
["2026-09-24T16:12:16.176566+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:12:16.176582+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:16.176750+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:16.176784+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:16.176948+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:16.177209+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:16.177235+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:16.177714+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:16.196614+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:16.275951+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:17.176908+00:00", "trade", 10.09, 14.0]
["2026-09-24T16:12:19.500097+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:19.500144+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:19.500151+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:19.500213+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:19.500675+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:19.500706+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:19.500801+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:20.875191+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:12:26.012519+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:26.013663+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:26.013709+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:26.013756+00:00", "quote", 10.04, 10.09]
["2026-09-24T16:12:26.014250+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:26.014270+00:00", "quote", 10.04, 10.09]
["2026-09-24T16:12:29.221842+00:00", "trade", 10.065, 2.0]
["2026-09-24T16:12:36.454654+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:12:37.729966+00:00", "quote", 10.04, 10.09]
["2026-09-24T16:12:40.267238+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:40.267293+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:40.267309+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:12:43.750107+00:00", "trade", 10.0772, 100.0]
["2026-09-24T16:12:43.750778+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:12:44.894055+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.894407+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.894408+00:00", "trade", 10.08, 377.0]
["2026-09-24T16:12:44.894418+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.894425+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.894852+00:00", "trade", 10.08, 200.0]
["2026-09-24T16:12:44.894852+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.895287+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.895735+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.896094+00:00", "trade", 10.08, 300.0]
["2026-09-24T16:12:44.896095+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.896159+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:12:44.896216+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:12:44.896693+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:12:44.896986+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:12:44.897028+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.897268+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.897295+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:12:44.897407+00:00", "trade", 10.07, 100.0]
["2026-09-24T16:12:44.897436+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.897464+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.897702+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.897882+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:44.897915+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:45.283198+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:45.284150+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:45.284295+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:45.285241+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:45.766151+00:00", "trade", 10.065, 200.0]
["2026-09-24T16:12:49.963005+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:49.963977+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:49.963988+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:53.766244+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:53.767247+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:53.767257+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:53.767402+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:53.768357+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:53.768368+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:55.392335+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:12:57.380060+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:12:58.471550+00:00", "trade", 10.0626, 2.0]
["2026-09-24T16:13:00.464125+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:13:00.464351+00:00", "trade", 10.06, 1.0]
["2026-09-24T16:13:01.192391+00:00", "trade", 10.065, 110.0]
["2026-09-24T16:13:02.539570+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:13:02.543073+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:13:02.543082+00:00", "quote", 10.05, 10.08]
["2026-09-24T16:13:05.049605+00:00", "trade", 10.0683, 200.0]
["2026-09-24T16:13:10.130322+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:13:18.164977+00:00", "trade", 10.1028, 15.0]
["2026-09-24T16:13:19.624561+00:00", "trade", 10.0759, 1.0]
["2026-09-24T16:13:20.875247+00:00", "trade", 10.065, 1.0]
["2026-09-24T16:13:22.275017+00:00", "trade", 10.0653, 1.0]
["2026-09-24T16:13:24.309433+00:00", "trade", 10.08, 30.0]
["2026-09-24T16:13:24.309630+00:00", "trade", 10.0799, 100.0]
["2026-09-24T16:13:24.312024+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:13:24.312045+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:13:24.312074+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:13:24.312385+00:00", "trade", 10.08, 421.0]
["2026-09-24T16:13:24.312386+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:13:24.312447+00:00", "trade", 10.08, 479.0]
["2026-09-24T16:13:24.312449+00:00", "quote", 10.06, 10.08]
["2026-09-24T16:13:24.312458+00:00", "trade", 10.08, 223.0]
["2026-09-24T16:13:24.312459+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:13:24.312626+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:13:24.312714+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:13:24.312827+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:13:24.312849+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:13:24.312928+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:13:24.313240+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:13:24.316523+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:13:24.323023+00:00", "trade", 10.08, 100.0]
["2026-09-24T16:13:25.304806+00:00", "trade", 10.075, 1.0]
["2026-09-24T16:13:25.382519+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:13:34.088673+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:13:34.088990+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:13:34.089169+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:13:43.645803+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:13:43.650228+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:13:50.875228+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:14:02.857831+00:00", "trade", 10.07, 4.0]
["2026-09-24T16:14:05.035752+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:14:08.607912+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:14:13.410205+00:00", "trade", 10.0747, 3.0]
["2026-09-24T16:14:20.875315+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:14:20.876001+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:14:23.577540+00:00", "trade", 10.07, 1.0]
["2026-09-24T16:14:31.552857+00:00", "trade", 10.07, 2.0]
["2026-09-24T16:14:34.523294+00:00", "trade", 10.08, 1.0]
["2026-09-24T16:14:34.523345+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:14:34.524249+00:00", "trade", 10.0866, 50.0]
["2026-09-24T16:14:34.524568+00:00", "quote", 10.06, 10.09]
["2026-09-24T16:14:34.530756+00:00", "quote", 10.05, 10.09]
["2026-09-24T16:14:34.652062+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:14:34.652063+00:00", "quote", 10.05, 10.11]
["2026-09-24T16:14:34.652139+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:14:34.652204+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:14:34.652293+00:00", "quote", 10.07, 10.11]
["2026-09-24T16:14:34.660121+00:00", "quote", 10.07, 10.12]
["2026-09-24T16:14:34.752186+00:00", "quote", 10.07, 10.12]
["2026-09-24T16:14:34.752371+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:34.752704+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:34.752808+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:34.752825+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:34.752866+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:34.753279+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:34.816596+00:00", "trade", 10.0864, 37.0]
["2026-09-24T16:14:35.299156+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:35.340128+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:36.421751+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:37.077645+00:00", "trade", 10.12, 10.0]
["2026-09-24T16:14:45.311557+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.311794+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.311871+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.312665+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.312753+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.312813+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.313200+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.313224+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.313236+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.313630+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.313686+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.313999+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.314099+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.314137+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.314151+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.314220+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.314602+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.314683+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.314703+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.315144+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.315181+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.315188+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.315626+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.315633+00:00", "quote", 10.06, 10.12]
["2026-09-24T16:14:45.315682+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.316177+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.316188+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:45.598570+00:00", "trade", 10.1023, 38.0]
["2026-09-24T16:14:47.408192+00:00", "trade", 10.08, 13.0]
["2026-09-24T16:14:47.724488+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:48.783655+00:00", "trade", 10.0795, 4.0]
["2026-09-24T16:14:50.549087+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:50.549774+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:50.875232+00:00", "trade", 10.085, 1.0]
["2026-09-24T16:14:50.876038+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:50.892246+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:51.009026+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:51.123497+00:00", "trade", 10.0907, 495.0]
["2026-09-24T16:14:51.124279+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:55.332015+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:55.332469+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:57.136318+00:00", "trade", 10.1193, 147.0]
["2026-09-24T16:14:59.114748+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:59.117946+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:59.397746+00:00", "quote", 10.05, 10.12]
["2026-09-24T16:14:59.428627+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:14:59.428628+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.428629+00:00", "trade", 10.12, 18.0]
["2026-09-24T16:14:59.428648+00:00", "quote", 10.05, 10.13]
["2026-09-24T16:14:59.428739+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:14:59.428814+00:00", "quote", 10.05, 10.13]
["2026-09-24T16:14:59.428935+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.428992+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:14:59.429313+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:14:59.429588+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.429733+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.432090+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:14:59.432496+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.434504+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:14:59.434726+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.438904+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.438916+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.439314+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.478122+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:14:59.478248+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:14:59.567745+00:00", "trade", 10.13, 32.0]
["2026-09-24T16:14:59.697926+00:00", "quote", 10.09, 10.14]
["2026-09-24T16:14:59.971295+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:14:59.971296+00:00", "quote", 10.09, 10.15]
["2026-09-24T16:14:59.971309+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:14:59.971318+00:00", "quote", 10.1, 10.15]
["2026-09-24T16:14:59.971326+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:14:59.971334+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:14:59.971340+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:14:59.971346+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:14:59.971360+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:14:59.971367+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:14:59.971378+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:14:59.971479+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:14:59.971786+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:14:59.971870+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:14:59.971983+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:14:59.972132+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:14:59.972366+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:14:59.992353+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:14:59.993597+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:14:59.999610+00:00", "trade", 10.14, 150.0]
["2026-09-24T16:14:59.999634+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:15:00.000084+00:00", "trade", 10.14, 150.0]
["2026-09-24T16:15:00.000221+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:15:00.000569+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:15:00.011169+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:15:00.027587+00:00", "trade", 10.14, 200.0]
["2026-09-24T16:15:00.071676+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:00.199588+00:00", "trade", 10.15, 5.0]
["2026-09-24T16:15:00.216163+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:00.223150+00:00", "trade", 10.14, 200.0]
["2026-09-24T16:15:00.595435+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:00.595550+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:00.635967+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:00.636459+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:01.918339+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:02.192112+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:02.361936+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:02.552996+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:03.035870+00:00", "trade", 10.16, 7.0]
["2026-09-24T16:15:03.035883+00:00", "trade", 10.16, 20.0]
["2026-09-24T16:15:03.035973+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:03.036007+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:03.036014+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:03.036020+00:00", "trade", 10.16, 15.0]
["2026-09-24T16:15:03.036055+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:03.216321+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:03.217015+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:03.675556+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:03.906649+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:04.035017+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:04.422947+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:04.423000+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:04.423091+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:04.424752+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:04.430750+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:04.438086+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:04.446225+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:15:04.446611+00:00", "trade", 10.16, 42.0]
["2026-09-24T16:15:04.447141+00:00", "trade", 10.17, 500.0]
["2026-09-24T16:15:04.447142+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:15:04.447917+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:15:04.448763+00:00", "trade", 10.17, 40.0]
["2026-09-24T16:15:04.449343+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:15:04.449347+00:00", "trade", 10.17, 150.0]
["2026-09-24T16:15:04.449348+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:15:04.449864+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:04.470482+00:00", "trade", 10.17, 101.0]
["2026-09-24T16:15:04.534544+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:04.534545+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:04.534669+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:04.537669+00:00", "trade", 10.17, 99.0]
["2026-09-24T16:15:05.137750+00:00", "quote", 10.13, 10.19]
["2026-09-24T16:15:05.187586+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:05.208466+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:05.219292+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:15:05.219425+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:15:05.238607+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:15:05.311521+00:00", "trade", 10.18, 13.0]
["2026-09-24T16:15:05.323295+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:15:05.334295+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:15:05.334569+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:05.335151+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:05.832159+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:05.832206+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:05.834406+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:15:05.834886+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:15:05.850028+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:15:05.854227+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:05.854249+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:05.868733+00:00", "quote", 10.14, 10.2]
["2026-09-24T16:15:05.868947+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:15:05.931151+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:05.957943+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:06.338459+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:06.338527+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:06.362638+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:06.362662+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:06.371968+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:06.500800+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:06.704521+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:06.718243+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:06.722737+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:06.903961+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:06.919272+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:06.935286+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:07.037877+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:07.064673+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:07.076160+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:07.146870+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:07.155487+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:07.160085+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:08.167898+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:08.167900+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:08.180758+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:08.192576+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:08.192633+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:08.193133+00:00", "quote", 10.14, 10.2]
["2026-09-24T16:15:08.212722+00:00", "quote", 10.12, 10.2]
["2026-09-24T16:15:08.212948+00:00", "quote", 10.11, 10.2]
["2026-09-24T16:15:08.213589+00:00", "quote", 10.11, 10.19]
["2026-09-24T16:15:08.213648+00:00", "quote", 10.11, 10.19]
["2026-09-24T16:15:08.213655+00:00", "quote", 10.11, 10.19]
["2026-09-24T16:15:08.213927+00:00", "quote", 10.11, 10.19]
["2026-09-24T16:15:08.446518+00:00", "quote", 10.11, 10.19]
["2026-09-24T16:15:08.484060+00:00", "quote", 10.11, 10.19]
["2026-09-24T16:15:10.667845+00:00", "quote", 10.11, 10.19]
["2026-09-24T16:15:10.669131+00:00", "quote", 10.11, 10.19]
["2026-09-24T16:15:11.058900+00:00", "quote", 10.11, 10.18]
["2026-09-24T16:15:11.058960+00:00", "quote", 10.11, 10.18]
["2026-09-24T16:15:11.058967+00:00", "quote", 10.11, 10.18]
["2026-09-24T16:15:11.059364+00:00", "quote", 10.11, 10.18]
["2026-09-24T16:15:11.059780+00:00", "quote", 10.11, 10.18]
["2026-09-24T16:15:11.228373+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:15:12.686324+00:00", "quote", 10.11, 10.18]
["2026-09-24T16:15:13.046105+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:15:13.046162+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:15:13.046169+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:15:13.153619+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:15:15.174920+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:15.176096+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:15.176143+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:15.612250+00:00", "trade", 10.13, 82.0]
["2026-09-24T16:15:15.612418+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:15:15.612460+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:15:15.612548+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:15:16.386267+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:16.390988+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:16.477956+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:16.689799+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:23.961419+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:23.963590+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:23.963600+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:23.976380+00:00", "trade", 10.145, 100.0]
["2026-09-24T16:15:24.478088+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:25.022267+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:15:29.325240+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:31.420268+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:15:31.931415+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:15:31.932081+00:00", "trade", 10.145, 1.0]
["2026-09-24T16:15:34.794499+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:34.876228+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:36.483498+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:36.483504+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:37.799145+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:38.096149+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:39.263876+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.127505+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.318153+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.575708+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.625562+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.625569+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.625661+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:43.625683+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.625732+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:43.625805+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:15:43.625860+00:00", "trade", 10.16, 63.0]
["2026-09-24T16:15:43.626170+00:00", "trade", 10.16, 63.0]
["2026-09-24T16:15:43.626992+00:00", "trade", 10.16, 63.0]
["2026-09-24T16:15:43.629767+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:43.630340+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.630351+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.630377+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.635587+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.635614+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:15:43.637131+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:43.637158+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:43.638653+00:00", "trade", 10.16, 140.0]
["2026-09-24T16:15:43.650785+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:15:43.650785+00:00", "quote", 10.13, 10.19]
["2026-09-24T16:15:43.650787+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:15:43.650807+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:43.650813+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:15:43.650841+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:43.650842+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:43.650861+00:00", "trade", 10.17, 49.0]
["2026-09-24T16:15:43.650876+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:43.651206+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:43.651270+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:15:43.651285+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:15:43.651389+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:43.651395+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:15:43.651458+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.651472+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.651484+00:00", "trade", 10.15, 9.0]
["2026-09-24T16:15:43.651484+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:43.651493+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.651498+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:43.651498+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.651501+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:43.651501+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.651506+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.651509+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:43.651510+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.651513+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.651536+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:15:43.651558+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:15:43.651565+00:00", "trade", 10.15, 45.0]
["2026-09-24T16:15:43.651566+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:43.651566+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.651606+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.651866+00:00", "trade", 10.15, 60.0]
["2026-09-24T16:15:43.651917+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.652111+00:00", "quote", 10.15, 10.16]
["2026-09-24T16:15:43.652207+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:43.652214+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.652385+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.652512+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.652774+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.654665+00:00", "trade", 10.16, 10.0]
["2026-09-24T16:15:43.655023+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:43.655232+00:00", "trade", 10.16, 38.0]
["2026-09-24T16:15:43.655234+00:00", "trade", 10.16, 38.0]
["2026-09-24T16:15:43.655236+00:00", "trade", 10.16, 6.0]
["2026-09-24T16:15:43.655247+00:00", "trade", 10.15, 33.0]
["2026-09-24T16:15:43.655270+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:43.655271+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:15:43.655285+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.655292+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.655299+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.655553+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.655798+00:00", "trade", 10.15, 38.0]
["2026-09-24T16:15:43.655810+00:00", "trade", 10.15, 38.0]
["2026-09-24T16:15:43.655945+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.656049+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:15:43.656323+00:00", "trade", 10.15, 63.0]
["2026-09-24T16:15:43.656438+00:00", "trade", 10.15, 87.0]
["2026-09-24T16:15:43.656457+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.657053+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.657325+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.657696+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.661475+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:43.661507+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:43.661851+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:43.662616+00:00", "quote", 10.15, 10.17]
["2026-09-24T16:15:43.662650+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:43.662650+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:15:43.662659+00:00", "quote", 10.14, 10.17]
["2026-09-24T16:15:43.662669+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.662676+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.662690+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.662697+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:43.662901+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.662955+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.663215+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.666687+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.670633+00:00", "trade", 10.145, 87.0]
["2026-09-24T16:15:43.670994+00:00", "trade", 10.145, 3.0]
["2026-09-24T16:15:43.671098+00:00", "trade", 10.145, 63.0]
["2026-09-24T16:15:43.671103+00:00", "trade", 10.14, 28.0]
["2026-09-24T16:15:43.671105+00:00", "trade", 10.145, 6.0]
["2026-09-24T16:15:43.671540+00:00", "trade", 10.16, 8.0]
["2026-09-24T16:15:43.673548+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.674214+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.674229+00:00", "trade", 10.15, 38.0]
["2026-09-24T16:15:43.674277+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.674327+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.675893+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.676555+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:43.681300+00:00", "trade", 10.15, 19.0]
["2026-09-24T16:15:43.681588+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:15:43.751111+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:15:43.792413+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:15:44.282135+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:15:44.282160+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:15:44.337836+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:15:45.916496+00:00", "trade", 10.1599, 800.0]
["2026-09-24T16:15:46.003998+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:15:46.004002+00:00", "trade", 10.16, 52.0]
["2026-09-24T16:15:46.004149+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:15:46.004164+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:15:46.004367+00:00", "trade", 10.16, 94.0]
["2026-09-24T16:15:46.004370+00:00", "trade", 10.16, 32.0]
["2026-09-24T16:15:46.004370+00:00", "trade", 10.16, 34.0]
["2026-09-24T16:15:46.004370+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.004400+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.004446+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.004477+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.004504+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.004511+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.004625+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.004748+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.004796+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.005773+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.025940+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.046090+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.104142+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.312495+00:00", "trade", 10.16, 14.0]
["2026-09-24T16:15:46.563780+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.564071+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.564082+00:00", "quote", 10.14, 10.18]
["2026-09-24T16:15:46.564200+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:46.564722+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:46.565163+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:46.565192+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:47.251685+00:00", "trade", 10.18, 11.0]
["2026-09-24T16:15:47.251811+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:47.252208+00:00", "trade", 10.189, 50.0]
["2026-09-24T16:15:47.252864+00:00", "trade", 10.189, 89.0]
["2026-09-24T16:15:47.253035+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:47.256156+00:00", "quote", 10.14, 10.19]
["2026-09-24T16:15:47.256338+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:47.256396+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:48.486570+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:48.502043+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:15:50.787670+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:15:59.622825+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:16:00.442238+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:16:02.414976+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:16:02.415078+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:16:02.420200+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:16:02.422652+00:00", "trade", 10.1999, 19.0]
["2026-09-24T16:16:02.423420+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:16:02.906321+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:16:06.881252+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:16:06.881330+00:00", "trade", 10.2, 872.0]
["2026-09-24T16:16:06.881334+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:16:06.881334+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:16:06.881340+00:00", "trade", 10.2, 600.0]
["2026-09-24T16:16:06.881340+00:00", "trade", 10.2, 528.0]
["2026-09-24T16:16:06.881341+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:16:06.881410+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:16:06.881578+00:00", "trade", 10.2, 20.0]
["2026-09-24T16:16:06.881630+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:16:06.881666+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:16:06.881940+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:16:06.881944+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:16:06.882873+00:00", "trade", 10.2, 44.0]
["2026-09-24T16:16:06.882873+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:06.882874+00:00", "trade", 10.2, 56.0]
["2026-09-24T16:16:06.882877+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:06.882880+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:06.882892+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:06.882894+00:00", "trade", 10.2, 46.0]
["2026-09-24T16:16:06.882896+00:00", "trade", 10.2, 2272.0]
["2026-09-24T16:16:06.882898+00:00", "quote", 10.17, 10.22]
["2026-09-24T16:16:06.882905+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:16:06.882932+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.882939+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.882954+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.882961+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.882962+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.882991+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.882992+00:00", "trade", 10.2, 54.0]
["2026-09-24T16:16:06.882993+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:06.882994+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:06.882995+00:00", "trade", 10.2, 46.0]
["2026-09-24T16:16:06.883057+00:00", "trade", 10.2, 54.0]
["2026-09-24T16:16:06.883064+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.883080+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.883189+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.883240+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.883334+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.883457+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.883495+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.883531+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:16:06.883741+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:16:06.883867+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:16:06.885067+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.885238+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.885299+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.885375+00:00", "trade", 10.22, 829.0]
["2026-09-24T16:16:06.885431+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:16:06.885469+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:16:06.885524+00:00", "trade", 10.2, 94.0]
["2026-09-24T16:16:06.885558+00:00", "trade", 10.2, 90.0]
["2026-09-24T16:16:06.885805+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:16:06.885813+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.885985+00:00", "trade", 10.2, 99.0]
["2026-09-24T16:16:06.885993+00:00", "trade", 10.2, 51.0]
["2026-09-24T16:16:06.886070+00:00", "trade", 10.2, 44.0]
["2026-09-24T16:16:06.886082+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:16:06.886367+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:06.888597+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:06.891599+00:00", "trade", 10.2, 17.0]
["2026-09-24T16:16:06.975580+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:16:06.976229+00:00", "quote", 10.17, 10.22]
["2026-09-24T16:16:06.982993+00:00", "quote", 10.17, 10.22]
["2026-09-24T16:16:06.983857+00:00", "quote", 10.17, 10.22]
["2026-09-24T16:16:07.674239+00:00", "trade", 10.195, 70.0]
["2026-09-24T16:16:07.719292+00:00", "trade", 10.195, 15.0]
["2026-09-24T16:16:07.892338+00:00", "quote", 10.17, 10.22]
["2026-09-24T16:16:07.892789+00:00", "quote", 10.17, 10.22]
["2026-09-24T16:16:07.893360+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:07.908886+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:07.909412+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:09.363759+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:09.397972+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:09.583030+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:09.593698+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:10.584664+00:00", "trade", 10.1223, 10.0]
["2026-09-24T16:16:10.585171+00:00", "trade", 10.1223, 10.0]
["2026-09-24T16:16:10.585760+00:00", "trade", 10.1223, 12.0]
["2026-09-24T16:16:10.588437+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:10.652998+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:10.654247+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:11.284138+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:16:12.363932+00:00", "trade", 10.2115, 58.0]
["2026-09-24T16:16:12.491416+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:12.491871+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:12.491910+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:12.492335+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:13.701831+00:00", "trade", 10.1854, 23.0]
["2026-09-24T16:16:14.128366+00:00", "trade", 10.195, 130.0]
["2026-09-24T16:16:14.128555+00:00", "trade", 10.195, 83.0]
["2026-09-24T16:16:14.157313+00:00", "trade", 10.195, 187.0]
["2026-09-24T16:16:14.591444+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:14.591451+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:14.668433+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:14.689112+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:15.994305+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:15.994451+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:15.994490+00:00", "quote", 10.16, 10.23]
["2026-09-24T16:16:15.994546+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:15.994577+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:15.994725+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:15.995259+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:15.995572+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.016939+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.016953+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.017855+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.017868+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.042372+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.042910+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.064501+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.064536+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.064793+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.064855+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.064862+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.064888+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.085279+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.085584+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.098363+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.098664+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.106517+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.106771+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.106819+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.112655+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.112936+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.117707+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.117732+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:16.118202+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.118743+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.118796+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.118859+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.123348+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:16.132292+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:19.897594+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:16:20.075187+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:20.085760+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:20.085770+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:20.109755+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:20.497126+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:20.705821+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:22.023370+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:22.034699+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:22.046596+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:22.685795+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:16:23.024824+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:23.035436+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:23.035447+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:24.529781+00:00", "quote", 10.17, 10.23]
["2026-09-24T16:16:24.835331+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:16:24.835385+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:16:24.836739+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:24.839203+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:24.839550+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:24.841776+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:24.845180+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:24.847989+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:24.910603+00:00", "quote", 10.17, 10.24]
["2026-09-24T16:16:24.931450+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:26.244598+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:26.251893+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:26.251926+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:26.258298+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:27.340156+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:27.340184+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:27.441717+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:29.183003+00:00", "trade", 10.2121, 100.0]
["2026-09-24T16:16:30.340233+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:30.488478+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:33.340644+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:33.399081+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:33.399116+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:35.974860+00:00", "trade", 10.21, 2.0]
["2026-09-24T16:16:36.412165+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:16:37.017117+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:37.022962+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:39.789858+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:39.789951+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:40.017281+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:40.648456+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:40.648463+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:40.648470+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:40.648484+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:40.648559+00:00", "trade", 10.22, 2.0]
["2026-09-24T16:16:40.648618+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:16:40.648707+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:40.652141+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:40.652686+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:40.666345+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:41.578807+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:41.578808+00:00", "trade", 10.23, 77.0]
["2026-09-24T16:16:41.578829+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:41.578837+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:16:41.578845+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.578852+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.578937+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.579355+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.579433+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:16:41.579653+00:00", "trade", 10.23, 33.0]
["2026-09-24T16:16:41.579670+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.579678+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.579686+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.579692+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.579703+00:00", "trade", 10.22, 31.0]
["2026-09-24T16:16:41.579800+00:00", "trade", 10.225, 63.0]
["2026-09-24T16:16:41.579860+00:00", "trade", 10.225, 31.0]
["2026-09-24T16:16:41.579987+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.580029+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:16:41.580070+00:00", "trade", 10.22, 31.0]
["2026-09-24T16:16:41.580071+00:00", "trade", 10.22, 31.0]
["2026-09-24T16:16:41.580072+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:16:41.580088+00:00", "trade", 10.225, 18.0]
["2026-09-24T16:16:41.583749+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:16:41.583840+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:16:41.584105+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:16:41.589430+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:41.589982+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:41.590005+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:41.599863+00:00", "trade", 10.23, 3.0]
["2026-09-24T16:16:41.605220+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:16:41.611268+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:41.629174+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:16:41.648395+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:16:41.669207+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:16:41.698459+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:42.029501+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:16:42.348197+00:00", "trade", 10.1783, 4.0]
["2026-09-24T16:16:42.370269+00:00", "trade", 10.24, 97.0]
["2026-09-24T16:16:43.534597+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:16:44.923554+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:16:44.923587+00:00", "trade", 10.24, 50.0]
["2026-09-24T16:16:44.923727+00:00", "trade", 10.24, 50.0]
["2026-09-24T16:16:44.923727+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.923748+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.923771+00:00", "trade", 10.23, 47.0]
["2026-09-24T16:16:44.923771+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.923793+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.924115+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.925251+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.927819+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.931443+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:16:44.931602+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.931609+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.931616+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931623+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931634+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931635+00:00", "trade", 10.24, 95.0]
["2026-09-24T16:16:44.931635+00:00", "trade", 10.24, 5.0]
["2026-09-24T16:16:44.931641+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931643+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:16:44.931655+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931685+00:00", "trade", 10.23, 47.0]
["2026-09-24T16:16:44.931685+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931709+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931716+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931787+00:00", "trade", 10.24, 18.0]
["2026-09-24T16:16:44.931824+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931832+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931838+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931845+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931852+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931928+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931943+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.931964+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:16:44.931966+00:00", "trade", 10.23, 9.0]
["2026-09-24T16:16:44.931968+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:16:44.932002+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.932008+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.932163+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.932242+00:00", "trade", 10.23, 12.0]
["2026-09-24T16:16:44.932528+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932529+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932544+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932551+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932611+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932619+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932625+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932632+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932639+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932668+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932738+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932739+00:00", "trade", 10.24, 295.0]
["2026-09-24T16:16:44.932740+00:00", "trade", 10.24, 34.0]
["2026-09-24T16:16:44.932772+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.932830+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.932831+00:00", "trade", 10.23, 47.0]
["2026-09-24T16:16:44.932832+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:16:44.933311+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.933352+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.934005+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.934858+00:00", "trade", 10.23, 28.0]
["2026-09-24T16:16:44.941625+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:16:44.942404+00:00", "trade", 10.24, 26.0]
["2026-09-24T16:16:44.953390+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:44.957620+00:00", "trade", 10.24, 9.0]
["2026-09-24T16:16:45.032566+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:16:45.032645+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:16:46.943056+00:00", "trade", 10.235, 2.0]
["2026-09-24T16:16:47.998703+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:16:47.998704+00:00", "trade", 10.24, 2.0]
["2026-09-24T16:16:47.998706+00:00", "trade", 10.24, 47.0]
["2026-09-24T16:16:47.998726+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:16:47.998735+00:00", "trade", 10.24, 2.0]
["2026-09-24T16:16:47.998744+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:16:47.998751+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:16:47.998784+00:00", "trade", 10.24, 10.0]
["2026-09-24T16:16:47.998788+00:00", "trade", 10.24, 9.0]
["2026-09-24T16:16:47.998790+00:00", "trade", 10.24, 12.0]
["2026-09-24T16:16:47.999286+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:16:48.002747+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:16:48.089835+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:16:51.503260+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:16:51.503261+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:16:51.504243+00:00", "trade", 10.25, 99.0]
["2026-09-24T16:16:51.504245+00:00", "trade", 10.25, 463.0]
["2026-09-24T16:16:51.504245+00:00", "trade", 10.25, 47.0]
["2026-09-24T16:16:51.504246+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:16:51.504557+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:16:51.505229+00:00", "trade", 10.25, 99.0]
["2026-09-24T16:16:51.508912+00:00", "trade", 10.25, 53.0]
["2026-09-24T16:16:51.508914+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:16:51.508914+00:00", "trade", 10.25, 200.0]
["2026-09-24T16:16:51.508977+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:16:51.508982+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:16:51.508984+00:00", "trade", 10.25, 99.0]
["2026-09-24T16:16:51.508987+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:16:51.509032+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:16:51.509048+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:16:51.512899+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:16:51.513026+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:16:51.513458+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:16:51.516008+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:16:51.545433+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.545447+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.545449+00:00", "trade", 10.26, 26.0]
["2026-09-24T16:16:51.545467+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.545551+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:16:51.545553+00:00", "trade", 10.26, 37.0]
["2026-09-24T16:16:51.545555+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:16:51.545858+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.545870+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.545887+00:00", "trade", 10.26, 11.0]
["2026-09-24T16:16:51.545969+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:16:51.545976+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:16:51.546071+00:00", "trade", 10.26, 200.0]
["2026-09-24T16:16:51.546071+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:16:51.546118+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.546260+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.546480+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.546808+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:16:51.547795+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:16:51.553812+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:16:51.564487+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.564572+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.565481+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.565490+00:00", "trade", 10.26, 20.0]
["2026-09-24T16:16:51.568982+00:00", "trade", 10.26, 49.0]
["2026-09-24T16:16:51.569083+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:16:51.569083+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.646111+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.650712+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.654080+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.654148+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:16:51.766182+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.766211+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:51.778469+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:52.223881+00:00", "trade", 10.26, 5.0]
["2026-09-24T16:16:53.984389+00:00", "trade", 10.255, 1.0]
["2026-09-24T16:16:54.596447+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:54.628427+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:55.579539+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:56.046751+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:58.023425+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:58.281618+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:16:59.646056+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:17:00.944149+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:17:00.944337+00:00", "trade", 10.2699, 26.0]
["2026-09-24T16:17:00.944919+00:00", "trade", 10.255, 2.0]
["2026-09-24T16:17:00.944977+00:00", "trade", 10.27, 174.0]
["2026-09-24T16:17:00.945334+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:17:00.946539+00:00", "trade", 10.2583, 100.0]
["2026-09-24T16:17:01.027383+00:00", "trade", 10.24, 200.0]
["2026-09-24T16:17:01.955795+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:17:02.611763+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:17:02.611771+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:17:02.611793+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:02.611801+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:17:02.611826+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:02.611840+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:17:02.611841+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:02.611939+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:02.612475+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:17:02.613686+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:17:02.614836+00:00", "trade", 10.2661, 59.0]
["2026-09-24T16:17:02.617420+00:00", "trade", 10.255, 1.0]
["2026-09-24T16:17:02.623203+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:02.631220+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:02.671084+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:03.704074+00:00", "trade", 10.1365, 100.0]
["2026-09-24T16:17:04.151999+00:00", "trade", 10.27, 299.0]
["2026-09-24T16:17:04.152000+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:17:04.154952+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:17:04.155189+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:17:04.157362+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:17:04.157386+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:17:05.271578+00:00", "trade", 10.29, 4.0]
["2026-09-24T16:17:05.271579+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:17:05.272072+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:17:05.552898+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:17:05.555303+00:00", "trade", 10.29, 4.0]
["2026-09-24T16:17:06.306104+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:17:07.514198+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:17:08.964235+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:08.964762+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:11.470911+00:00", "trade", 10.27, 34.0]
["2026-09-24T16:17:11.470918+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:11.471344+00:00", "trade", 10.265, 2.0]
["2026-09-24T16:17:12.384255+00:00", "trade", 10.265, 5.0]
["2026-09-24T16:17:12.519651+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:14.588104+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:14.594121+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:14.594214+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:16.064031+00:00", "trade", 10.2497, 4.0]
["2026-09-24T16:17:16.509378+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:16.509791+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:16.509803+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:21.009442+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:17:21.009444+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:21.009604+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:17:21.009843+00:00", "trade", 10.265, 2.0]
["2026-09-24T16:17:21.648930+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:22.967991+00:00", "trade", 10.2763, 200.0]
["2026-09-24T16:17:23.879538+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:17:23.980653+00:00", "trade", 10.265, 1.0]
["2026-09-24T16:17:27.684052+00:00", "trade", 10.28, 700.0]
["2026-09-24T16:17:27.684054+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:17:27.684056+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:27.684069+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:17:27.684078+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:27.684097+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:27.684196+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:27.684409+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:27.684925+00:00", "trade", 10.29, 990.0]
["2026-09-24T16:17:27.684926+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:27.684941+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:27.684960+00:00", "trade", 10.29, 400.0]
["2026-09-24T16:17:27.684963+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.688073+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.688928+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.688930+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:17:27.689266+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:17:27.693616+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:27.694398+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:27.701112+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.701140+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.706812+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.728106+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.728109+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.728115+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:27.729893+00:00", "trade", 10.3, 52.0]
["2026-09-24T16:17:28.420637+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:17:29.056343+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:17:29.122563+00:00", "trade", 10.3, 25.0]
["2026-09-24T16:17:30.173384+00:00", "trade", 10.29, 60.0]
["2026-09-24T16:17:30.591117+00:00", "trade", 10.3, 3.0]
["2026-09-24T16:17:30.591474+00:00", "trade", 10.3, 3.0]
["2026-09-24T16:17:30.870785+00:00", "trade", 10.29, 15.0]
["2026-09-24T16:17:31.174067+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:17:32.522505+00:00", "trade", 10.29, 177.0]
["2026-09-24T16:17:32.522585+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:17:32.522889+00:00", "trade", 10.29, 60.0]
["2026-09-24T16:17:32.522891+00:00", "trade", 10.29, 7.0]
["2026-09-24T16:17:34.294280+00:00", "trade", 10.3, 7.0]
["2026-09-24T16:17:34.294292+00:00", "trade", 10.3, 30.0]
["2026-09-24T16:17:34.294298+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:17:34.294321+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:34.294681+00:00", "trade", 10.3, 97.0]
["2026-09-24T16:17:34.294681+00:00", "trade", 10.3, 62.0]
["2026-09-24T16:17:34.294684+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.294696+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.294717+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:17:34.294723+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.294798+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.294832+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.294876+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.294885+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.294918+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.295411+00:00", "trade", 10.29, 66.0]
["2026-09-24T16:17:34.295413+00:00", "trade", 10.29, 57.0]
["2026-09-24T16:17:34.295413+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:17:34.295413+00:00", "trade", 10.29, 141.0]
["2026-09-24T16:17:34.295415+00:00", "trade", 10.29, 46.0]
["2026-09-24T16:17:34.295415+00:00", "trade", 10.29, 65.0]
["2026-09-24T16:17:34.295416+00:00", "trade", 10.29, 95.0]
["2026-09-24T16:17:34.295417+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:34.295420+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:34.295434+00:00", "trade", 10.29, 42.0]
["2026-09-24T16:17:34.295439+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:34.295447+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:17:34.295451+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:34.295457+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:34.295465+00:00", "trade", 10.295, 123.0]
["2026-09-24T16:17:34.295491+00:00", "trade", 10.29, 69.0]
["2026-09-24T16:17:34.295506+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:34.295518+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:34.295538+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:17:34.295543+00:00", "trade", 10.29, 58.0]
["2026-09-24T16:17:34.295591+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:34.295615+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:34.295734+00:00", "trade", 10.29, 151.0]
["2026-09-24T16:17:34.295831+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:34.298657+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:34.299508+00:00", "trade", 10.29, 60.0]
["2026-09-24T16:17:34.302318+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:34.303599+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:34.304425+00:00", "trade", 10.29, 60.0]
["2026-09-24T16:17:34.315914+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:34.315955+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:34.316022+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:35.098832+00:00", "trade", 10.3, 141.0]
["2026-09-24T16:17:35.098847+00:00", "trade", 10.3, 63.0]
["2026-09-24T16:17:35.098897+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:35.098903+00:00", "trade", 10.3, 37.0]
["2026-09-24T16:17:35.099157+00:00", "trade", 10.3, 46.0]
["2026-09-24T16:17:35.099157+00:00", "trade", 10.3, 66.0]
["2026-09-24T16:17:35.099158+00:00", "trade", 10.3, 57.0]
["2026-09-24T16:17:35.099160+00:00", "trade", 10.3, 65.0]
["2026-09-24T16:17:35.099163+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:17:35.099165+00:00", "trade", 10.3, 42.0]
["2026-09-24T16:17:35.099165+00:00", "trade", 10.3, 5.0]
["2026-09-24T16:17:35.099211+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:17:35.099230+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.099247+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.099478+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.099716+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.101369+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.103170+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.103232+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.103246+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.105612+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:35.105949+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:35.112832+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:35.112884+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:35.133715+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.133743+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:35.134355+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:38.339094+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:38.339365+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:38.372901+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:39.060219+00:00", "trade", 10.3, 125.0]
["2026-09-24T16:17:39.060221+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:17:39.060479+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:39.060495+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:17:39.060634+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:17:39.061569+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:40.269354+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:17:40.269728+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:40.271556+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:40.273336+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:40.284730+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:40.515625+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:40.515636+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:40.808807+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:17:40.808990+00:00", "trade", 10.31, 6.0]
["2026-09-24T16:17:40.905343+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:17:41.464298+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:41.464311+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:41.464350+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:41.464478+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:41.464898+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:41.465104+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:43.208739+00:00", "trade", 10.29, 26.0]
["2026-09-24T16:17:43.208741+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:43.208742+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:17:43.208744+00:00", "trade", 10.29, 56.0]
["2026-09-24T16:17:43.208746+00:00", "trade", 10.29, 44.0]
["2026-09-24T16:17:43.208762+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:17:43.208776+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:43.208833+00:00", "trade", 10.29, 43.0]
["2026-09-24T16:17:43.208841+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:17:43.208842+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:43.208848+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:43.208849+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:43.208865+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:17:43.208894+00:00", "trade", 10.29, 57.0]
["2026-09-24T16:17:43.208901+00:00", "trade", 10.29, 57.0]
["2026-09-24T16:17:43.208924+00:00", "trade", 10.29, 43.0]
["2026-09-24T16:17:43.208980+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:43.209039+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:17:43.209058+00:00", "trade", 10.3, 62.0]
["2026-09-24T16:17:43.209123+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.209125+00:00", "trade", 10.3, 64.0]
["2026-09-24T16:17:43.209126+00:00", "trade", 10.3, 34.0]
["2026-09-24T16:17:43.209130+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.209151+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.209208+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.209333+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.209375+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.209385+00:00", "trade", 10.3, 200.0]
["2026-09-24T16:17:43.209386+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.209450+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.209497+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.209556+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.209594+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.209684+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.209699+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.209798+00:00", "trade", 10.3, 9.0]
["2026-09-24T16:17:43.209807+00:00", "trade", 10.3, 9.0]
["2026-09-24T16:17:43.210121+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.210181+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.210349+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:17:43.210349+00:00", "trade", 10.29, 10.0]
["2026-09-24T16:17:43.210349+00:00", "trade", 10.29, 44.0]
["2026-09-24T16:17:43.210349+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.210350+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:17:43.210402+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.210418+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.210433+00:00", "trade", 10.29, 34.0]
["2026-09-24T16:17:43.210434+00:00", "trade", 10.29, 64.0]
["2026-09-24T16:17:43.211001+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.211091+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.211540+00:00", "trade", 10.29, 43.0]
["2026-09-24T16:17:43.216613+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:17:43.219120+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:43.219228+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.219304+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.221385+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.221435+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.221500+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.225107+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.225151+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.225655+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:17:43.236421+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:17:43.236463+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:17:43.261898+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:17:43.291540+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:43.976620+00:00", "trade", 10.2996, 69.0]
["2026-09-24T16:17:44.161450+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:44.161508+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:44.849232+00:00", "trade", 10.295, 63.0]
["2026-09-24T16:17:44.849298+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:45.179262+00:00", "trade", 10.3059, 9.0]
["2026-09-24T16:17:45.179632+00:00", "trade", 10.3059, 1.0]
["2026-09-24T16:17:45.198380+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:45.199329+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:45.504960+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:45.505066+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:17:45.505440+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:45.505498+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:45.506011+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:45.506288+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:45.506308+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:46.166854+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:46.730423+00:00", "trade", 10.3, 23.0]
["2026-09-24T16:17:48.518851+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:48.518864+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:48.539993+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:49.022899+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:17:49.036489+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:49.044566+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:17:51.128582+00:00", "trade", 10.295, 76.0]
["2026-09-24T16:17:51.146946+00:00", "trade", 10.295, 24.0]
["2026-09-24T16:17:52.520242+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:17:52.938033+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:17:52.938066+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:17:53.763223+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:53.763249+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:53.763812+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:17:57.227264+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:17:58.770337+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:58.770388+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:58.770396+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:17:59.041409+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:00.520715+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:00.521120+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:00.521129+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:01.954939+00:00", "trade", 10.3, 25.0]
["2026-09-24T16:18:01.955517+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:03.163661+00:00", "trade", 10.1613, 100.0]
["2026-09-24T16:18:03.640039+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:04.341164+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:04.350313+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:18:04.351035+00:00", "trade", 10.31, 2.0]
["2026-09-24T16:18:04.414298+00:00", "trade", 10.31, 50.0]
["2026-09-24T16:18:04.523450+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:04.523859+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:04.523872+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:05.347928+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:18:07.039173+00:00", "trade", 10.32, 15.0]
["2026-09-24T16:18:07.039209+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:18:07.039227+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:07.039259+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:18:07.039272+00:00", "trade", 10.32, 50.0]
["2026-09-24T16:18:07.039396+00:00", "trade", 10.32, 50.0]
["2026-09-24T16:18:07.039516+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:07.040305+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:07.043451+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:07.044695+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:18:07.044883+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:18:07.046130+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:18:07.052572+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:07.052597+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:07.053315+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:08.222584+00:00", "trade", 10.1617, 75.0]
["2026-09-24T16:18:08.296336+00:00", "trade", 10.32, 56.0]
["2026-09-24T16:18:08.296368+00:00", "quote", 10.32, 10.33]
["2026-09-24T16:18:08.296386+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:18:08.296387+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.296395+00:00", "trade", 10.32, 110.0]
["2026-09-24T16:18:08.296436+00:00", "trade", 10.33, 41.0]
["2026-09-24T16:18:08.296532+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.296922+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.296933+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.296968+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.296976+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.297017+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.297061+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:08.308963+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.370946+00:00", "trade", 10.33, 49.0]
["2026-09-24T16:18:08.439744+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:08.500806+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:09.720766+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:18:11.620177+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:12.922092+00:00", "trade", 10.3399, 269.0]
["2026-09-24T16:18:12.995784+00:00", "trade", 10.338, 500.0]
["2026-09-24T16:18:13.698533+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:18:14.375642+00:00", "trade", 10.325, 149.0]
["2026-09-24T16:18:15.215288+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:15.235462+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:15.238552+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:15.244489+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:15.245511+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:15.263165+00:00", "trade", 10.325, 10.0]
["2026-09-24T16:18:15.263905+00:00", "trade", 10.325, 2.0]
["2026-09-24T16:18:15.423405+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:15.520577+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:16.128457+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:16.128526+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:16.171204+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:16.198211+00:00", "trade", 10.3142, 103.0]
["2026-09-24T16:18:16.512428+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:18:17.105157+00:00", "trade", 10.325, 235.0]
["2026-09-24T16:18:17.108561+00:00", "trade", 10.325, 230.0]
["2026-09-24T16:18:17.911790+00:00", "trade", 10.325, 30.0]
["2026-09-24T16:18:18.525522+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:18.979533+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:19.821899+00:00", "trade", 10.168, 3.0]
["2026-09-24T16:18:21.420702+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:21.424538+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:21.475497+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:18:21.476294+00:00", "trade", 10.335, 8.0]
["2026-09-24T16:18:21.476804+00:00", "trade", 10.33, 56.0]
["2026-09-24T16:18:21.477361+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:18:21.477374+00:00", "quote", 10.33, 10.34]
["2026-09-24T16:18:21.477399+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:18:21.477401+00:00", "quote", 10.33, 10.35]
["2026-09-24T16:18:21.477746+00:00", "quote", 10.33, 10.35]
["2026-09-24T16:18:21.480563+00:00", "trade", 10.34, 43.0]
["2026-09-24T16:18:21.481481+00:00", "quote", 10.33, 10.35]
["2026-09-24T16:18:21.482289+00:00", "trade", 10.34, 7.0]
["2026-09-24T16:18:21.487639+00:00", "quote", 10.33, 10.35]
["2026-09-24T16:18:22.027225+00:00", "trade", 10.34, 32.0]
["2026-09-24T16:18:22.029464+00:00", "trade", 10.34, 32.0]
["2026-09-24T16:18:22.029699+00:00", "trade", 10.34, 32.0]
["2026-09-24T16:18:26.169247+00:00", "trade", 10.34, 650.0]
["2026-09-24T16:18:26.169930+00:00", "trade", 10.34, 2.0]
["2026-09-24T16:18:32.882766+00:00", "trade", 10.331, 101.0]
["2026-09-24T16:18:32.884168+00:00", "trade", 10.33, 300.0]
["2026-09-24T16:18:32.884358+00:00", "trade", 10.33, 2380.0]
["2026-09-24T16:18:32.884535+00:00", "trade", 10.33, 619.0]
["2026-09-24T16:18:32.887267+00:00", "trade", 10.33, 60.0]
["2026-09-24T16:18:32.887267+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:18:32.887268+00:00", "trade", 10.33, 5.0]
["2026-09-24T16:18:32.887269+00:00", "trade", 10.33, 5.0]
["2026-09-24T16:18:32.887272+00:00", "quote", 10.32, 10.35]
["2026-09-24T16:18:32.887312+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:32.887319+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:32.887327+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:32.887553+00:00", "trade", 10.33, 44.0]
["2026-09-24T16:18:32.887714+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:32.887825+00:00", "trade", 10.33, 5.0]
["2026-09-24T16:18:32.887892+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:32.888108+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:32.888381+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:32.888425+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:18:32.891423+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:32.891528+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:32.894324+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:32.895484+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:32.895509+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:32.896027+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:35.978041+00:00", "trade", 10.2933, 2.0]
["2026-09-24T16:18:36.533529+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:36.567167+00:00", "trade", 10.325, 1.0]
["2026-09-24T16:18:36.684041+00:00", "trade", 10.33, 20.0]
["2026-09-24T16:18:36.684507+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:36.685035+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:18:36.685341+00:00", "quote", 10.31, 10.35]
["2026-09-24T16:18:36.888222+00:00", "trade", 10.33, 3.0]
["2026-09-24T16:18:40.914182+00:00", "trade", 10.3384, 5.0]
["2026-09-24T16:18:43.464351+00:00", "trade", 10.1838, 48.0]
["2026-09-24T16:18:46.017761+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:46.017771+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:46.017819+00:00", "trade", 10.32, 44.0]
["2026-09-24T16:18:46.017965+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:46.019018+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:18:48.055805+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:18:48.055805+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:18:48.055807+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:18:48.055835+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.055841+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.055848+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.055854+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.055861+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.055867+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.055874+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.056504+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.056645+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.056922+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.059847+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.060839+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:18:48.061650+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:18:48.061650+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:18:48.067006+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:18:48.067031+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:18:48.071271+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:18:48.071459+00:00", "trade", 10.3, 1000.0]
["2026-09-24T16:18:48.071459+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:18:48.071461+00:00", "trade", 10.3, 49.0]
["2026-09-24T16:18:48.071463+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:18:48.071464+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:18:48.071466+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:18:48.071485+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:18:48.071563+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:48.071573+00:00", "trade", 10.3, 125.0]
["2026-09-24T16:18:48.072075+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:48.079817+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:48.171551+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:18:48.172144+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:18:48.620231+00:00", "trade", 10.3074, 7.0]
["2026-09-24T16:18:50.071095+00:00", "trade", 10.3, 10.0]
["2026-09-24T16:18:52.195686+00:00", "trade", 10.29, 18.0]
["2026-09-24T16:18:52.532776+00:00", "trade", 10.3, 1000.0]
["2026-09-24T16:18:56.468888+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:18:56.469592+00:00", "trade", 10.3, 2.0]
["2026-09-24T16:18:57.500397+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:18:57.500402+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:18:57.500405+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:18:57.500426+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:57.500433+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:57.500439+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:57.500446+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:57.500453+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:57.500467+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:57.500496+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:18:57.500497+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:57.500593+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:57.501086+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:57.501100+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:18:57.504441+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:57.506279+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:57.507455+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:57.600419+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:57.836966+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:19:01.824743+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:19:01.827579+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:19:02.591863+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:02.591864+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:19:02.591936+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:19:02.591967+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:19:03.394762+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:19:03.394763+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:19:03.394825+00:00", "trade", 10.29, 199.0]
["2026-09-24T16:19:03.394825+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:19:03.394825+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:03.396250+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:03.396288+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:03.396302+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:03.398901+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:03.421654+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:19:04.422394+00:00", "trade", 10.295, 3.0]
["2026-09-24T16:19:04.539976+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:04.539987+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:06.160070+00:00", "trade", 10.3059, 30.0]
["2026-09-24T16:19:06.536574+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:06.541716+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:07.453040+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:08.691491+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:19:08.691802+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:14.789303+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:15.525664+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:15.525685+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:15.525691+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:15.526002+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:15.526197+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:15.526368+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:15.671726+00:00", "trade", 10.28, 3.0]
["2026-09-24T16:19:15.671726+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:15.671749+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.671753+00:00", "trade", 10.28, 97.0]
["2026-09-24T16:19:15.671757+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.671772+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.671787+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.671798+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.672098+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.672131+00:00", "trade", 10.28, 4.0]
["2026-09-24T16:19:15.672451+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.672534+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.675815+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.676203+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:15.693995+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:19:15.703341+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:19:15.703368+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:19:15.803847+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:19:16.545675+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:19:16.545687+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:19:18.419864+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:19:18.679287+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:19:19.703969+00:00", "trade", 10.1964, 100.0]
["2026-09-24T16:19:20.262310+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:19:20.988678+00:00", "trade", 10.3065, 5.0]
["2026-09-24T16:19:22.237998+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:19:22.529424+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:19:22.544952+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:19:22.668450+00:00", "trade", 10.29, 49.0]
["2026-09-24T16:19:23.561059+00:00", "trade", 10.2899, 2.0]
["2026-09-24T16:19:26.078711+00:00", "trade", 10.27, 200.0]
["2026-09-24T16:19:26.081013+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:19:26.083878+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:19:27.180198+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:19:28.547091+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:19:32.286812+00:00", "trade", 10.27, 3.0]
["2026-09-24T16:19:32.286838+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.286880+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.293872+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.326634+00:00", "trade", 10.27, 7.0]
["2026-09-24T16:19:32.326634+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.326636+00:00", "trade", 10.27, 49.0]
["2026-09-24T16:19:32.326644+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.327015+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.327346+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.327409+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.327488+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.330792+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.330827+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.335869+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:19:32.355451+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:32.370316+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:32.546973+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:32.546984+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:32.853851+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:33.629538+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:19:33.629600+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:19:33.636593+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:19:33.778566+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:34.259125+00:00", "trade", 10.26, 11.0]
["2026-09-24T16:19:34.259235+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:19:37.394131+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:37.874124+00:00", "trade", 10.2799, 1000.0]
["2026-09-24T16:19:37.888432+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:19:38.322571+00:00", "trade", 10.2704, 173.0]
["2026-09-24T16:19:38.333377+00:00", "trade", 10.279, 43.0]
["2026-09-24T16:19:38.333386+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:38.334028+00:00", "trade", 10.2744, 43.0]
["2026-09-24T16:19:38.334232+00:00", "trade", 10.286, 200.0]
["2026-09-24T16:19:38.334723+00:00", "trade", 10.2744, 200.0]
["2026-09-24T16:19:38.335323+00:00", "trade", 10.29, 25.0]
["2026-09-24T16:19:38.335354+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:38.335404+00:00", "trade", 10.2744, 25.0]
["2026-09-24T16:19:38.335422+00:00", "trade", 10.2744, 100.0]
["2026-09-24T16:19:38.335490+00:00", "trade", 10.2899, 132.0]
["2026-09-24T16:19:38.335730+00:00", "trade", 10.2899, 100.0]
["2026-09-24T16:19:38.335763+00:00", "trade", 10.2744, 132.0]
["2026-09-24T16:19:38.335966+00:00", "trade", 10.2899, 50.0]
["2026-09-24T16:19:38.335974+00:00", "trade", 10.2744, 100.0]
["2026-09-24T16:19:38.336351+00:00", "trade", 10.2744, 50.0]
["2026-09-24T16:19:38.336359+00:00", "trade", 10.29, 150.0]
["2026-09-24T16:19:38.336499+00:00", "trade", 10.2744, 150.0]
["2026-09-24T16:19:38.349372+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:19:38.349379+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:38.349462+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:38.349555+00:00", "trade", 10.29, 125.0]
["2026-09-24T16:19:38.350619+00:00", "trade", 10.2744, 1.0]
["2026-09-24T16:19:38.355469+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:38.355489+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:38.355496+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:38.355503+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:19:38.355550+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:19:38.355573+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:19:38.355573+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:19:38.355578+00:00", "trade", 10.29, 11.0]
["2026-09-24T16:19:38.355580+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:38.355589+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:38.355759+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:19:38.355842+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:38.355844+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:38.355895+00:00", "trade", 10.29, 97.0]
["2026-09-24T16:19:38.356007+00:00", "trade", 10.29, 125.0]
["2026-09-24T16:19:38.356137+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:38.356600+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:38.359786+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:19:38.360686+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:38.362526+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:38.366079+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:38.366119+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:38.456055+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:39.280025+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:39.363814+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:40.394413+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:40.549882+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:46.018417+00:00", "trade", 10.29, 200.0]
["2026-09-24T16:19:46.018426+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:46.018702+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:46.018845+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:46.020324+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:46.750097+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:19:46.751140+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:19:47.251559+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:48.551238+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:49.681592+00:00", "trade", 10.31, 200.0]
["2026-09-24T16:19:53.082446+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:19:55.621646+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:19:55.633285+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:19:55.659115+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:19:55.904859+00:00", "trade", 10.29, 15.0]
["2026-09-24T16:19:58.507376+00:00", "trade", 10.2993, 50.0]
["2026-09-24T16:20:00.843642+00:00", "trade", 10.2085, 17.0]
["2026-09-24T16:20:03.496632+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:20:03.496635+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:20:03.514604+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:20:03.515015+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:03.515076+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:03.519107+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:20:03.520480+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:04.557559+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:04.557960+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:05.880555+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:20:05.943927+00:00", "trade", 10.295, 10.0]
["2026-09-24T16:20:09.168379+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:09.168380+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:20:09.168399+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:20:09.168400+00:00", "trade", 10.31, 4100.0]
["2026-09-24T16:20:09.168406+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:20:09.168423+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:20:09.168455+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:20:09.168801+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:20:09.169065+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:20:09.169087+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:20:09.169103+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:20:09.169158+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:20:09.170204+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:20:09.170411+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:20:09.172984+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:20:09.173951+00:00", "quote", 10.3, 10.35]
["2026-09-24T16:20:09.175445+00:00", "quote", 10.3, 10.35]
["2026-09-24T16:20:09.184525+00:00", "quote", 10.3, 10.35]
["2026-09-24T16:20:09.184552+00:00", "quote", 10.3, 10.35]
["2026-09-24T16:20:09.188672+00:00", "quote", 10.3, 10.35]
["2026-09-24T16:20:10.520520+00:00", "quote", 10.3, 10.35]
["2026-09-24T16:20:10.701192+00:00", "quote", 10.3, 10.35]
["2026-09-24T16:20:12.639959+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:20:12.639963+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:20:13.049391+00:00", "quote", 10.3, 10.35]
["2026-09-24T16:20:14.886980+00:00", "trade", 10.325, 10.0]
["2026-09-24T16:20:15.518881+00:00", "trade", 10.325, 900.0]
["2026-09-24T16:20:16.296907+00:00", "quote", 10.31, 10.35]
["2026-09-24T16:20:16.298257+00:00", "quote", 10.31, 10.35]
["2026-09-24T16:20:16.298284+00:00", "quote", 10.31, 10.35]
["2026-09-24T16:20:16.561389+00:00", "quote", 10.31, 10.35]
["2026-09-24T16:20:16.561768+00:00", "quote", 10.31, 10.35]
["2026-09-24T16:20:17.343260+00:00", "trade", 10.31, 1000.0]
["2026-09-24T16:20:19.865313+00:00", "trade", 10.3155, 1.0]
["2026-09-24T16:20:21.310283+00:00", "trade", 10.3155, 10.0]
["2026-09-24T16:20:21.561893+00:00", "trade", 10.3142, 140.0]
["2026-09-24T16:20:21.756393+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:20:22.019567+00:00", "quote", 10.32, 10.35]
["2026-09-24T16:20:22.020732+00:00", "quote", 10.31, 10.35]
["2026-09-24T16:20:22.464228+00:00", "trade", 10.2987, 2.0]
["2026-09-24T16:20:23.370268+00:00", "trade", 10.31, 1000.0]
["2026-09-24T16:20:24.561081+00:00", "quote", 10.31, 10.35]
["2026-09-24T16:20:26.170501+00:00", "trade", 10.3043, 4.0]
["2026-09-24T16:20:31.063457+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:20:33.045089+00:00", "trade", 10.325, 1.0]
["2026-09-24T16:20:34.883205+00:00", "trade", 10.2283, 4.0]
["2026-09-24T16:20:36.888694+00:00", "trade", 10.2989, 2.0]
["2026-09-24T16:20:36.889262+00:00", "trade", 10.2989, 2.0]
["2026-09-24T16:20:40.331695+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:20:40.332112+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:20:40.597884+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:20:40.598591+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:20:40.917401+00:00", "trade", 10.2609, 38.0]
["2026-09-24T16:20:40.934138+00:00", "trade", 10.2989, 2.0]
["2026-09-24T16:20:41.019497+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:20:41.019511+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:20:41.019525+00:00", "trade", 10.32, 22.0]
["2026-09-24T16:20:41.019531+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:20:41.019537+00:00", "trade", 10.31, 18.0]
["2026-09-24T16:20:41.019549+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:20:41.019604+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:20:41.019654+00:00", "trade", 10.32, 50.0]
["2026-09-24T16:20:41.019804+00:00", "trade", 10.31, 82.0]
["2026-09-24T16:20:41.019805+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:20:41.019808+00:00", "trade", 10.31, 4.0]
["2026-09-24T16:20:41.019826+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:20:41.019830+00:00", "trade", 10.31, 18.0]
["2026-09-24T16:20:41.019833+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:20:41.019839+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:20:41.019846+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:20:41.019853+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:20:41.019871+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:20:41.019955+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.020062+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.020068+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.020075+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.020082+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.020097+00:00", "trade", 10.31, 82.0]
["2026-09-24T16:20:41.020149+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.020168+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.020570+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.021550+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.021597+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.021667+00:00", "trade", 10.32, 4.0]
["2026-09-24T16:20:41.023306+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:20:41.024142+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.024828+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.030112+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.034138+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.062289+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:41.163304+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:45.533463+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:46.533840+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:46.537674+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:46.543121+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:20:46.851918+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:20:46.851965+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:20:46.851973+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:20:46.851974+00:00", "trade", 10.3, 5.0]
["2026-09-24T16:20:46.852009+00:00", "trade", 10.3, 20.0]
["2026-09-24T16:20:46.853266+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:20:46.853344+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:20:46.853651+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:20:46.857695+00:00", "trade", 10.29, 58.0]
["2026-09-24T16:20:46.857696+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:20:46.857747+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:20:46.857755+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:20:46.857762+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:46.857768+00:00", "trade", 10.29, 42.0]
["2026-09-24T16:20:46.857782+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:20:46.857791+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:46.857938+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:46.859438+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:46.861848+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:46.867357+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:46.899973+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:46.952460+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:47.533130+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:50.283569+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:52.571311+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:52.571319+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:52.571354+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:20:57.612176+00:00", "trade", 10.3058, 50.0]
["2026-09-24T16:20:59.583324+00:00", "trade", 10.295, 5.0]
["2026-09-24T16:21:00.573681+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:00.574134+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:01.429773+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:03.251618+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:03.252144+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:03.672169+00:00", "trade", 10.295, 50.0]
["2026-09-24T16:21:04.427978+00:00", "trade", 10.2996, 2.0]
["2026-09-24T16:21:04.571994+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:04.572003+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:13.210774+00:00", "trade", 10.2841, 15.0]
["2026-09-24T16:21:13.584290+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:21:13.584306+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:13.584354+00:00", "trade", 10.295, 99.0]
["2026-09-24T16:21:14.067239+00:00", "trade", 10.295, 10.0]
["2026-09-24T16:21:14.494997+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:15.430199+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:21:15.913921+00:00", "trade", 10.295, 34.0]
["2026-09-24T16:21:16.901815+00:00", "trade", 10.295, 30.0]
["2026-09-24T16:21:19.276766+00:00", "trade", 10.28, 21.0]
["2026-09-24T16:21:19.311418+00:00", "trade", 10.28, 29.0]
["2026-09-24T16:21:21.189486+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:24.581867+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:24.582343+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:25.001441+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:32.611778+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:32.922006+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:38.354408+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:38.441316+00:00", "trade", 10.2841, 2.0]
["2026-09-24T16:21:39.654484+00:00", "trade", 10.295, 130.0]
["2026-09-24T16:21:39.662574+00:00", "trade", 10.295, 65.0]
["2026-09-24T16:21:39.662610+00:00", "trade", 10.295, 11.0]
["2026-09-24T16:21:40.496298+00:00", "trade", 10.295, 25.0]
["2026-09-24T16:21:40.635284+00:00", "trade", 10.3059, 18.0]
["2026-09-24T16:21:40.635650+00:00", "trade", 10.3059, 1.0]
["2026-09-24T16:21:42.443950+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:42.452970+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:21:42.516319+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:43.793629+00:00", "trade", 10.3073, 200.0]
["2026-09-24T16:21:43.815529+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:44.729298+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:21:44.910931+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:44.977407+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:45.073204+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:21:47.899141+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:49.461523+00:00", "trade", 10.29, 50.0]
["2026-09-24T16:21:50.018870+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:21:50.447208+00:00", "trade", 10.295, 75.0]
["2026-09-24T16:21:51.640493+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:21:52.111446+00:00", "trade", 10.302, 31.0]
["2026-09-24T16:21:52.666309+00:00", "trade", 10.295, 63.0]
["2026-09-24T16:21:54.469061+00:00", "trade", 10.295, 5.0]
["2026-09-24T16:21:57.832495+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:21:57.947898+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:22:01.095254+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:22:01.095772+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:22:01.095772+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:22:01.095781+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:22:01.095798+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:22:01.095805+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:22:01.095812+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:22:01.096241+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:22:01.096241+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:22:01.096243+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:22:01.096248+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:22:01.096261+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:22:01.096268+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:22:01.096275+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:22:01.096398+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:22:01.096531+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.096584+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:22:01.097843+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:22:01.097843+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.097866+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.097874+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.097889+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.097897+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.097903+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.098334+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.098428+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:22:01.099243+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:22:01.100869+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:22:01.102303+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:22:01.109235+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:22:01.109260+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:22:01.116032+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:22:01.157774+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:22:01.533655+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:22:01.533852+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:22:01.534014+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:22:01.534107+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:22:01.534133+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:01.534202+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:22:01.534628+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:22:01.534677+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:01.534793+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:22:01.535246+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:01.535403+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:22:01.535428+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:01.535606+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:01.535763+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:01.535792+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:01.542917+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:01.729014+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:11.149769+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:11.149781+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:11.150209+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:11.150264+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:11.151029+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:22:11.151140+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:11.151488+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:11.151546+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:11.229448+00:00", "trade", 10.32, 25.0]
["2026-09-24T16:22:16.323441+00:00", "trade", 10.3035, 5.0]
["2026-09-24T16:22:22.439550+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:23.677425+00:00", "trade", 10.31, 400.0]
["2026-09-24T16:22:26.175180+00:00", "trade", 10.3032, 6.0]
["2026-09-24T16:22:26.180716+00:00", "trade", 10.31, 2.0]
["2026-09-24T16:22:26.181082+00:00", "trade", 10.3036, 1.0]
["2026-09-24T16:22:26.181125+00:00", "trade", 10.3029, 1.0]
["2026-09-24T16:22:26.201214+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:27.135739+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:27.212931+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:27.761319+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:27.764390+00:00", "trade", 10.3032, 3.0]
["2026-09-24T16:22:27.765184+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:27.949439+00:00", "trade", 10.305, 6.0]
["2026-09-24T16:22:29.062667+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:22:29.966954+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:29.994338+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.027643+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.136009+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.175415+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.820041+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.820839+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.821927+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.823031+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.830013+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.968349+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.974988+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:30.982398+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:31.025186+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:31.159845+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:31.456554+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:31.502590+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:32.357252+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:32.362674+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:32.440404+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:22:32.757840+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:33.355014+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:35.115471+00:00", "trade", 10.3062, 7.0]
["2026-09-24T16:22:35.116285+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:43.345030+00:00", "trade", 10.2814, 1143.0]
["2026-09-24T16:22:44.238461+00:00", "trade", 10.3058, 6.0]
["2026-09-24T16:22:44.599610+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:22:44.604759+00:00", "trade", 10.31, 79.0]
["2026-09-24T16:22:45.353478+00:00", "trade", 10.3083, 100.0]
["2026-09-24T16:22:45.989043+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:22:46.307945+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:22:49.586104+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:49.963968+00:00", "trade", 10.2574, 100.0]
["2026-09-24T16:22:49.964804+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:50.228172+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:22:51.292541+00:00", "trade", 10.33, 1.0]
["2026-09-24T16:22:51.395184+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:22:51.395212+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:22:52.510871+00:00", "trade", 10.3261, 100.0]
["2026-09-24T16:22:54.500648+00:00", "trade", 10.32, 1360.0]
["2026-09-24T16:22:59.198724+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:23:02.901960+00:00", "quote", 10.28, 10.34]
["2026-09-24T16:23:02.901961+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:23:02.901962+00:00", "trade", 10.33, 87.0]
["2026-09-24T16:23:02.901983+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:23:02.901990+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.901996+00:00", "trade", 10.33, 1.0]
["2026-09-24T16:23:02.902005+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.902028+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.902076+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.902383+00:00", "trade", 10.31, 2.0]
["2026-09-24T16:23:02.902441+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.902662+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.904185+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.909027+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.913177+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.913201+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.914180+00:00", "trade", 10.33, 100.0]
["2026-09-24T16:23:02.919500+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.923883+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.928453+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.928478+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:02.941796+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:05.921030+00:00", "trade", 10.325, 650.0]
["2026-09-24T16:23:08.309190+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:08.309217+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:09.721863+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:11.533423+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:11.534199+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:11.534224+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:12.536298+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:12.536336+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:12.537269+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:14.244728+00:00", "trade", 10.3359, 6.0]
["2026-09-24T16:23:14.245443+00:00", "trade", 10.325, 2.0]
["2026-09-24T16:23:15.723597+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:23:15.723659+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:23:15.724732+00:00", "trade", 10.34, 4.0]
["2026-09-24T16:23:15.725079+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:23:15.725222+00:00", "trade", 10.34, 400.0]
["2026-09-24T16:23:15.731721+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:23:15.741343+00:00", "trade", 10.34, 96.0]
["2026-09-24T16:23:15.773414+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:23:15.814794+00:00", "trade", 10.34, 2.0]
["2026-09-24T16:23:15.814818+00:00", "trade", 10.34, 23.0]
["2026-09-24T16:23:16.132884+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:17.163429+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:17.163458+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:17.699564+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:23:18.062745+00:00", "trade", 10.3138, 200.0]
["2026-09-24T16:23:18.421165+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:18.421226+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:18.430718+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:22.834164+00:00", "trade", 10.34, 56.0]
["2026-09-24T16:23:23.101359+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:23.372207+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:23.378987+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:23.617009+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:26.877465+00:00", "trade", 10.3394, 400.0]
["2026-09-24T16:23:27.374524+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:27.374549+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:27.420122+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:27.420155+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:28.878125+00:00", "trade", 10.33, 2.0]
["2026-09-24T16:23:29.381834+00:00", "trade", 10.33, 1.0]
["2026-09-24T16:23:30.375615+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:30.375648+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:33.369151+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:33.373668+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:33.373695+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:34.425975+00:00", "trade", 10.33, 300.0]
["2026-09-24T16:23:35.065322+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:35.065593+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:36.758117+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:36.758145+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:36.763952+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:36.777624+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:38.958769+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:38.958834+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:38.958857+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:38.960536+00:00", "trade", 10.34, 93.0]
["2026-09-24T16:23:38.960541+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:23:38.960642+00:00", "trade", 10.34, 6.0]
["2026-09-24T16:23:38.961102+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:23:40.461671+00:00", "trade", 10.3399, 1200.0]
["2026-09-24T16:23:40.538488+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:40.539262+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:42.532462+00:00", "trade", 10.34, 67.0]
["2026-09-24T16:23:42.534743+00:00", "trade", 10.34, 125.0]
["2026-09-24T16:23:42.535047+00:00", "trade", 10.34, 200.0]
["2026-09-24T16:23:42.536622+00:00", "trade", 10.34, 8.0]
["2026-09-24T16:23:42.543776+00:00", "trade", 10.34, 100.0]
["2026-09-24T16:23:46.103253+00:00", "trade", 10.33, 25.0]
["2026-09-24T16:23:46.185332+00:00", "trade", 10.33, 3.0]
["2026-09-24T16:23:46.185332+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185333+00:00", "trade", 10.32, 69.0]
["2026-09-24T16:23:46.185340+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185358+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185365+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185374+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185381+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185387+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185411+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185432+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185439+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.185462+00:00", "trade", 10.33, 3.0]
["2026-09-24T16:23:46.192411+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.192434+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.193798+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:46.636828+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:48.103914+00:00", "trade", 10.33, 2.0]
["2026-09-24T16:23:49.708182+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:52.093083+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:52.731459+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:23:59.182621+00:00", "trade", 10.2702, 9.0]
["2026-09-24T16:23:59.580932+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:24:02.727193+00:00", "trade", 10.3157, 6.0]
["2026-09-24T16:24:04.286898+00:00", "trade", 10.32, 31.0]
["2026-09-24T16:24:04.286898+00:00", "quote", 10.32, 10.34]
["2026-09-24T16:24:04.286899+00:00", "trade", 10.32, 69.0]
["2026-09-24T16:24:04.286906+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:24:04.286917+00:00", "trade", 10.32, 31.0]
["2026-09-24T16:24:04.286925+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:24:04.286932+00:00", "quote", 10.31, 10.34]
["2026-09-24T16:24:04.286939+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:24:04.286948+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:24:04.286955+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:24:04.286968+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:24:04.287163+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:24:04.287170+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:24:04.287195+00:00", "trade", 10.32, 6.0]
["2026-09-24T16:24:04.287197+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:24:04.287209+00:00", "trade", 10.32, 72.0]
["2026-09-24T16:24:04.287209+00:00", "trade", 10.32, 6.0]
["2026-09-24T16:24:04.287370+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:24:04.287485+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:24:04.287487+00:00", "trade", 10.32, 2.0]
["2026-09-24T16:24:04.288450+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:24:04.293952+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:24:04.294032+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:24:04.294368+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:24:04.295309+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:24:04.299655+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:24:04.441779+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:24:06.702166+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:24:06.702545+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:06.702573+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:06.702574+00:00", "trade", 10.31, 44.0]
["2026-09-24T16:24:06.702584+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:06.702930+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:06.703001+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:06.703751+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:06.710908+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:06.726334+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:24:06.804013+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:09.767109+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:09.769078+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:24:09.769757+00:00", "trade", 10.32, 2.0]
["2026-09-24T16:24:14.626326+00:00", "trade", 10.2705, 14.0]
["2026-09-24T16:24:14.923805+00:00", "trade", 10.32, 860.0]
["2026-09-24T16:24:15.134390+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:15.691404+00:00", "trade", 10.3195, 593.0]
["2026-09-24T16:24:15.692676+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:24:15.692731+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:15.692807+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:15.693450+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:16.159398+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:16.159823+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:17.737720+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:17.743111+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:19.258321+00:00", "trade", 10.32, 35.0]
["2026-09-24T16:24:20.456806+00:00", "trade", 10.32, 20.0]
["2026-09-24T16:24:22.931361+00:00", "trade", 10.3345, 2.0]
["2026-09-24T16:24:22.953037+00:00", "trade", 10.3345, 1.0]
["2026-09-24T16:24:23.570170+00:00", "trade", 10.3345, 1.0]
["2026-09-24T16:24:24.028801+00:00", "trade", 10.3, 4.0]
["2026-09-24T16:24:25.354155+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:25.358202+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:25.358577+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:25.359138+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:26.537472+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:26.539367+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:26.539393+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:26.671531+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:24:26.672218+00:00", "trade", 10.32, 2.0]
["2026-09-24T16:24:28.181789+00:00", "trade", 10.3225, 7.0]
["2026-09-24T16:24:28.528417+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:28.710876+00:00", "trade", 10.3251, 900.0]
["2026-09-24T16:24:28.905182+00:00", "trade", 10.32, 1100.0]
["2026-09-24T16:24:31.534940+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:31.790016+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:32.701739+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:33.078831+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:33.078857+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:33.112509+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:33.434858+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:33.771512+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:34.114317+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:34.360078+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:34.626388+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:35.288101+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:36.050110+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:36.592286+00:00", "trade", 10.325, 100.0]
["2026-09-24T16:24:37.211351+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:24:37.211782+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:38.272851+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:38.276748+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:38.276779+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:38.277323+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:50.082254+00:00", "trade", 10.32, 2.0]
["2026-09-24T16:24:50.160709+00:00", "trade", 10.34, 1.0]
["2026-09-24T16:24:51.620756+00:00", "trade", 10.3187, 28.0]
["2026-09-24T16:24:51.621648+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:24:56.671466+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:24:58.233684+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:25:03.482186+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:25:06.424589+00:00", "trade", 10.32, 1000.0]
["2026-09-24T16:25:06.425496+00:00", "trade", 10.32, 2.0]
["2026-09-24T16:25:06.799531+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:08.701463+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:10.823001+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:10.969168+00:00", "trade", 10.32, 4.0]
["2026-09-24T16:25:13.533800+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:13.534217+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:13.534794+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:13.535683+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:13.536184+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:13.536735+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:16.181379+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:18.029503+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:19.315849+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:25:22.164517+00:00", "trade", 10.3046, 100.0]
["2026-09-24T16:25:22.244101+00:00", "trade", 10.3399, 1.0]
["2026-09-24T16:25:28.074287+00:00", "trade", 10.32, 2.0]
["2026-09-24T16:25:34.037688+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:25:34.037688+00:00", "quote", 10.3, 10.34]
["2026-09-24T16:25:34.037690+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:25:34.037691+00:00", "trade", 10.3, 12.0]
["2026-09-24T16:25:34.037695+00:00", "quote", 10.29, 10.34]
["2026-09-24T16:25:34.037722+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:25:34.037723+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:25:34.037730+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:25:34.037730+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:25:34.037736+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:34.037743+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:34.037748+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:25:34.037748+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:25:34.037748+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:25:34.037753+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:34.037778+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:34.038398+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:34.038416+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:34.038694+00:00", "trade", 10.3, 30.0]
["2026-09-24T16:25:34.038957+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:34.040787+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:34.042068+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:34.042299+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:34.042974+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:34.048322+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:34.072003+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:25:35.533327+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:36.185481+00:00", "trade", 10.3099, 1.0]
["2026-09-24T16:25:36.536718+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:36.537649+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:36.592007+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:25:36.680792+00:00", "trade", 10.3058, 96.0]
["2026-09-24T16:25:37.391999+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:25:37.392743+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:37.393295+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:37.400426+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:37.400454+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:37.418436+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:25:38.032258+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:42.297157+00:00", "trade", 10.2841, 15.0]
["2026-09-24T16:25:43.023923+00:00", "trade", 10.3128, 1.0]
["2026-09-24T16:25:46.298043+00:00", "trade", 10.295, 1.0]
["2026-09-24T16:25:46.298740+00:00", "trade", 10.295, 2.0]
["2026-09-24T16:25:46.900834+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.021781+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.458187+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.458214+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.871101+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.871138+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.941098+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:48.878973+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:50.288195+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:50.288481+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:50.289607+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:50.289608+00:00", "trade", 10.31, 13.0]
["2026-09-24T16:25:50.289609+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:25:50.289614+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:50.289629+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:50.289643+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:50.289656+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:50.289663+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:25:50.290029+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:25:50.290345+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:50.290414+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:25:50.290742+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:25:50.293345+00:00", "trade", 10.3078, 40.0]
["2026-09-24T16:25:50.294314+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:25:50.294314+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:25:50.294334+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294342+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294349+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294362+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294369+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294383+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294390+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294396+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294416+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294608+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294808+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.294879+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.295152+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.295193+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.295211+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.295293+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.295563+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.295591+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.295621+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.301091+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:25:50.310525+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:25:50.394484+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:25:50.397013+00:00", "trade", 10.305, 1.0]
["2026-09-24T16:25:50.982317+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.982319+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:25:50.982344+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.982407+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.982686+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.983865+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:25:50.983905+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:25:50.983905+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.983906+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:25:50.983908+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:25:50.983928+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.983971+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.984221+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.984241+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.984257+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.988871+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:50.999890+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:25:51.008414+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:25:51.020605+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:25:51.027575+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:25:51.034267+00:00", "trade", 10.315, 100.0]
["2026-09-24T16:25:51.294332+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:51.295311+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:51.295322+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:51.295395+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:51.295837+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:53.337476+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:53.337953+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:53.832724+00:00", "trade", 10.3042, 176.0]
["2026-09-24T16:25:53.832826+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:25:59.078603+00:00", "trade", 10.326, 96.0]
["2026-09-24T16:25:59.078988+00:00", "trade", 10.326, 1.0]
["2026-09-24T16:25:59.080236+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:25:59.080247+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:26:04.324898+00:00", "trade", 10.3168, 4.0]
["2026-09-24T16:26:04.325597+00:00", "trade", 10.315, 2.0]
["2026-09-24T16:26:04.489073+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:26:07.569518+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:26:11.528945+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:26:11.528967+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:26:11.528972+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:26:11.528973+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.528975+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.528982+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.528985+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:26:11.529028+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:26:11.529091+00:00", "trade", 10.3, 99.0]
["2026-09-24T16:26:11.529141+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.529322+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:26:11.529353+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.529572+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.529666+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:26:11.529860+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.530035+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.533603+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:26:11.542571+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:11.542875+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:11.543773+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:11.622048+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:26:15.890894+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:15.938005+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:23.474348+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:24.413833+00:00", "trade", 10.306, 100.0]
["2026-09-24T16:26:24.414520+00:00", "trade", 10.3, 2.0]
["2026-09-24T16:26:24.858799+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:26:24.859117+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:26:24.859450+00:00", "trade", 10.3, 5.0]
["2026-09-24T16:26:24.859451+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:26:24.859457+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:24.859471+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859478+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859484+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859491+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859504+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859512+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859519+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859530+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859532+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.859565+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:26:24.859653+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:26:24.859924+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:26:24.860027+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:26:24.860128+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:26:24.860395+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.860459+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.860489+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.860560+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:26:24.860583+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.863491+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.864505+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:24.866526+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:24.869369+00:00", "trade", 10.3, 63.0]
["2026-09-24T16:26:29.329991+00:00", "trade", 10.3193, 4.0]
["2026-09-24T16:26:34.522177+00:00", "trade", 10.305, 1.0]
["2026-09-24T16:26:38.214187+00:00", "trade", 10.28, 521.0]
["2026-09-24T16:26:38.214528+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:26:38.214795+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:26:38.214799+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:26:38.252166+00:00", "trade", 10.305, 1.0]
["2026-09-24T16:26:38.859340+00:00", "trade", 10.305, 53.0]
["2026-09-24T16:26:41.860011+00:00", "trade", 10.305, 2.0]
["2026-09-24T16:26:44.523284+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:44.523297+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:44.523623+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:44.524018+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:45.573349+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:45.573740+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:45.908483+00:00", "trade", 10.3047, 20.0]
["2026-09-24T16:26:47.531744+00:00", "trade", 10.307, 11.0]
["2026-09-24T16:26:47.825154+00:00", "trade", 10.305, 100.0]
["2026-09-24T16:26:52.817339+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:53.564806+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:56.254722+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:56.571740+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:58.644994+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:58.645042+00:00", "trade", 10.305, 12.0]
["2026-09-24T16:26:58.645845+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:58.646102+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:59.041548+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:59.477694+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:59.590382+00:00", "trade", 10.305, 44.0]
["2026-09-24T16:27:02.193235+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:27:02.193678+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:27:02.320258+00:00", "trade", 10.33, 2.0]
["2026-09-24T16:27:05.501096+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:27:05.501880+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:27:05.502770+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:27:05.502791+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:27:05.502799+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:27:05.502803+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:27:05.502806+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:27:05.502838+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:27:05.502864+00:00", "trade", 10.28, 10.0]
["2026-09-24T16:27:05.502872+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:27:05.502873+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:27:05.503153+00:00", "trade", 10.28, 120.0]
["2026-09-24T16:27:05.503154+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:05.503313+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:05.505789+00:00", "trade", 10.27, 49.0]
["2026-09-24T16:27:05.505790+00:00", "trade", 10.27, 200.0]
["2026-09-24T16:27:05.505791+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:27:05.505797+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:05.505804+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:05.505818+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:05.505824+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:27:05.505838+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:27:05.505891+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:27:05.506124+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:05.506412+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:05.506419+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:05.506835+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:05.507015+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:05.509230+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:27:05.515918+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:05.526641+00:00", "trade", 10.28, 700.0]
["2026-09-24T16:27:05.541855+00:00", "trade", 10.25, 25.0]
["2026-09-24T16:27:05.544031+00:00", "trade", 10.25, 32.0]
["2026-09-24T16:27:05.811614+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:05.811625+00:00", "trade", 10.24, 200.0]
["2026-09-24T16:27:05.811629+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:05.811647+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:27:05.811655+00:00", "trade", 10.25, 50.0]
["2026-09-24T16:27:05.811683+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:05.811699+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:05.811706+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:05.811712+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:05.811719+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:27:05.812017+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:27:05.812067+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:27:05.812084+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:27:05.812105+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.812322+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.812329+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.812546+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.816339+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:27:05.816464+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.816475+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.817132+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.818035+00:00", "trade", 10.22, 200.0]
["2026-09-24T16:27:05.818300+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.818793+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.820845+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:27:05.820880+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:27:05.820880+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.822000+00:00", "trade", 10.22, 592.0]
["2026-09-24T16:27:05.862176+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.912311+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:27:05.912326+00:00", "trade", 10.23, 18.0]
["2026-09-24T16:27:05.912417+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:27:05.912455+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:27:05.912512+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:27:05.912548+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:27:05.912570+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:27:05.912579+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.912621+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:27:05.912706+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:27:05.912857+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:27:05.913130+00:00", "trade", 10.22, 82.0]
["2026-09-24T16:27:05.913131+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:27:05.917892+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:27:05.918233+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:27:05.918587+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:05.918663+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:06.162916+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:06.163184+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:27:06.170589+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:27:06.170843+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:27:06.502596+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:27:06.502645+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:27:06.913456+00:00", "trade", 10.23, 14.0]
["2026-09-24T16:27:11.201433+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.202424+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.202902+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.204343+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.204790+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.204825+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.204901+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.205817+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.206228+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.206242+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:11.206296+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:27:20.463522+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:27:20.463915+00:00", "trade", 10.225, 2.0]
["2026-09-24T16:27:20.556398+00:00", "trade", 10.225, 96.0]
["2026-09-24T16:27:20.571744+00:00", "trade", 10.2, 22.0]
["2026-09-24T16:27:20.573652+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:27:20.748245+00:00", "trade", 10.225, 5.0]
["2026-09-24T16:27:20.803876+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:27:20.836608+00:00", "trade", 10.2499, 1.0]
["2026-09-24T16:27:23.102568+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:27:23.102603+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:27:23.102610+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:27:23.102638+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:27:23.102645+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:27:23.102889+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:27:23.103028+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:27:23.103182+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:23.103217+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:23.109625+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:23.110372+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:23.153103+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:23.153491+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:24.970115+00:00", "trade", 10.25, 63.0]
["2026-09-24T16:27:26.162531+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:26.162567+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:26.671416+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:27:28.084766+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:28.084943+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:28.085924+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:28.926156+00:00", "trade", 10.26, 151.0]
["2026-09-24T16:27:28.926159+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:28.926330+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:29.630487+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:33.312220+00:00", "trade", 10.236, 200.0]
["2026-09-24T16:27:36.735962+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:36.735988+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:36.774271+00:00", "trade", 10.2558, 1.0]
["2026-09-24T16:27:38.864691+00:00", "trade", 10.3064, 100.0]
["2026-09-24T16:27:39.062248+00:00", "trade", 10.26, 81.0]
["2026-09-24T16:27:39.062342+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:27:39.062349+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:39.062351+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:39.062352+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:39.062357+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:39.062364+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:27:39.062364+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:27:39.062391+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:39.062414+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:27:39.062805+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:27:39.062879+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:27:39.064520+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:39.074595+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:27:39.074616+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:27:39.074652+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:27:39.074690+00:00", "trade", 10.26, 400.0]
["2026-09-24T16:27:39.074691+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:27:39.074709+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:27:39.074755+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:39.074756+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:27:39.074766+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:27:39.074779+00:00", "trade", 10.26, 67.0]
["2026-09-24T16:27:39.074779+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:27:39.075199+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:39.075199+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:39.075699+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:39.076182+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:39.076228+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:27:39.076674+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:39.077214+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:27:39.077265+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:39.077266+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:27:39.077330+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:39.077771+00:00", "trade", 10.26, 200.0]
["2026-09-24T16:27:39.077771+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:27:39.077821+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:39.077822+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:27:39.077825+00:00", "trade", 10.26, 3.0]
["2026-09-24T16:27:39.078292+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:27:39.078343+00:00", "trade", 10.26, 8.0]
["2026-09-24T16:27:39.078343+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:39.078366+00:00", "trade", 10.26, 15.0]
["2026-09-24T16:27:39.078405+00:00", "trade", 10.26, 92.0]
["2026-09-24T16:27:39.078462+00:00", "trade", 10.26, 8.0]
["2026-09-24T16:27:39.078475+00:00", "trade", 10.26, 15.0]
["2026-09-24T16:27:39.078507+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:27:39.078535+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:27:39.078546+00:00", "trade", 10.27, 222.0]
["2026-09-24T16:27:39.078547+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:27:39.078852+00:00", "trade", 10.27, 52.0]
["2026-09-24T16:27:39.078920+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:27:39.078930+00:00", "trade", 10.26, 8.0]
["2026-09-24T16:27:39.078931+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:39.078931+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:39.078932+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:27:39.078940+00:00", "quote", 10.26, 10.26]
["2026-09-24T16:27:39.078943+00:00", "trade", 10.28, 15159.0]
["2026-09-24T16:27:39.078944+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.078959+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.078962+00:00", "trade", 10.26, 4.0]
["2026-09-24T16:27:39.078968+00:00", "trade", 10.26, 3.0]
["2026-09-24T16:27:39.078976+00:00", "trade", 10.26, 4.0]
["2026-09-24T16:27:39.078995+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.079028+00:00", "trade", 10.26, 15.0]
["2026-09-24T16:27:39.079051+00:00", "trade", 10.26, 8.0]
["2026-09-24T16:27:39.079051+00:00", "trade", 10.26, 8.0]
["2026-09-24T16:27:39.079064+00:00", "trade", 10.27, 8.0]
["2026-09-24T16:27:39.079075+00:00", "trade", 10.27, 54.0]
["2026-09-24T16:27:39.079088+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.079095+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.079102+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.079104+00:00", "trade", 10.27, 46.0]
["2026-09-24T16:27:39.079158+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.079173+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.079279+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.079343+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:27:39.079348+00:00", "quote", 10.27, 10.27]
["2026-09-24T16:27:39.079351+00:00", "trade", 10.27, 54.0]
["2026-09-24T16:27:39.079352+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:27:39.079387+00:00", "trade", 10.27, 46.0]
["2026-09-24T16:27:39.079436+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:27:39.079444+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:27:39.079453+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.079459+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.079465+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:27:39.079524+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:27:39.079532+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:27:39.079800+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.080493+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.080671+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.080802+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.081235+00:00", "trade", 10.28, 15700.0]
["2026-09-24T16:27:39.081241+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.081977+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.082002+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.082215+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.082855+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:27:39.082855+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.082984+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.083064+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.083320+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.083361+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.083733+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.083749+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.086312+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.086477+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.086784+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.086830+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.086883+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.087288+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.087322+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.087328+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.087791+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.087799+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.087823+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.088286+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.088353+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.088742+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.089217+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.089268+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.089667+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.089701+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.089714+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.089721+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.089744+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.090189+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.090208+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.090652+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.091142+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.091191+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.091627+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.091635+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.091657+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.092090+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.092120+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.092601+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.092614+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.093084+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.093561+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.093591+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.094043+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.094105+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.094122+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.094567+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.094583+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.095061+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.095095+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.095590+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.095650+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.096049+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.096160+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.096167+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.096619+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.096662+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.096678+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.096726+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.096743+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.097186+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.097655+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.097670+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.097989+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.098134+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:27:39.113066+00:00", "trade", 10.27, 30.0]
["2026-09-24T16:27:39.113066+00:00", "trade", 10.27, 60.0]
["2026-09-24T16:27:39.113067+00:00", "trade", 10.27, 125.0]
["2026-09-24T16:27:39.113072+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:27:39.113120+00:00", "trade", 10.27, 90.0]
["2026-09-24T16:27:39.113140+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:27:39.113284+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.114038+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.114254+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.117472+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:27:39.118300+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:39.118312+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:39.118356+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:39.118377+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:39.118417+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:39.180832+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:39.313456+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:39.579173+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:39.608278+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:40.004559+00:00", "trade", 10.2945, 1.0]
["2026-09-24T16:27:40.011577+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:40.336242+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:40.336258+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:27:40.883465+00:00", "trade", 10.27, 11.0]
["2026-09-24T16:27:41.551845+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:27:46.144560+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:27:46.144715+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:27:46.145087+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:46.145134+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:27:46.145563+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:46.145602+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:46.145618+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:46.146045+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:46.146062+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:46.146132+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:27:46.749740+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:27:46.935338+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:27:48.117506+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:27:54.665596+00:00", "trade", 10.2752, 1.0]
["2026-09-24T16:27:58.642319+00:00", "trade", 10.274, 10.0]
["2026-09-24T16:27:59.657017+00:00", "trade", 10.28, 3.0]
["2026-09-24T16:28:04.534399+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:28:07.308102+00:00", "trade", 10.26, 18.0]
["2026-09-24T16:28:07.607151+00:00", "trade", 10.2943, 100.0]
["2026-09-24T16:28:08.027954+00:00", "trade", 10.28, 48.0]
["2026-09-24T16:28:09.627369+00:00", "trade", 10.2942, 29.0]
["2026-09-24T16:28:10.864617+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:10.864678+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:10.865049+00:00", "trade", 10.285, 9.0]
["2026-09-24T16:28:10.865081+00:00", "trade", 10.285, 69.0]
["2026-09-24T16:28:10.865099+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:10.865483+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:10.865539+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:10.865550+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:10.871172+00:00", "trade", 10.2752, 2.0]
["2026-09-24T16:28:12.864403+00:00", "trade", 10.2759, 3.0]
["2026-09-24T16:28:13.849424+00:00", "trade", 10.2938, 10.0]
["2026-09-24T16:28:14.807278+00:00", "trade", 10.2822, 6.0]
["2026-09-24T16:28:17.492463+00:00", "trade", 10.2659, 51.0]
["2026-09-24T16:28:18.232753+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:18.233906+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:18.234071+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:18.235312+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:18.466345+00:00", "trade", 10.2935, 3.0]
["2026-09-24T16:28:19.052126+00:00", "trade", 10.26, 200.0]
["2026-09-24T16:28:19.305931+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:20.087353+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:21.791186+00:00", "trade", 10.2809, 1.0]
["2026-09-24T16:28:23.073127+00:00", "trade", 10.2771, 43.0]
["2026-09-24T16:28:24.370188+00:00", "trade", 10.2932, 1.0]
["2026-09-24T16:28:24.673546+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:28:24.674328+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:28:24.674368+00:00", "trade", 10.27, 125.0]
["2026-09-24T16:28:25.382001+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:28:25.382813+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:28:25.384504+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:28:25.606904+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:28:25.606921+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:28:25.606927+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:28:25.606953+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:28:25.606984+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:28:25.606991+00:00", "trade", 10.26, 38.0]
["2026-09-24T16:28:25.606992+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:28:25.606993+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:25.607158+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:25.607585+00:00", "trade", 10.265, 7.0]
["2026-09-24T16:28:25.609900+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:28:25.613916+00:00", "trade", 10.26, 45.0]
["2026-09-24T16:28:25.647736+00:00", "trade", 10.265, 100.0]
["2026-09-24T16:28:25.648058+00:00", "trade", 10.265, 100.0]
["2026-09-24T16:28:25.656060+00:00", "trade", 10.265, 100.0]
["2026-09-24T16:28:25.707061+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:27.107096+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:27.107533+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:28:27.108060+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:28:27.506057+00:00", "trade", 10.275, 97.0]
["2026-09-24T16:28:27.506735+00:00", "trade", 10.3, 4.0]
["2026-09-24T16:28:27.508310+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:28:27.550726+00:00", "trade", 10.2874, 10.0]
["2026-09-24T16:28:31.246721+00:00", "trade", 10.2753, 6.0]
["2026-09-24T16:28:31.471904+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:28:31.471951+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:28:32.328819+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:28:32.520139+00:00", "trade", 10.26, 44.0]
["2026-09-24T16:28:32.520165+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:28:32.520179+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:32.520186+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:32.520211+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:32.520240+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:32.520805+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:28:32.521046+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:28:32.521047+00:00", "trade", 10.25, 55.0]
["2026-09-24T16:28:32.521048+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:32.521098+00:00", "trade", 10.25, 45.0]
["2026-09-24T16:28:32.521099+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:32.521194+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:32.521921+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:32.525150+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:32.526072+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:32.528927+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:28:32.542395+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:33.524669+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:33.534083+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:33.534124+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:34.534637+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:34.535090+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:34.535098+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:34.536352+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:34.536812+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:34.734664+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:38.407263+00:00", "trade", 10.245, 2.0]
["2026-09-24T16:28:39.694474+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:39.694919+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.695227+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:39.695232+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:39.695372+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.696040+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:39.700945+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.715556+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.727609+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.732291+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.732686+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.809008+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.809527+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:39.809560+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.163548+00:00", "trade", 10.245, 6.0]
["2026-09-24T16:28:41.177345+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.177807+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.178276+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.180884+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.279666+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.318310+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.355249+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.383981+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.431712+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.526302+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.526815+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.576401+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.656783+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.707505+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.795578+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.908232+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:42.227603+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:42.308753+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:42.475277+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:42.823776+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:42.824478+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:42.824532+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:44.719598+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:44.721677+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:46.444046+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:46.444072+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:46.712872+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:46.712954+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:46.712955+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:46.714356+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:46.715082+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:48.566007+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:48.593810+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:48.887696+00:00", "trade", 10.245, 20.0]
["2026-09-24T16:28:50.166218+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:50.222507+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:50.222932+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:51.976511+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:28:51.977614+00:00", "trade", 10.245, 96.0]
["2026-09-24T16:28:53.366552+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:53.960995+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:53.990258+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:53.991096+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:54.733615+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:28:54.734005+00:00", "trade", 10.245, 2.0]
["2026-09-24T16:28:55.206302+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:28:55.206331+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:28:55.207083+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:28:55.207085+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:28:55.207437+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:28:55.209049+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:28:55.209197+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:28:55.209215+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:28:55.209242+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:28:55.211688+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:28:55.212246+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:28:55.212273+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:55.212337+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:55.212390+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:55.212411+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:55.212434+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:55.213216+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:56.243020+00:00", "trade", 10.2648, 50.0]
["2026-09-24T16:28:56.618026+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:56.974277+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:56.990742+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:58.399492+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:28:58.399897+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:01.324858+00:00", "trade", 10.2893, 100.0]
["2026-09-24T16:29:03.990227+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:04.467760+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:07.086709+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:07.161410+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:11.246582+00:00", "trade", 10.2773, 35.0]
["2026-09-24T16:29:12.245988+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:12.268515+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:14.108906+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:15.128407+00:00", "trade", 10.2567, 2.0]
["2026-09-24T16:29:20.550792+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:20.551667+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:21.726739+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:29:21.742240+00:00", "trade", 10.275, 99.0]
["2026-09-24T16:29:23.550877+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:23.918585+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:25.583369+00:00", "trade", 10.256, 5.0]
["2026-09-24T16:29:27.381218+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:27.391385+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:30.381239+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:31.407029+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:34.143535+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:29:34.919756+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:34.960276+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:35.307544+00:00", "trade", 10.275, 345.0]
["2026-09-24T16:29:39.797483+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:29:42.537892+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:42.555174+00:00", "trade", 10.2591, 1.0]
["2026-09-24T16:29:43.990282+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:43.990563+00:00", "quote", 10.22, 10.31]
["2026-09-24T16:29:43.990566+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:43.991349+00:00", "quote", 10.22, 10.31]
["2026-09-24T16:29:43.991351+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:43.991362+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:43.991732+00:00", "quote", 10.22, 10.31]
["2026-09-24T16:29:43.991814+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:46.542497+00:00", "quote", 10.22, 10.31]
["2026-09-24T16:29:46.543422+00:00", "quote", 10.22, 10.31]
["2026-09-24T16:29:46.543714+00:00", "quote", 10.22, 10.31]
["2026-09-24T16:29:46.546778+00:00", "quote", 10.22, 10.31]
["2026-09-24T16:29:46.547246+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:46.547752+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:46.547775+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:46.547790+00:00", "quote", 10.23, 10.31]
["2026-09-24T16:29:46.548152+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:46.549341+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:46.549352+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:46.708275+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:46.708283+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:46.708521+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:46.708543+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:50.609336+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:50.955256+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:50.957291+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:50.957300+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:53.607231+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:56.266269+00:00", "trade", 10.275, 7.0]
["2026-09-24T16:29:56.266457+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:59.565968+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:29:59.576083+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:30:01.152335+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:30:01.155866+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:30:01.158549+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:30:02.470295+00:00", "trade", 10.275, 500.0]
["2026-09-24T16:30:02.470930+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:30:02.471893+00:00", "quote", 10.24, 10.31]
["2026-09-24T16:30:02.705356+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:30:05.977620+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:30:05.977663+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:30:05.978140+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:30:05.978150+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:30:05.978206+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:30:05.978231+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:30:05.978266+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:30:05.978380+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.978385+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.978639+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.978680+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.978790+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.978831+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.978964+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.979428+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.979889+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.979941+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.979947+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.979995+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.980504+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:30:05.980725+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.981210+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.981696+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.982145+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.982186+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.982621+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.983160+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.983162+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.983190+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.983475+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.983499+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.983530+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.983678+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.983950+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.983973+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.984083+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.984422+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.988514+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.988796+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.989017+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989059+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989085+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989097+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989250+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989604+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989611+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989623+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989641+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.989709+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.989988+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.990012+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.990161+00:00", "quote", 10.21, 10.29]
["2026-09-24T16:30:05.990179+00:00", "quote", 10.21, 10.3]
["2026-09-24T16:30:05.990230+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.990610+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.990947+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:05.991365+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:06.084895+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:06.681437+00:00", "trade", 10.2761, 5.0]
["2026-09-24T16:30:07.031593+00:00", "quote", 10.22, 10.3]
["2026-09-24T16:30:07.040288+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.040315+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.041346+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.041509+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.047205+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.047275+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.085430+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.140137+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.192684+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.207193+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.223269+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.525395+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.528044+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.528077+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.528512+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:07.632513+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.287529+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.288581+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.289052+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.289083+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.375071+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.439089+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.439882+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.450439+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.528813+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:08.580904+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:10.001985+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:10.002773+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:10.006358+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:10.202253+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:10.202727+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:11.008649+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:11.009136+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:11.654035+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:12.541102+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:14.529253+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:16.766557+00:00", "trade", 10.2749, 1.0]
["2026-09-24T16:30:19.024076+00:00", "trade", 10.2608, 3.0]
["2026-09-24T16:30:19.112003+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:19.114078+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:19.115994+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:19.117188+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:19.537252+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:20.553400+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:30:21.966668+00:00", "trade", 10.2609, 1.0]
["2026-09-24T16:30:22.636729+00:00", "trade", 10.2882, 1.0]
["2026-09-24T16:30:24.063379+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:24.063584+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:24.063591+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:24.063630+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:24.068257+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:27.700382+00:00", "trade", 10.24, 25.0]
["2026-09-24T16:30:28.114197+00:00", "trade", 10.23, 350.0]
["2026-09-24T16:30:30.460037+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:32.585289+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:33.487554+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:30:33.894720+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:34.135357+00:00", "trade", 10.25, 20.0]
["2026-09-24T16:30:35.174331+00:00", "trade", 10.23, 3.0]
["2026-09-24T16:30:35.192233+00:00", "trade", 10.2567, 1.0]
["2026-09-24T16:30:37.029383+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:37.031325+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:37.031708+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:37.033029+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:37.033148+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:37.034080+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:37.034254+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:37.034527+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:37.333472+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:41.036629+00:00", "trade", 10.29, 3.0]
["2026-09-24T16:30:41.037197+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:42.731639+00:00", "trade", 10.255, 100.0]
["2026-09-24T16:30:46.938994+00:00", "quote", 10.22, 10.29]
["2026-09-24T16:30:51.036442+00:00", "trade", 10.2744, 5.0]
["2026-09-24T16:30:52.544280+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:30:52.546463+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:30:52.546914+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:30:52.546925+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:30:52.745486+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:30:52.745893+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:30:52.771919+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:30:52.772182+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:30:52.772409+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:30:52.772450+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:30:52.772622+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:30:52.773072+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:30:54.939108+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:30:55.250159+00:00", "trade", 10.21, 3.0]
["2026-09-24T16:30:57.233027+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:30:57.469138+00:00", "trade", 10.24, 3.0]
["2026-09-24T16:30:57.469194+00:00", "trade", 10.24, 27.0]
["2026-09-24T16:30:59.572569+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:31:01.536565+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:31:03.206012+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:31:04.245700+00:00", "trade", 10.24, 2.0]
["2026-09-24T16:31:04.463484+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:31:04.463868+00:00", "quote", 10.2, 10.28]
["2026-09-24T16:31:04.639611+00:00", "quote", 10.2, 10.28]
["2026-09-24T16:31:04.671577+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:31:04.671640+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:31:04.671946+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:31:04.672498+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:31:04.673105+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:31:04.673607+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:31:04.971524+00:00", "quote", 10.2, 10.26]
["2026-09-24T16:31:04.971634+00:00", "quote", 10.2, 10.26]
["2026-09-24T16:31:04.971688+00:00", "quote", 10.2, 10.26]
["2026-09-24T16:31:04.971869+00:00", "quote", 10.2, 10.26]
["2026-09-24T16:31:04.972396+00:00", "quote", 10.2, 10.26]
["2026-09-24T16:31:05.504481+00:00", "trade", 10.2414, 100.0]
["2026-09-24T16:31:09.015191+00:00", "trade", 10.2862, 100.0]
["2026-09-24T16:31:09.442400+00:00", "trade", 10.23, 79.0]
["2026-09-24T16:31:09.796385+00:00", "trade", 10.25, 25.0]
["2026-09-24T16:31:10.332866+00:00", "quote", 10.2, 10.26]
["2026-09-24T16:31:12.082553+00:00", "quote", 10.2, 10.26]
["2026-09-24T16:31:12.315681+00:00", "quote", 10.2, 10.26]
["2026-09-24T16:31:14.813513+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:31:14.813541+00:00", "trade", 10.22, 11.0]
["2026-09-24T16:31:14.813548+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:31:14.813564+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:31:14.813848+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:31:14.813905+00:00", "trade", 10.22, 50.0]
["2026-09-24T16:31:14.814018+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:31:14.814070+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:31:14.814183+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:31:14.814495+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:31:14.816007+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:31:14.818893+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:31:14.818958+00:00", "trade", 10.22, 32.0]
["2026-09-24T16:31:14.821110+00:00", "trade", 10.21, 20.0]
["2026-09-24T16:31:14.821140+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:31:14.821147+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:31:14.821153+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:31:14.821168+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:31:14.821194+00:00", "trade", 10.21, 37.0]
["2026-09-24T16:31:14.821436+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:31:14.821440+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:31:14.821451+00:00", "trade", 10.2, 84.0]
["2026-09-24T16:31:14.821466+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:14.821475+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:14.821477+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.821481+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.821489+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:31:14.821495+00:00", "trade", 10.2, 8.0]
["2026-09-24T16:31:14.821536+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:31:14.821544+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.821548+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:31:14.821619+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.821752+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.821880+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.821908+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:31:14.821961+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.822018+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.822141+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.824407+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.824462+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:31:14.824462+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.824484+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.825202+00:00", "trade", 10.2, 9.0]
["2026-09-24T16:31:14.825222+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.825260+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:31:14.825881+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:14.826621+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.840224+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.840321+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.849355+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.849493+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:31:14.921551+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:31:14.921938+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:31:14.922222+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:31:14.922325+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:31:14.956138+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:31:14.956147+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:31:14.956485+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:31:14.956749+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:31:14.956898+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:31:15.543196+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:31:18.537774+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:31:19.924929+00:00", "trade", 10.18, 12.0]
["2026-09-24T16:31:20.658092+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:31:26.079664+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:31:26.079836+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:31:27.336824+00:00", "trade", 10.2496, 19.0]
["2026-09-24T16:31:27.342002+00:00", "trade", 10.2248, 2.0]
["2026-09-24T16:31:27.833266+00:00", "trade", 10.2273, 1.0]
["2026-09-24T16:31:30.536224+00:00", "trade", 10.2, 56.0]
["2026-09-24T16:31:38.471424+00:00", "trade", 10.2726, 5.0]
["2026-09-24T16:31:45.464489+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.464507+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:31:45.464513+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.464514+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:31:45.464520+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.464537+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.464544+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.464571+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.464583+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.465020+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.465081+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.465097+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.465261+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.469227+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.506709+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.507668+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.507713+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:31:45.508169+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:45.508806+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:31:45.515016+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:31:45.515810+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:45.536518+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:45.537457+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:45.688472+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:46.393172+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:46.393204+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:46.394555+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:48.677659+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:50.612176+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:31:51.173955+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:51.175414+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:59.043881+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:59.908651+00:00", "trade", 10.19, 800.0]
["2026-09-24T16:32:00.506134+00:00", "trade", 10.1705, 49.0]
["2026-09-24T16:32:00.520650+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:32:00.524142+00:00", "trade", 10.17, 60.0]
["2026-09-24T16:32:00.529976+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:32:00.530003+00:00", "trade", 10.17, 49.0]
["2026-09-24T16:32:00.641683+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:00.642591+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:00.642992+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:00.643003+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:02.613332+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:02.613358+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:03.777461+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:04.637480+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:32:11.328266+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:13.059762+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:13.059791+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:13.059831+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:14.238608+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:14.239090+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:14.239102+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:14.854662+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:14.855032+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:14.855155+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:15.282456+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:15.282468+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:16.680139+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:16.684678+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:17.055162+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:32:17.140609+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:17.324545+00:00", "trade", 10.2058, 15.0]
["2026-09-24T16:32:17.713531+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:32:19.030093+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:21.005790+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:25.041800+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.539454+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.539482+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.539598+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.897171+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.897178+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.897205+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.897232+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.898106+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:27.732568+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.044934+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:32:29.435149+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.435246+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.435254+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.435308+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.435342+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.435478+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.435612+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.436051+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.436430+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:30.232922+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:30.327247+00:00", "trade", 10.17, 18.0]
["2026-09-24T16:32:30.593720+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:30.794401+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:32.298802+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:40.253367+00:00", "trade", 10.209, 4.0]
["2026-09-24T16:32:40.253485+00:00", "trade", 10.209, 1.0]
["2026-09-24T16:32:40.988305+00:00", "trade", 10.19, 300.0]
["2026-09-24T16:32:41.632878+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:32:49.966009+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:32:57.086858+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:02.186831+00:00", "trade", 10.19, 7.0]
["2026-09-24T16:33:08.525999+00:00", "trade", 10.2045, 7.0]
["2026-09-24T16:33:08.526362+00:00", "trade", 10.2045, 1.0]
["2026-09-24T16:33:10.518599+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:11.632971+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:33:12.697318+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:12.697370+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:12.697378+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:12.698194+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:13.297559+00:00", "trade", 10.195, 20.0]
["2026-09-24T16:33:13.937420+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:13.940573+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:13.940852+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:13.944303+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:13.944347+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:13.944763+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:13.944821+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:13.945580+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:13.945615+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:13.945759+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:13.945800+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:13.945847+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:13.945869+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:13.946206+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:33:13.954031+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:33:13.954063+00:00", "trade", 10.18, 11.0]
["2026-09-24T16:33:14.014377+00:00", "trade", 10.19, 53.0]
["2026-09-24T16:33:17.358731+00:00", "trade", 10.2099, 100.0]
["2026-09-24T16:33:18.858551+00:00", "trade", 10.21, 1984.0]
["2026-09-24T16:33:18.858916+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:33:18.861136+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861171+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:33:18.861196+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:33:18.861197+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:18.861204+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861224+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:33:18.861228+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861231+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861257+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861264+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861280+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861296+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861329+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:18.861330+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861413+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:33:18.861517+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861527+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861568+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861618+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.861619+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:18.861658+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:33:18.861778+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:33:18.861908+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:33:18.862109+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:33:18.862112+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:33:18.867154+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:33:18.869947+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:18.870237+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:33:18.870265+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:33:18.870272+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.870287+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.870311+00:00", "trade", 10.19, 22.0]
["2026-09-24T16:33:18.870311+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.870652+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.870725+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.870805+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.870830+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.874274+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.874365+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.875281+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.878336+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.879057+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:18.941840+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:20.302696+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:20.849367+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:33:20.850360+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:33:21.133349+00:00", "trade", 10.1922, 100.0]
["2026-09-24T16:33:22.722266+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:33:23.549767+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.002436+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:33:25.002697+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.002706+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.002713+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.002726+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.002781+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:33:25.002783+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.002787+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:25.002869+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:25.003400+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:33:25.003400+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003428+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003435+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003442+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003449+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003486+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003512+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:25.003516+00:00", "trade", 10.19, 34.0]
["2026-09-24T16:33:25.003787+00:00", "trade", 10.19, 32.0]
["2026-09-24T16:33:25.003787+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003788+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:33:25.003789+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003860+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.003960+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.004191+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.004741+00:00", "trade", 10.19, 94.0]
["2026-09-24T16:33:25.004777+00:00", "trade", 10.195, 100.0]
["2026-09-24T16:33:25.005274+00:00", "trade", 10.2, 6.0]
["2026-09-24T16:33:25.005342+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.005805+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.007439+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.007610+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.007892+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.007949+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.007967+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:25.023817+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:33:25.034821+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:33:25.138861+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:26.002019+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:26.627751+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:26.627778+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:26.635700+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:33:27.385729+00:00", "trade", 10.2023, 1.0]
["2026-09-24T16:33:28.357883+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:28.357980+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:30.319755+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:30.712261+00:00", "trade", 10.19, 32.0]
["2026-09-24T16:33:30.712962+00:00", "trade", 10.19, 32.0]
["2026-09-24T16:33:30.853022+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:30.855494+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:31.676842+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:32.231634+00:00", "trade", 10.2023, 3.0]
["2026-09-24T16:33:32.291971+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:34.380702+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:34.381367+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:37.607240+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:38.386508+00:00", "trade", 10.195, 8.0]
["2026-09-24T16:33:39.486667+00:00", "trade", 10.2022, 16.0]
["2026-09-24T16:33:39.488188+00:00", "trade", 10.2022, 5.0]
["2026-09-24T16:33:39.732646+00:00", "trade", 10.19, 23.0]
["2026-09-24T16:33:39.732673+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:39.732681+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:39.732700+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:39.732708+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:33:39.732735+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:33:39.732747+00:00", "trade", 10.19, 988.0]
["2026-09-24T16:33:39.732748+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.732781+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:33:39.732793+00:00", "trade", 10.19, 125.0]
["2026-09-24T16:33:39.732807+00:00", "trade", 10.19, 124.0]
["2026-09-24T16:33:39.732935+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.733094+00:00", "trade", 10.19, 125.0]
["2026-09-24T16:33:39.733094+00:00", "trade", 10.19, 125.0]
["2026-09-24T16:33:39.733295+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.735038+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:33:39.735038+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.735040+00:00", "trade", 10.18, 31.0]
["2026-09-24T16:33:39.735046+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.735068+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.735100+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.735156+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.735412+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:39.735625+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:39.735639+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:33:39.735695+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:33:39.735728+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:33:39.735913+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:33:39.736188+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.736782+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:33:39.757740+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:40.979745+00:00", "trade", 10.1813, 10.0]
["2026-09-24T16:33:41.279371+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:41.280979+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:41.297025+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:41.297051+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:41.693446+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:43.155234+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:45.726830+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:45.727800+00:00", "trade", 10.185, 25.0]
["2026-09-24T16:33:45.727870+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:33:46.134216+00:00", "trade", 10.185, 25.0]
["2026-09-24T16:33:48.272565+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:50.305170+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:52.346715+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:33:54.426875+00:00", "trade", 10.185, 39.0]
["2026-09-24T16:33:54.573579+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:33:55.322227+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:33:58.698122+00:00", "trade", 10.1715, 555.0]
["2026-09-24T16:34:02.175405+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175420+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175434+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175441+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175442+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:34:02.175449+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175451+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:34:02.175456+00:00", "trade", 10.18, 41.0]
["2026-09-24T16:34:02.175456+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175458+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:34:02.175463+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175495+00:00", "trade", 10.18, 34.0]
["2026-09-24T16:34:02.175496+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175564+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175573+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:02.175592+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:02.175704+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:02.186124+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:10.036099+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:10.981478+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:11.511251+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:15.611474+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:17.523787+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:18.770885+00:00", "trade", 10.175, 4.0]
["2026-09-24T16:34:19.869124+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:20.535120+00:00", "trade", 10.175, 98.0]
["2026-09-24T16:34:20.720273+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:20.720301+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:20.721130+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:21.376180+00:00", "trade", 10.18, 12.0]
["2026-09-24T16:34:22.296929+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:22.296956+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:22.738491+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:25.657429+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:27.268848+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:27.393584+00:00", "trade", 10.206, 34.0]
["2026-09-24T16:34:28.371879+00:00", "trade", 10.175, 2.0]
["2026-09-24T16:34:28.601353+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:34:29.671101+00:00", "trade", 10.1799, 10.0]
["2026-09-24T16:34:34.035395+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:34:34.147332+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:34.339331+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:34:34.811335+00:00", "trade", 10.175, 50.0]
["2026-09-24T16:34:36.905400+00:00", "trade", 10.1959, 4.0]
["2026-09-24T16:34:36.906100+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:34:38.334881+00:00", "trade", 10.175, 2.0]
["2026-09-24T16:34:39.636964+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:34:48.513759+00:00", "trade", 10.17, 2.0]
["2026-09-24T16:34:48.513759+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:48.513760+00:00", "trade", 10.17, 13.0]
["2026-09-24T16:34:48.513762+00:00", "trade", 10.17, 2.0]
["2026-09-24T16:34:48.513763+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:34:48.513766+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:34:48.513767+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:48.513774+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:48.513780+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:48.513810+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:48.513817+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:48.513823+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:48.513849+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:48.513856+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:48.513859+00:00", "trade", 10.17, 2.0]
["2026-09-24T16:34:48.513863+00:00", "trade", 10.17, 13.0]
["2026-09-24T16:34:48.513871+00:00", "trade", 10.17, 6.0]
["2026-09-24T16:34:48.513918+00:00", "trade", 10.17, 88.0]
["2026-09-24T16:34:48.513920+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:34:48.513926+00:00", "trade", 10.17, 11.0]
["2026-09-24T16:34:48.517930+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:48.517958+00:00", "trade", 10.17, 2.0]
["2026-09-24T16:34:50.284264+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:51.353551+00:00", "trade", 10.17, 40.0]
["2026-09-24T16:34:51.353587+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.353594+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.353606+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.353615+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.353632+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.353844+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.353950+00:00", "trade", 10.17, 66.0]
["2026-09-24T16:34:51.354022+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.354866+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.355533+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.357592+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.358177+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.358805+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.359113+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.359177+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:51.359631+00:00", "quote", 10.16, 10.18]
["2026-09-24T16:34:51.359692+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:51.527126+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:51.852349+00:00", "trade", 10.18, 89.0]
["2026-09-24T16:34:51.852349+00:00", "quote", 10.15, 10.18]
["2026-09-24T16:34:51.852638+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852645+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852652+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852659+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852665+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:34:51.852667+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852669+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:34:51.852670+00:00", "trade", 10.18, 39.0]
["2026-09-24T16:34:51.852671+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:34:51.852674+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852684+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852711+00:00", "trade", 10.18, 11.0]
["2026-09-24T16:34:51.852713+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852714+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:34:51.852714+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:34:51.852720+00:00", "quote", 10.17, 10.18]
["2026-09-24T16:34:51.852782+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.852892+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:34:51.853001+00:00", "trade", 10.175, 3.0]
["2026-09-24T16:34:51.853028+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:34:51.853126+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.853459+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.853638+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:34:51.853646+00:00", "trade", 10.19, 75.0]
["2026-09-24T16:34:51.854256+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.854863+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.856166+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.857403+00:00", "trade", 10.19, 75.0]
["2026-09-24T16:34:51.857423+00:00", "trade", 10.19, 25.0]
["2026-09-24T16:34:51.870687+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.914883+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.915034+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.915096+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.915443+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.915536+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.915543+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.952745+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:34:51.956805+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:34:51.957280+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:34:51.957315+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:34:51.957365+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:34:51.957832+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:34:51.957845+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:34:51.957871+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:34:53.004378+00:00", "trade", 10.185, 25.0]
["2026-09-24T16:34:54.933382+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:34:55.272940+00:00", "trade", 10.18, 13.0]
["2026-09-24T16:34:55.272957+00:00", "trade", 10.18, 25.0]
["2026-09-24T16:34:55.272975+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:55.272997+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:55.273014+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:55.273050+00:00", "trade", 10.18, 14.0]
["2026-09-24T16:34:55.273069+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:55.273440+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.273505+00:00", "trade", 10.18, 13.0]
["2026-09-24T16:34:55.273622+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.273631+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.273644+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.273667+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.273977+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:34:55.274015+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.274046+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.274151+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.274167+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.274456+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.288223+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.288948+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.289324+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.290797+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.291632+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.292030+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.295903+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.296085+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.296111+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.296378+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.296390+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.296587+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.296861+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.297359+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.297840+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.298333+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.298822+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.299311+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.299795+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.300269+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.300773+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.301316+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.301805+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.302297+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.302796+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.303283+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.303786+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.304345+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.304839+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.305323+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.305814+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.306299+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.306792+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.307277+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.307786+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.308273+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.308763+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.309249+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.309737+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.310247+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.310745+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.311235+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.311711+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.312197+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.312700+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.313186+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:55.313706+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:56.001116+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:58.641496+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:59.613810+00:00", "trade", 10.18, 473.0]
["2026-09-24T16:35:00.198274+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:35:00.206911+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:35:00.240474+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:35:00.786143+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:00.786263+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:00.786345+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:00.786543+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:00.787284+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:01.614457+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:35:03.006086+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:08.827293+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:10.145633+00:00", "trade", 10.2608, 100.0]
["2026-09-24T16:35:10.844338+00:00", "trade", 10.1886, 100.0]
["2026-09-24T16:35:11.471703+00:00", "trade", 10.1621, 250.0]
["2026-09-24T16:35:12.472354+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:35:14.057568+00:00", "trade", 10.18, 30.0]
["2026-09-24T16:35:15.977509+00:00", "trade", 10.18, 20.0]
["2026-09-24T16:35:16.839723+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:16.840121+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:16.840610+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:16.840901+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:16.841062+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:16.841354+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:21.325125+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:29.445200+00:00", "trade", 10.175, 11.0]
["2026-09-24T16:35:29.445884+00:00", "trade", 10.175, 2.0]
["2026-09-24T16:35:36.666980+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:35:36.667660+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:35:37.833259+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:37.833336+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:37.833363+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:37.833395+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:40.524908+00:00", "trade", 10.1777, 2.0]
["2026-09-24T16:35:46.685547+00:00", "trade", 10.18, 50.0]
["2026-09-24T16:35:46.686258+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:35:46.847298+00:00", "trade", 10.16, 1.0]
["2026-09-24T16:35:46.906068+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:35:48.774717+00:00", "trade", 10.16, 20.0]
["2026-09-24T16:35:48.779105+00:00", "trade", 10.18, 80.0]
["2026-09-24T16:35:52.506233+00:00", "trade", 10.1768, 1.0]
["2026-09-24T16:35:56.340588+00:00", "trade", 10.19, 48.0]
["2026-09-24T16:35:56.340682+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:56.340895+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:35:56.340921+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:35:56.340926+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:56.341080+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.341539+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.341974+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.344212+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.344906+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.345135+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:56.345633+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.346074+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:56.346152+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.346210+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.346217+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.346526+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:56.346726+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.346891+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:56.347192+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.347343+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:56.347701+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:35:56.347724+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:36:03.250235+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.253747+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.256726+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.259544+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.262566+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.265507+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.268454+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.271300+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.274633+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.277473+00:00", "trade", 10.18, 18.0]
["2026-09-24T16:36:03.280232+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.283217+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.286899+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.289706+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.292553+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.295443+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.298496+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.301748+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.304909+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.307817+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.310829+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.313739+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.316746+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.319760+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.322778+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.406556+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.409348+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.412188+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.414939+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.417698+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.420464+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.423277+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:36:03.426078+00:00", "trade", 10.18, 200.0]
["2026-09-24T16:36:03.426083+00:00", "trade", 10.17, 150.0]
["2026-09-24T16:36:03.426084+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:36:03.426098+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:36:03.426100+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:36:03.426121+00:00", "quote", 10.16, 10.17]
["2026-09-24T16:36:03.426154+00:00", "trade", 10.17, 1050.0]
["2026-09-24T16:36:03.426155+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:36:03.426169+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:36:03.427177+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:36:03.432822+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:36:03.948005+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:36:04.487735+00:00", "trade", 10.2552, 100.0]
["2026-09-24T16:36:04.937830+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:36:04.937893+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:36:04.937900+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:36:05.677133+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:36:05.755279+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:36:05.756664+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:36:05.756709+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:36:06.426528+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:36:10.510830+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:36:10.578818+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:36:10.578840+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:36:10.578848+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:10.579120+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:10.579127+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:10.579145+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:10.579158+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:36:10.579158+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:10.579168+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:36:10.579184+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:36:10.579265+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.579289+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.579304+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.579504+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.580164+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.583376+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.583914+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.583924+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.583943+00:00", "trade", 10.21, 97.0]
["2026-09-24T16:36:10.583945+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.583952+00:00", "trade", 10.21, 3.0]
["2026-09-24T16:36:10.584012+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.584216+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.584338+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:36:10.584387+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.584397+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.584486+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.584512+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.585027+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:10.585530+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.585574+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.585670+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.585993+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.586080+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.586112+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.586577+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.587037+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.587521+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.589405+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:10.594700+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.594726+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.595450+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.595870+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.595881+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.636397+00:00", "trade", 10.205, 100.0]
["2026-09-24T16:36:10.663607+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.683362+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:36:10.683754+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:10.684210+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:10.684225+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:10.684768+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:11.578016+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:11.578479+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:11.578687+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:11.579358+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:11.579680+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:11.580157+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:15.584275+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:36:18.069663+00:00", "trade", 10.218, 1.0]
["2026-09-24T16:36:18.618094+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:18.618186+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:18.837702+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:20.529123+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:22.926648+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:22.926741+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:36:23.014057+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:36:23.040358+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:36:25.947654+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:36:25.948329+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:36:34.266244+00:00", "trade", 10.2141, 11.0]
["2026-09-24T16:36:40.986891+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:36:41.838458+00:00", "trade", 10.2148, 19.0]
["2026-09-24T16:36:41.838814+00:00", "trade", 10.2148, 1.0]
["2026-09-24T16:36:43.811766+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:36:43.812725+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:36:43.812733+00:00", "trade", 10.2, 300.0]
["2026-09-24T16:36:44.626238+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:36:50.426851+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:36:50.924644+00:00", "trade", 10.2, 200.0]
["2026-09-24T16:36:57.474694+00:00", "trade", 10.1883, 7.0]
["2026-09-24T16:36:59.917904+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:37:03.425402+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:03.460725+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:04.266493+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:04.775548+00:00", "trade", 10.2199, 3.0]
["2026-09-24T16:37:05.202489+00:00", "trade", 10.2058, 1.0]
["2026-09-24T16:37:07.325907+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:09.545812+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:09.569893+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:37:11.988736+00:00", "trade", 10.2067, 1.0]
["2026-09-24T16:37:12.811496+00:00", "trade", 10.1812, 1.0]
["2026-09-24T16:37:12.923003+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:37:14.837000+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:14.859054+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:19.333284+00:00", "trade", 10.22, 3.0]
["2026-09-24T16:37:26.240693+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:26.417531+00:00", "trade", 10.218, 28.0]
["2026-09-24T16:37:26.418238+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:37:26.437755+00:00", "trade", 10.2176, 28.0]
["2026-09-24T16:37:26.458949+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:26.459014+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:26.679256+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:27.827372+00:00", "trade", 10.2199, 4.0]
["2026-09-24T16:37:32.076661+00:00", "trade", 10.2, 40.0]
["2026-09-24T16:37:32.076678+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:37:32.076686+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:37:32.076700+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:37:32.077506+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:32.077639+00:00", "trade", 10.2, 15.0]
["2026-09-24T16:37:32.079152+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:37:32.159530+00:00", "trade", 10.2, 86.0]
["2026-09-24T16:37:32.879032+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:37:33.033460+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:33.511110+00:00", "trade", 10.2523, 8.0]
["2026-09-24T16:37:34.077380+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:37:35.177008+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.177645+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.184461+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.184514+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:37:35.185322+00:00", "trade", 10.2, 28.0]
["2026-09-24T16:37:35.185973+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.186608+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.186660+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.186700+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.186785+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.186873+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:37:35.187456+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.187916+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.188000+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.188078+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:37:35.195951+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.211056+00:00", "trade", 10.2, 32.0]
["2026-09-24T16:37:35.523540+00:00", "trade", 10.1853, 6.0]
["2026-09-24T16:37:40.025533+00:00", "trade", 10.2085, 100.0]
["2026-09-24T16:37:45.106136+00:00", "trade", 10.1845, 11.0]
["2026-09-24T16:37:45.106814+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:37:45.107805+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:37:46.325450+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.325539+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:37:46.325635+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.325639+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.325895+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:46.326019+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.326373+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:46.326400+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:46.326406+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:46.326714+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.326768+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.326880+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.326913+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:46.326933+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.326953+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.327159+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.327530+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:37:46.327545+00:00", "trade", 10.22, 6.0]
["2026-09-24T16:37:46.327611+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.328068+00:00", "trade", 10.22, 19.0]
["2026-09-24T16:37:46.328081+00:00", "trade", 10.22, 67.0]
["2026-09-24T16:37:46.328137+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:37:46.337876+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:37:46.345899+00:00", "trade", 10.22, 8.0]
["2026-09-24T16:37:52.444507+00:00", "trade", 10.2177, 195.0]
["2026-09-24T16:37:52.444866+00:00", "trade", 10.2177, 1.0]
["2026-09-24T16:37:52.896116+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:52.897010+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:52.897022+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:54.600084+00:00", "trade", 10.205, 9.0]
["2026-09-24T16:37:55.022309+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:55.022786+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:55.023237+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:56.029868+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:57.542809+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:37:58.854600+00:00", "trade", 10.205, 2.0]
["2026-09-24T16:37:58.855321+00:00", "trade", 10.205, 2.0]
["2026-09-24T16:37:59.872664+00:00", "trade", 10.22, 20.0]
["2026-09-24T16:38:03.374328+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:38:04.043170+00:00", "trade", 10.2, 63.0]
["2026-09-24T16:38:04.043546+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:38:04.044839+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:38:04.044873+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:38:04.044888+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:38:04.044897+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:38:04.044905+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:38:04.044982+00:00", "trade", 10.2, 24.0]
["2026-09-24T16:38:04.045225+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:38:04.045981+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:38:04.046526+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:38:04.046532+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:38:04.046555+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:38:04.046556+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:38:04.046557+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.046562+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.046833+00:00", "trade", 10.19, 43.0]
["2026-09-24T16:38:04.046846+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:38:04.047075+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.047155+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.047448+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.047610+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.047714+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.047985+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.049446+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.050600+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.056928+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:04.058069+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:06.231739+00:00", "trade", 10.2, 13.0]
["2026-09-24T16:38:08.003730+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:08.003845+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:38:08.004012+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:38:08.004063+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:38:08.004079+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:38:08.004337+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:08.004435+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:38:08.083976+00:00", "trade", 10.2043, 1.0]
["2026-09-24T16:38:08.323666+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:38:12.869668+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:38:15.878865+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:15.878893+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:15.880197+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:15.880604+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:16.141440+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:16.308846+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:38:17.066139+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:18.860850+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:18.860933+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:38:18.861009+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:38:18.861039+00:00", "trade", 10.18, 90.0]
["2026-09-24T16:38:18.861043+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:38:18.861182+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:18.861323+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:38:18.861323+00:00", "trade", 10.18, 13.0]
["2026-09-24T16:38:18.861891+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:18.861903+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:18.863535+00:00", "trade", 10.18, 12.0]
["2026-09-24T16:38:18.864303+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:18.871526+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:18.873713+00:00", "trade", 10.18, 60.0]
["2026-09-24T16:38:21.166589+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:24.730251+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:26.798205+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:31.423926+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:38:31.424606+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:38:32.524931+00:00", "trade", 10.2026, 31.0]
["2026-09-24T16:38:38.751762+00:00", "trade", 10.1742, 11.0]
["2026-09-24T16:38:38.752454+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:38:39.617295+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:38:46.504328+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:38:46.518660+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:38:47.565362+00:00", "trade", 10.1995, 100.0]
["2026-09-24T16:38:47.899526+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:38:49.696012+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:38:50.224571+00:00", "trade", 10.1956, 4.0]
["2026-09-24T16:38:54.723845+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:38:58.182591+00:00", "trade", 10.1875, 34.0]
["2026-09-24T16:39:00.469682+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.469743+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:39:00.469780+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:39:00.469782+00:00", "trade", 10.18, 600.0]
["2026-09-24T16:39:00.470051+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:39:00.470119+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.470163+00:00", "trade", 10.19, 19.0]
["2026-09-24T16:39:00.470164+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:39:00.470175+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.470282+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:39:00.473060+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.474553+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.474555+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:00.474569+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.474617+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.474900+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.475303+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.475783+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.575692+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:39:00.576484+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:00.576937+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:01.412307+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:01.412309+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:01.412327+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.412341+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.412347+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.412361+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.412369+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.412382+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.412716+00:00", "trade", 10.2, 31.0]
["2026-09-24T16:39:01.412859+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.412896+00:00", "trade", 10.2, 18.0]
["2026-09-24T16:39:01.412924+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:39:01.412956+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.412961+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.413575+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.417012+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.417034+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.423289+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.423313+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.446043+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:01.516116+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:01.516604+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:01.516631+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:01.517090+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:01.539913+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:01.540297+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:39:01.540609+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:39:01.540696+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:02.048056+00:00", "trade", 10.1845, 195.0]
["2026-09-24T16:39:02.052940+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.053425+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.053747+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.053913+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.054212+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.054391+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.054678+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.054881+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.055207+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.055380+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.055981+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.056465+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.056973+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.057408+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.057423+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.057899+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.057928+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.058390+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.058399+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.058885+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.058896+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.059383+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.059396+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.059867+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.059879+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.060413+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.060870+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.060904+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.061343+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.061379+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.061804+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.061861+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.062269+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.062368+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.062733+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.062849+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.063258+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.063334+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.063734+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.063815+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.064199+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.064296+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.064667+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.064780+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.065131+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.065261+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.065601+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.065742+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.066061+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.066258+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.066528+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.066742+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.066988+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.067228+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.067462+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.067713+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.067941+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.068200+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.068417+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.068694+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.068880+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.069181+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.069349+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.069661+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.069809+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.070160+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.070271+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.070652+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.070732+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.071134+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.071193+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.071621+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.071653+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.072101+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.072116+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.072595+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.072605+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.073076+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.073091+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.073571+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.073583+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.074058+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.074071+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.104827+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:02.763385+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.000700+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.048700+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:39:03.771465+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.797214+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.829678+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:03.831166+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:03.831243+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:03.831244+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.831411+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:03.831469+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.831586+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:39:03.831682+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.831694+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.832193+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.832204+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.832688+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.833124+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.833205+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.833586+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.833687+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.834053+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.834167+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.834181+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.834563+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.834658+00:00", "trade", 10.21, 92.0]
["2026-09-24T16:39:03.834668+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.834670+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.835081+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.835132+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.841914+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:03.843272+00:00", "trade", 10.21, 8.0]
["2026-09-24T16:39:03.931713+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:06.661563+00:00", "trade", 10.21, 2.0]
["2026-09-24T16:39:09.266036+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:09.865735+00:00", "trade", 10.21, 45.0]
["2026-09-24T16:39:09.865753+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:39:13.521154+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:13.521163+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:39:13.521241+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:39:13.521242+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.521357+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.521495+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:13.521700+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.521747+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:13.521943+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:13.522347+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.522408+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:13.522705+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.523039+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.523053+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.523136+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:39:13.523526+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.523625+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.523996+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.524008+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.524166+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.524173+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.524210+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.524485+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.524494+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.524529+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.524981+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.529601+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:39:13.531180+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.721354+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:13.721710+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:15.570243+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:15.570270+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:15.570968+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:15.571024+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:15.571465+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:15.571903+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:16.253212+00:00", "trade", 10.2, 167.0]
["2026-09-24T16:39:16.329145+00:00", "trade", 10.21, 11.0]
["2026-09-24T16:39:16.346202+00:00", "trade", 10.21, 2.0]
["2026-09-24T16:39:16.349060+00:00", "trade", 10.21, 2.0]
["2026-09-24T16:39:19.514507+00:00", "trade", 10.1969, 100.0]
["2026-09-24T16:39:21.822283+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:21.988979+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:26.017593+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:39:26.018080+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:26.018211+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:26.018218+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:26.018236+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:26.018692+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:26.018742+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:26.018790+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:26.018792+00:00", "trade", 10.19, 98.0]
["2026-09-24T16:39:26.019101+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:26.019183+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:26.019401+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:39:26.037704+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:26.038111+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:26.041597+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:39:26.096269+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:29.394291+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:29.401444+00:00", "trade", 10.21, 2.0]
["2026-09-24T16:39:29.473614+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:29.527343+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:29.587170+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:30.292456+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:30.370992+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:30.421621+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:30.535411+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:41.908322+00:00", "trade", 10.191, 1.0]
["2026-09-24T16:39:43.980850+00:00", "trade", 10.2095, 16.0]
["2026-09-24T16:39:48.999825+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:50.008590+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:39:50.009460+00:00", "trade", 10.21, 12.0]
["2026-09-24T16:39:50.012221+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:50.012422+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:50.456721+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:50.926920+00:00", "trade", 10.2, 47.0]
["2026-09-24T16:39:50.927034+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:50.927723+00:00", "trade", 10.2, 12.0]
["2026-09-24T16:39:50.928208+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:50.928224+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:50.928641+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:50.928715+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:50.929093+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:50.929100+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:50.929573+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:39:53.811645+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:53.811671+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:53.812430+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:53.812868+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:53.812880+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:56.167377+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:39:57.522720+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:39:58.877794+00:00", "trade", 10.2, 112.0]
["2026-09-24T16:39:59.524906+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:40:01.141524+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:40:07.884748+00:00", "trade", 10.19, 251.0]
["2026-09-24T16:40:10.864288+00:00", "trade", 10.21, 1.0]
["2026-09-24T16:40:10.864288+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:40:10.864296+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:40:11.098372+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:40:12.919451+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:40:16.392339+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:40:17.126833+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:40:20.265038+00:00", "trade", 10.1927, 100.0]
["2026-09-24T16:40:24.945932+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:40:33.399572+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:40:33.399714+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:33.400109+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:40:33.400733+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:33.401066+00:00", "trade", 10.21, 500.0]
["2026-09-24T16:40:33.401433+00:00", "trade", 10.2, 500.0]
["2026-09-24T16:40:33.401920+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:33.401924+00:00", "trade", 10.21, 92.0]
["2026-09-24T16:40:33.402531+00:00", "trade", 10.21, 7.0]
["2026-09-24T16:40:33.402532+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:40:33.402534+00:00", "trade", 10.21, 93.0]
["2026-09-24T16:40:33.402539+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:40:33.402564+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:40:33.402570+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.402595+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.402612+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.402865+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.403483+00:00", "trade", 10.2, 7.0]
["2026-09-24T16:40:33.403514+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:40:33.403571+00:00", "trade", 10.2, 93.0]
["2026-09-24T16:40:33.403761+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.403771+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.404664+00:00", "trade", 10.21, 7.0]
["2026-09-24T16:40:33.404689+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.404719+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.405077+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.405217+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.405878+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.406472+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.409455+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:33.426236+00:00", "trade", 10.21, 8.0]
["2026-09-24T16:40:33.736308+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:37.032932+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:37.032933+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.032934+00:00", "trade", 10.22, 7.0]
["2026-09-24T16:40:37.032935+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.032947+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:37.032961+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:40:37.032978+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:40:37.032990+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:40:37.033006+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:40:37.033217+00:00", "trade", 10.22, 200.0]
["2026-09-24T16:40:37.033219+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:40:37.033220+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.033352+00:00", "trade", 10.22, 99.0]
["2026-09-24T16:40:37.033352+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:40:37.033353+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:40:37.033359+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:40:37.033389+00:00", "trade", 10.22, 99.0]
["2026-09-24T16:40:37.033391+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:40:37.033409+00:00", "trade", 10.22, 99.0]
["2026-09-24T16:40:37.033410+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:40:37.033438+00:00", "quote", 10.21, 10.22]
["2026-09-24T16:40:37.033495+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.033508+00:00", "trade", 10.22, 99.0]
["2026-09-24T16:40:37.033508+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.033510+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:40:37.033542+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.033563+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.033582+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.033616+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.033647+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.033655+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.033900+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.033906+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.034085+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.034379+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.034538+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.034835+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.035054+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.035302+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.035736+00:00", "trade", 10.22, 99.0]
["2026-09-24T16:40:37.035738+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:40:37.037426+00:00", "trade", 10.22, 30.0]
["2026-09-24T16:40:37.037426+00:00", "trade", 10.22, 6.0]
["2026-09-24T16:40:37.037449+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.037455+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.037470+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.037476+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.038120+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.038631+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.039067+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.044476+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.044487+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.044579+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.044776+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.044836+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:37.044921+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:37.045551+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:37.047950+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.047974+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.048668+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.053364+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.057882+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:37.057918+00:00", "trade", 10.22, 63.0]
["2026-09-24T16:40:37.057920+00:00", "trade", 10.22, 30.0]
["2026-09-24T16:40:37.057921+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.057922+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.057925+00:00", "trade", 10.22, 7.0]
["2026-09-24T16:40:37.057947+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.057953+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.057967+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.057974+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.057981+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.057987+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.058184+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.058498+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:40:37.058583+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.058632+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.058987+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.059020+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.059115+00:00", "trade", 10.22, 200.0]
["2026-09-24T16:40:37.059161+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.065638+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.066262+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.074163+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.083745+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.084115+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.106881+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.128420+00:00", "trade", 10.225, 10.0]
["2026-09-24T16:40:37.134190+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.244001+00:00", "trade", 10.2229, 4.0]
["2026-09-24T16:40:37.269539+00:00", "trade", 10.225, 7.0]
["2026-09-24T16:40:37.382034+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.390794+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.411602+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.432882+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.435233+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.435243+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.483407+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.483428+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.484647+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.485631+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.485754+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.485756+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486008+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486134+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486270+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486291+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486298+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486324+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486845+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486894+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.486951+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.487019+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.487028+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.522920+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.525982+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.529666+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.530005+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.530016+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.532889+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.544694+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.563282+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.563315+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.565143+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:37.572385+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:43.326158+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:40:43.352926+00:00", "trade", 10.24, 199.0]
["2026-09-24T16:40:44.522737+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:46.939533+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:40:46.939846+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:40:46.940043+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:40:51.152312+00:00", "trade", 10.2396, 10.0]
["2026-09-24T16:40:51.163049+00:00", "trade", 10.24, 10.0]
["2026-09-24T16:40:53.980337+00:00", "trade", 10.242, 1.0]
["2026-09-24T16:40:59.547855+00:00", "trade", 10.23, 48.0]
["2026-09-24T16:40:59.552677+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:40:59.715133+00:00", "trade", 10.2499, 2.0]
["2026-09-24T16:41:00.937139+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:41:00.938134+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:41:00.968852+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:41:00.976860+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:41:00.978040+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:41:00.978050+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:41:00.978499+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:41:00.978939+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:41:03.617875+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:41:06.620183+00:00", "trade", 10.2599, 300.0]
["2026-09-24T16:41:06.621080+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:07.946263+00:00", "trade", 10.2363, 88.0]
["2026-09-24T16:41:07.965359+00:00", "trade", 10.2363, 1.0]
["2026-09-24T16:41:07.967700+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:08.571256+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:08.575571+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:08.576040+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:08.576410+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:08.578981+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:08.732842+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:08.852177+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:12.919385+00:00", "trade", 10.245, 1.0]
["2026-09-24T16:41:15.778966+00:00", "trade", 10.245, 85.0]
["2026-09-24T16:41:25.467271+00:00", "trade", 10.218, 1.0]
["2026-09-24T16:41:27.043967+00:00", "trade", 10.2159, 43.0]
["2026-09-24T16:41:27.049221+00:00", "trade", 10.218, 2.0]
["2026-09-24T16:41:27.321581+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:27.481059+00:00", "trade", 10.245, 5.0]
["2026-09-24T16:41:29.702992+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:38.325395+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:41:40.140732+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:40.141846+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:40.143363+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:40.145304+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:40.153756+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:40.421921+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:40.810506+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:41.347348+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:42.141648+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:42.315545+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:42.919321+00:00", "trade", 10.245, 1.0]
["2026-09-24T16:41:42.922562+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:45.537794+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:45.538915+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:45.542516+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:45.544514+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:45.800989+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:46.426515+00:00", "trade", 10.245, 2.0]
["2026-09-24T16:41:47.040483+00:00", "trade", 10.245, 1.0]
["2026-09-24T16:41:47.438059+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:41:47.438800+00:00", "trade", 10.24, 66.0]
["2026-09-24T16:41:47.438907+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.441576+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.441589+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.442569+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.443131+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.443638+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.447485+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.447936+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.447947+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.447967+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.448287+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:47.448430+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:41:49.723410+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:42:01.176814+00:00", "trade", 10.27, 8.0]
["2026-09-24T16:42:01.176817+00:00", "trade", 10.27, 2.0]
["2026-09-24T16:42:01.176863+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:42:01.176889+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:42:01.177127+00:00", "trade", 10.27, 8.0]
["2026-09-24T16:42:01.177177+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:42:01.177389+00:00", "trade", 10.27, 8.0]
["2026-09-24T16:42:01.177389+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:42:01.177480+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:42:01.177805+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:42:01.179818+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:01.179819+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:42:01.179838+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.179845+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:01.180339+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:01.180444+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.180587+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:01.180787+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.181052+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:01.181070+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.181094+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.181151+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.181168+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.181231+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.279883+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.508048+00:00", "trade", 10.27, 9.0]
["2026-09-24T16:42:02.068593+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:02.179043+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:02.179451+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:02.179746+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:02.179800+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:02.180200+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:02.180259+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:03.870388+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:05.182881+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:05.183019+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:42:05.183155+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:42:06.034472+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:06.034499+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:06.034554+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:42:06.034735+00:00", "trade", 10.29, 95.0]
["2026-09-24T16:42:06.035039+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:06.035141+00:00", "trade", 10.29, 30.0]
["2026-09-24T16:42:06.035161+00:00", "trade", 10.29, 70.0]
["2026-09-24T16:42:06.035273+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:06.035519+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:06.035567+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:42:06.035991+00:00", "trade", 10.29, 25.0]
["2026-09-24T16:42:06.038006+00:00", "trade", 10.29, 125.0]
["2026-09-24T16:42:06.040422+00:00", "trade", 10.29, 50.0]
["2026-09-24T16:42:06.040895+00:00", "trade", 10.29, 500.0]
["2026-09-24T16:42:06.085005+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:06.085396+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:06.085444+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:06.086087+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:06.086643+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:06.130781+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:42:06.178796+00:00", "trade", 10.285, 12.0]
["2026-09-24T16:42:07.069666+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.070143+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.070158+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.070175+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.070233+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.070264+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:42:07.070633+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.070687+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.071078+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.896795+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:07.897258+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:08.190182+00:00", "trade", 10.276, 20.0]
["2026-09-24T16:42:08.190225+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:42:08.190548+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:08.190746+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:08.191282+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:08.191720+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:09.103191+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:16.085875+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:16.872448+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:17.354706+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:17.355998+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:18.352894+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:42:18.360469+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:42:18.360679+00:00", "trade", 10.285, 100.0]
["2026-09-24T16:42:18.360688+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:18.361757+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:42:18.361760+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:18.362995+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:42:18.363041+00:00", "trade", 10.2999, 100.0]
["2026-09-24T16:42:18.363259+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:42:18.363457+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:42:18.363983+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:42:18.364086+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:18.364535+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:18.365147+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:21.084730+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:21.085232+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:21.449384+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:22.200045+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:23.349065+00:00", "trade", 10.29, 10.0]
["2026-09-24T16:42:23.545990+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:23.546446+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:23.565856+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:23.593734+00:00", "trade", 10.285, 10.0]
["2026-09-24T16:42:24.280061+00:00", "trade", 10.2997, 100.0]
["2026-09-24T16:42:25.553632+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:28.363039+00:00", "trade", 10.2759, 50.0]
["2026-09-24T16:42:28.706946+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:30.433596+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:31.018672+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:31.019222+00:00", "trade", 10.27, 25.0]
["2026-09-24T16:42:31.019389+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:31.019997+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:31.124572+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.823366+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:42:33.823366+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.823391+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.823408+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.823415+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.823443+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:42:33.823501+00:00", "trade", 10.28, 18.0]
["2026-09-24T16:42:33.823511+00:00", "trade", 10.28, 6.0]
["2026-09-24T16:42:33.823671+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.823766+00:00", "trade", 10.28, 30.0]
["2026-09-24T16:42:33.824103+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.824148+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.824260+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.824522+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.824569+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.827546+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.827821+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:33.834879+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:35.031390+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:35.967375+00:00", "trade", 10.2064, 10.0]
["2026-09-24T16:42:35.968200+00:00", "trade", 10.2064, 4.0]
["2026-09-24T16:42:36.211202+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:36.211203+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:42:36.211224+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:42:36.211225+00:00", "trade", 10.27, 12.0]
["2026-09-24T16:42:36.211226+00:00", "trade", 10.27, 98.0]
["2026-09-24T16:42:36.211245+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:42:36.211266+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:42:36.211278+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:42:36.211497+00:00", "trade", 10.27, 104.0]
["2026-09-24T16:42:36.211498+00:00", "trade", 10.27, 106.0]
["2026-09-24T16:42:36.211793+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:42:36.211794+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:42:36.211858+00:00", "trade", 10.27, 2.0]
["2026-09-24T16:42:36.211890+00:00", "trade", 10.27, 4.0]
["2026-09-24T16:42:36.211971+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:42:36.212033+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:42:36.212582+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:42:36.213243+00:00", "trade", 10.27, 7.0]
["2026-09-24T16:42:36.215264+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:42:36.224602+00:00", "trade", 10.28, 6.0]
["2026-09-24T16:42:36.224603+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:42:36.224960+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:42:36.225012+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:42:36.227033+00:00", "trade", 10.28, 7.0]
["2026-09-24T16:42:36.227617+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:42:36.227722+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:42:36.227726+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:42:36.227789+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.228193+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.228236+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.228338+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.298422+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.298467+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.313614+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:36.314078+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:36.314131+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:36.314156+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.314185+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.314192+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.314538+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:36.314637+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.314704+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.314717+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.315156+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.315172+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.315181+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.315196+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.315631+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.315722+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316082+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316117+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316162+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316183+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316554+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316569+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316576+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316608+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316626+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.316651+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317044+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317057+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317064+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317099+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317125+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317139+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317515+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317534+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317569+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317578+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.317984+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318001+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318033+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318044+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318458+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318466+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318494+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318501+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318932+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318954+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318962+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.318973+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.319455+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.319470+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.320227+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.320257+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.320454+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.321331+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.400792+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:36.921615+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:38.915987+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:42:39.164672+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:39.645490+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:39.701495+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:39.872786+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:42.734853+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.910201+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.910227+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.910678+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:45.910732+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:45.911190+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:45.911216+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.911408+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:45.911448+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.911652+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:45.911715+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.911779+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.911800+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.911823+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.911829+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.912260+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.912272+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.912285+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.912761+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.912772+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.913252+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.913265+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.913738+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.913756+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.914229+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.914245+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.914720+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.914761+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.915208+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.915225+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.915699+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.915712+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.916188+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.916202+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.916678+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.916691+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.917169+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.917183+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.917656+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.917672+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.918157+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.918165+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.918648+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.918661+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.919138+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.919152+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.919625+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.919639+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.920113+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.920127+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.920609+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.920621+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.921106+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.921113+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:45.921599+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:46.043817+00:00", "trade", 10.208, 11.0]
["2026-09-24T16:42:46.044628+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:47.275495+00:00", "trade", 10.289, 1000.0]
["2026-09-24T16:42:47.277717+00:00", "trade", 10.2783, 1000.0]
["2026-09-24T16:42:52.880158+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:52.929336+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:55.142296+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:55.167955+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:55.168417+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:57.616004+00:00", "trade", 10.2859, 9.0]
["2026-09-24T16:42:57.616370+00:00", "trade", 10.2859, 1.0]
["2026-09-24T16:42:57.836132+00:00", "trade", 10.2846, 8.0]
["2026-09-24T16:43:00.703949+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:43:00.782937+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:43:00.783638+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:43:00.784083+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:01.131584+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:01.132077+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:03.026786+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:07.108426+00:00", "trade", 10.2845, 19.0]
["2026-09-24T16:43:07.108814+00:00", "trade", 10.2845, 1.0]
["2026-09-24T16:43:07.143713+00:00", "trade", 10.27, 200.0]
["2026-09-24T16:43:11.539164+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:11.539190+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:11.539760+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:11.957679+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:11.957715+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:11.962225+00:00", "trade", 10.288, 10.0]
["2026-09-24T16:43:11.966896+00:00", "trade", 10.2876, 10.0]
["2026-09-24T16:43:14.352628+00:00", "trade", 10.26, 2000.0]
["2026-09-24T16:43:18.932454+00:00", "trade", 10.2431, 36.0]
["2026-09-24T16:43:18.996681+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:43:19.038107+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:43:19.038108+00:00", "trade", 10.27, 92.0]
["2026-09-24T16:43:19.038347+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:19.038348+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:43:19.039180+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:19.039639+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:19.051293+00:00", "trade", 10.27, 8.0]
["2026-09-24T16:43:19.052073+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:22.032402+00:00", "trade", 10.27, 8.0]
["2026-09-24T16:43:22.048420+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:43:23.271055+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:23.271368+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:23.271574+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:23.272029+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:23.415028+00:00", "trade", 10.27, 1000.0]
["2026-09-24T16:43:24.470199+00:00", "trade", 10.27, 25.0]
["2026-09-24T16:43:25.332240+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:25.332269+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:30.446499+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:43:30.446538+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:32.705601+00:00", "trade", 10.2793, 73.0]
["2026-09-24T16:43:32.705963+00:00", "trade", 10.2793, 1.0]
["2026-09-24T16:43:33.428945+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:43:36.945242+00:00", "trade", 10.2714, 2.0]
["2026-09-24T16:43:37.420589+00:00", "trade", 10.27, 250.0]
["2026-09-24T16:43:38.126780+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:43:39.127442+00:00", "trade", 10.27, 3.0]
["2026-09-24T16:43:42.093051+00:00", "trade", 10.28, 13.0]
["2026-09-24T16:43:43.346151+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:43:50.277036+00:00", "trade", 10.27, 3.0]
["2026-09-24T16:43:54.857729+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:54.858192+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:55.707855+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:56.946735+00:00", "trade", 10.27, 34.0]
["2026-09-24T16:44:00.539827+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:00.540571+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:00.540599+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:01.907851+00:00", "trade", 10.2654, 1.0]
["2026-09-24T16:44:01.908530+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:44:03.124531+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:04.406130+00:00", "trade", 10.2654, 1.0]
["2026-09-24T16:44:05.615912+00:00", "trade", 10.2804, 97.0]
["2026-09-24T16:44:05.615945+00:00", "trade", 10.2804, 1.0]
["2026-09-24T16:44:06.084866+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:06.087766+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:44:07.019435+00:00", "trade", 10.26, 20.0]
["2026-09-24T16:44:07.019477+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.019483+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.019489+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.019497+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.019504+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.019510+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.019533+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.019578+00:00", "trade", 10.26, 5.0]
["2026-09-24T16:44:07.019634+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.020025+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.020456+00:00", "trade", 10.25, 7.0]
["2026-09-24T16:44:07.024465+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:07.086924+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:44:11.366396+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:16.190519+00:00", "trade", 10.26, 5.0]
["2026-09-24T16:44:16.190545+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:16.190551+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:16.190568+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:16.190575+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:16.191008+00:00", "trade", 10.25, 20.0]
["2026-09-24T16:44:16.191010+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:44:16.191035+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:16.191042+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:16.191048+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:16.191054+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:16.191061+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:16.191067+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:16.191460+00:00", "trade", 10.25, 22.0]
["2026-09-24T16:44:16.191460+00:00", "trade", 10.25, 26.0]
["2026-09-24T16:44:16.191463+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.191585+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.191605+00:00", "trade", 10.25, 50.0]
["2026-09-24T16:44:16.191606+00:00", "trade", 10.25, 22.0]
["2026-09-24T16:44:16.191616+00:00", "trade", 10.25, 30.0]
["2026-09-24T16:44:16.191658+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:44:16.191714+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.191793+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:44:16.191796+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.191847+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.192121+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.192297+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.192419+00:00", "trade", 10.25, 4.0]
["2026-09-24T16:44:16.192738+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.194281+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:44:16.201973+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:44:16.282201+00:00", "trade", 10.26, 10.0]
["2026-09-24T16:44:16.291057+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.445150+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:16.480569+00:00", "trade", 10.25, 15.0]
["2026-09-24T16:44:17.526126+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:44:17.526126+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:44:17.526154+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526161+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526167+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526173+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526186+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526193+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526200+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526207+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526497+00:00", "trade", 10.26, 54.0]
["2026-09-24T16:44:17.526598+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526703+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526720+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526727+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:44:17.526765+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:44:17.526771+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.526772+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.526787+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.526837+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.526848+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.526855+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.526893+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.526900+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.527234+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.527508+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.528038+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.539618+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:17.626270+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:44:17.627490+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:44:18.194985+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:44:21.451742+00:00", "trade", 10.26, 5.0]
["2026-09-24T16:44:27.431166+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:44:28.872702+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:44:29.873365+00:00", "trade", 10.26, 4.0]
["2026-09-24T16:44:31.084991+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:44:35.260089+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:35.260096+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:35.260114+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:35.260116+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:44:35.260116+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:35.260121+00:00", "trade", 10.24, 200.0]
["2026-09-24T16:44:35.260123+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:35.260224+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.260497+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:44:35.260558+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:35.260573+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:35.260580+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:35.260587+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.260608+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.260865+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:35.260928+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.261006+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.261502+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.264917+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.265375+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.266820+00:00", "trade", 10.25, 20.0]
["2026-09-24T16:44:35.267386+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.267526+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.267964+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.267974+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.270994+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:35.302321+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:36.260438+00:00", "trade", 10.26, 3.0]
["2026-09-24T16:44:36.263008+00:00", "trade", 10.245, 1.0]
["2026-09-24T16:44:37.540009+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:37.540428+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:37.540951+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:37.541394+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:39.564899+00:00", "trade", 10.268, 1.0]
["2026-09-24T16:44:41.066398+00:00", "trade", 10.2556, 2.0]
["2026-09-24T16:44:41.085295+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:41.085748+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:42.343626+00:00", "trade", 10.245, 97.0]
["2026-09-24T16:44:46.467027+00:00", "trade", 10.245, 3.0]
["2026-09-24T16:44:48.206074+00:00", "trade", 10.2447, 1.0]
["2026-09-24T16:44:49.743001+00:00", "trade", 10.26, 97.0]
["2026-09-24T16:44:54.023126+00:00", "trade", 10.245, 3.0]
["2026-09-24T16:44:54.023816+00:00", "trade", 10.245, 4.0]
["2026-09-24T16:44:54.025015+00:00", "trade", 10.245, 3.0]
["2026-09-24T16:44:56.621342+00:00", "trade", 10.24, 49.0]
["2026-09-24T16:44:56.621343+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:56.621373+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:44:56.621381+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:56.621387+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:56.621404+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:56.621418+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:56.621425+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:56.622014+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:56.622473+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:56.622870+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:56.625390+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:56.625491+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:56.626634+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:56.627181+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:56.629083+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:56.629393+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:56.630244+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:59.043514+00:00", "trade", 10.235, 5.0]
["2026-09-24T16:44:59.382668+00:00", "trade", 10.235, 3194.0]
["2026-09-24T16:45:00.025790+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:01.746726+00:00", "trade", 10.2499, 1.0]
["2026-09-24T16:45:02.008931+00:00", "trade", 10.25, 600.0]
["2026-09-24T16:45:02.010071+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:45:03.504971+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:03.504981+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:06.652643+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:06.653084+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:06.653336+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:06.653349+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:06.653546+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:06.653804+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:11.721705+00:00", "trade", 10.25, 71.0]
["2026-09-24T16:45:11.722396+00:00", "trade", 10.23, 4.0]
["2026-09-24T16:45:13.270345+00:00", "trade", 10.2493, 8.0]
["2026-09-24T16:45:22.540225+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.540275+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.542810+00:00", "trade", 10.25, 94.0]
["2026-09-24T16:45:22.542813+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.542938+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:22.543200+00:00", "trade", 10.23, 3.0]
["2026-09-24T16:45:22.543273+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:22.543326+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:22.543365+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:22.543439+00:00", "trade", 10.25, 6.0]
["2026-09-24T16:45:22.543765+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:22.543819+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:22.544080+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:23.223333+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:26.585156+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:26.585614+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:26.974699+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:28.825583+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:31.284169+00:00", "trade", 10.2476, 50.0]
["2026-09-24T16:45:31.284860+00:00", "trade", 10.24, 4.0]
["2026-09-24T16:45:35.829036+00:00", "trade", 10.2474, 3.0]
["2026-09-24T16:45:35.830857+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:35.831827+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:35.831836+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:35.831976+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:35.831980+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:45:35.832043+00:00", "trade", 10.23, 35.0]
["2026-09-24T16:45:35.832076+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:45:35.832152+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.832472+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.832479+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.833957+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.834066+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.834412+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.834489+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.834767+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.834808+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.834891+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.834903+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.840966+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.841416+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.842694+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:35.843861+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:36.241407+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:45:37.560984+00:00", "trade", 10.235, 20.0]
["2026-09-24T16:45:37.568308+00:00", "trade", 10.23, 20.0]
["2026-09-24T16:45:37.568343+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:45:37.568362+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:45:37.568710+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:45:37.568735+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:45:37.568799+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:45:37.569023+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:45:37.569273+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:45:37.569333+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:45:37.569469+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:45:37.569782+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:45:38.906001+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:45:38.906991+00:00", "trade", 10.225, 3.0]
["2026-09-24T16:45:40.591070+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:45:40.659741+00:00", "trade", 10.225, 13.0]
["2026-09-24T16:45:41.447594+00:00", "trade", 10.22, 20.0]
["2026-09-24T16:45:41.447629+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:45:41.448109+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:45:41.448190+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.448287+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.448334+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.448364+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.448403+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.448623+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.448864+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.448882+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.448888+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.449090+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.449255+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.449749+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.449781+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.449823+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.450009+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.450317+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.451227+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.451722+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.452028+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:41.452160+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:42.540129+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:42.540231+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:42.540640+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:42.540709+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:42.541675+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:42.542124+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:42.614731+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:42.971530+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:43.539213+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:43.540397+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:43.600030+00:00", "trade", 10.215, 4.0]
["2026-09-24T16:45:43.624674+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:43.624741+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:44.282639+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:44.992480+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:46.729245+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:45:46.729281+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:45:46.729302+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:45:46.729719+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:45:46.729727+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:45:46.729812+00:00", "trade", 10.21, 18.0]
["2026-09-24T16:45:46.729895+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:45:46.729895+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.730108+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:45:46.730377+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.730390+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.730425+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.730910+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.733870+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.735145+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.735312+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.735839+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.740216+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.740226+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.740856+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.740862+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.742643+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.742811+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.847009+00:00", "trade", 10.21, 300.0]
["2026-09-24T16:45:46.847013+00:00", "trade", 10.21, 125.0]
["2026-09-24T16:45:46.847016+00:00", "trade", 10.21, 150.0]
["2026-09-24T16:45:46.847023+00:00", "trade", 10.21, 125.0]
["2026-09-24T16:45:46.847028+00:00", "trade", 10.21, 150.0]
["2026-09-24T16:45:46.847034+00:00", "trade", 10.21, 150.0]
["2026-09-24T16:45:46.847035+00:00", "trade", 10.21, 150.0]
["2026-09-24T16:45:46.847140+00:00", "trade", 10.21, 150.0]
["2026-09-24T16:45:46.847174+00:00", "trade", 10.21, 200.0]
["2026-09-24T16:45:46.847191+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:45:46.847276+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:45:46.847286+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.847444+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.847594+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.847740+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.847786+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.847844+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.848249+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.848848+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.848997+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.849326+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.849439+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.849473+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.849506+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.849816+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.849866+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.849878+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.849909+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.849944+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.849969+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.850354+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.850371+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.850831+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:45:46.850848+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:46.855460+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:45:46.864980+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:45:51.329673+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.329947+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.330438+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.330811+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:51.330894+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:51.330918+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.331662+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.331680+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.332110+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.332117+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.332136+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:51.332199+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.332215+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:51.332662+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.333175+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.333461+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.333626+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.333645+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.333902+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.333909+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.333933+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:51.334125+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:51.334379+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:51.334420+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:51.334858+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:52.429592+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.429854+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.430347+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.430736+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:52.430824+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.430864+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.431200+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.431361+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.431450+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.431505+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.431519+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.431653+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:52.431848+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.431905+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:52.431980+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:52.432012+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:52.432029+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:52.432051+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:52.432424+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:52.432992+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:53.529606+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.529637+00:00", "trade", 10.21, 63.0]
["2026-09-24T16:45:53.529865+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.530361+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.530759+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:53.530837+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.530876+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.531202+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.531345+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.531362+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.531392+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.531523+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.531537+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.531654+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:53.531860+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.531876+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:53.532005+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:53.532036+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:45:53.532037+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:45:53.532054+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:53.532076+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:53.532446+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:54.285353+00:00", "trade", 10.1926, 300.0]
["2026-09-24T16:45:56.025828+00:00", "trade", 10.21, 20.0]
["2026-09-24T16:45:56.286075+00:00", "trade", 10.21, 4.0]
["2026-09-24T16:45:56.916152+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:57.488104+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:45:58.180466+00:00", "trade", 10.21, 500.0]
["2026-09-24T16:45:59.740230+00:00", "trade", 10.2184, 2.0]
["2026-09-24T16:46:01.234593+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.234661+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.234668+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.234710+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.235448+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.235484+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.235507+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.235572+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.235664+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.236530+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:01.236541+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:03.209891+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:46:03.234902+00:00", "trade", 10.22, 29.0]
["2026-09-24T16:46:03.235862+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:07.842890+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:07.845813+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:07.846267+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:07.846716+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:07.917758+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:09.417539+00:00", "trade", 10.215, 8.0]
["2026-09-24T16:46:09.418213+00:00", "trade", 10.215, 2.0]
["2026-09-24T16:46:09.418245+00:00", "trade", 10.215, 4.0]
["2026-09-24T16:46:10.142880+00:00", "trade", 10.2361, 82.0]
["2026-09-24T16:46:15.688341+00:00", "trade", 10.215, 29.0]
["2026-09-24T16:46:17.042706+00:00", "trade", 10.22, 22.0]
["2026-09-24T16:46:17.043084+00:00", "trade", 10.215, 2.0]
["2026-09-24T16:46:17.043274+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:46:17.043378+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:17.043404+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:17.043918+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:17.044546+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:21.026141+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:21.026596+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:21.026831+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:21.027335+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:21.030448+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:23.227256+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:24.243969+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:24.244001+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:24.585008+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:24.585136+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:28.432065+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:28.477826+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:28.477906+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:28.483288+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:28.484580+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:28.567944+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:30.700259+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:46:30.700967+00:00", "trade", 10.22, 4.0]
["2026-09-24T16:46:31.621947+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:32.859918+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:32.860368+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:33.519532+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:46:33.519533+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:46:33.519533+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:33.519535+00:00", "trade", 10.23, 78.0]
["2026-09-24T16:46:33.519539+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:33.519546+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:33.519553+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:33.519567+00:00", "trade", 10.23, 22.0]
["2026-09-24T16:46:33.519567+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:33.519568+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:46:33.519569+00:00", "trade", 10.23, 22.0]
["2026-09-24T16:46:33.519574+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:46:33.519580+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:33.519603+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:33.519610+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.519742+00:00", "trade", 10.23, 78.0]
["2026-09-24T16:46:33.519743+00:00", "trade", 10.23, 22.0]
["2026-09-24T16:46:33.520125+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:46:33.520719+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.521034+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.521044+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.521053+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.521240+00:00", "trade", 10.23, 78.0]
["2026-09-24T16:46:33.524478+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.524567+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.524582+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.532342+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.537464+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.539848+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:46:33.539876+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:46:33.539921+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:46:33.539967+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:46:33.540099+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:46:33.540645+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.540691+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.540771+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.541023+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.573265+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.612778+00:00", "trade", 10.23, 11.0]
["2026-09-24T16:46:33.869498+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.869508+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.870544+00:00", "trade", 10.23, 32.0]
["2026-09-24T16:46:33.870692+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:33.871078+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:34.370302+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:34.376141+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:46:34.612313+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.612314+00:00", "trade", 10.22, 56.0]
["2026-09-24T16:46:34.612715+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.612894+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:46:34.613058+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.613084+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.622006+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.622672+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.659033+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.661594+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.661827+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.661834+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.674018+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.675144+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.680086+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.680540+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.682467+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:34.682667+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:35.538278+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:35.538290+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:35.541223+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:36.464020+00:00", "trade", 10.2101, 157.0]
["2026-09-24T16:46:37.464703+00:00", "trade", 10.225, 3.0]
["2026-09-24T16:46:39.041441+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.041956+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.041992+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.042004+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.042021+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.042113+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.042189+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.042422+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.046405+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.046418+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.049428+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.068302+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.068780+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.069282+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.071726+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.119748+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.144704+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.526167+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.533809+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.542211+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.547792+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.652722+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.652780+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:39.863358+00:00", "trade", 10.225, 24.0]
["2026-09-24T16:46:39.864163+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:45.259315+00:00", "trade", 10.24, 20.0]
["2026-09-24T16:46:45.260014+00:00", "trade", 10.225, 3.0]
["2026-09-24T16:46:47.228432+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.228696+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.228950+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.229153+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.229413+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.229476+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.229552+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.229585+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.229993+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.789373+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.803426+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.870619+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:47.870631+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:49.559770+00:00", "trade", 10.225, 4.0]
["2026-09-24T16:46:49.563016+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:49.563709+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:49.563762+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:50.396739+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:50.400075+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:50.404269+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:51.216390+00:00", "trade", 10.24, 5.0]
["2026-09-24T16:46:51.216419+00:00", "trade", 10.24, 45.0]
["2026-09-24T16:46:54.752474+00:00", "trade", 10.225, 3.0]
["2026-09-24T16:46:56.784181+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:56.786064+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:58.649090+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:46:58.654033+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:00.035975+00:00", "trade", 10.2399, 1.0]
["2026-09-24T16:47:00.171821+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:00.171840+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:00.700446+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:47:01.673086+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:01.675519+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:02.356731+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:03.962548+00:00", "trade", 10.225, 8.0]
["2026-09-24T16:47:03.963547+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:47:03.963614+00:00", "trade", 10.24, 93.0]
["2026-09-24T16:47:03.963677+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:47:03.963944+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:03.964285+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:47:03.964401+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:03.964531+00:00", "trade", 10.225, 93.0]
["2026-09-24T16:47:03.964693+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:47:03.964880+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:47:03.969379+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:47:03.969385+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:47:03.969453+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:47:03.969453+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:47:03.969453+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:03.969529+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:03.969565+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:03.969598+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:03.970124+00:00", "trade", 10.2399, 100.0]
["2026-09-24T16:47:03.970371+00:00", "trade", 10.2399, 100.0]
["2026-09-24T16:47:03.970457+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:03.970484+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:03.970933+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:03.971849+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:03.972272+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:03.972496+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:03.972736+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:03.972860+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:03.973329+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:04.011251+00:00", "trade", 10.24, 8.0]
["2026-09-24T16:47:04.012903+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:04.031173+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:04.241779+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:04.241906+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:47:04.242245+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:04.246027+00:00", "trade", 10.255, 100.0]
["2026-09-24T16:47:04.248475+00:00", "trade", 10.255, 56.0]
["2026-09-24T16:47:04.250933+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:04.251290+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:04.378077+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:04.977595+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:47:04.977675+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:47:04.977727+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:47:05.008648+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:47:05.008712+00:00", "trade", 10.26, 14.0]
["2026-09-24T16:47:05.009333+00:00", "trade", 10.26, 5.0]
["2026-09-24T16:47:06.173647+00:00", "trade", 10.26, 30.0]
["2026-09-24T16:47:09.148243+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:47:11.782621+00:00", "trade", 10.24, 63.0]
["2026-09-24T16:47:11.782654+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:47:11.782660+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:11.782667+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:11.782691+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:11.782749+00:00", "trade", 10.24, 63.0]
["2026-09-24T16:47:11.782819+00:00", "trade", 10.24, 63.0]
["2026-09-24T16:47:11.783018+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:11.783048+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:47:11.783132+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:11.783251+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:47:11.783252+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:11.783256+00:00", "trade", 10.25, 30.0]
["2026-09-24T16:47:11.783320+00:00", "trade", 10.24, 147.0]
["2026-09-24T16:47:11.783324+00:00", "trade", 10.24, 6515.0]
["2026-09-24T16:47:11.783325+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:11.783332+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:47:11.783356+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:47:11.783357+00:00", "trade", 10.24, 2343.0]
["2026-09-24T16:47:11.783361+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:47:11.783422+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:47:11.783446+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:47:11.783516+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:47:11.783679+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:47:11.783768+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:47:11.783807+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:11.784050+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:11.786904+00:00", "trade", 10.24, 88.0]
["2026-09-24T16:47:11.787354+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:11.788240+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:11.798396+00:00", "trade", 10.24, 60.0]
["2026-09-24T16:47:11.826733+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:11.829780+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:11.830323+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:11.830775+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:11.916494+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:12.258774+00:00", "trade", 10.2496, 30.0]
["2026-09-24T16:47:12.782756+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:12.783502+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:13.272498+00:00", "trade", 10.233, 2.0]
["2026-09-24T16:47:13.309998+00:00", "trade", 10.25, 9.0]
["2026-09-24T16:47:13.310042+00:00", "trade", 10.25, 81.0]
["2026-09-24T16:47:13.310083+00:00", "trade", 10.24, 63.0]
["2026-09-24T16:47:13.310912+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:13.311064+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:47:13.311292+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:47:13.311533+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:47:13.311566+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:47:13.312043+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:47:13.312179+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:47:15.070695+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:47:17.310727+00:00", "trade", 10.235, 3.0]
["2026-09-24T16:47:18.115877+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:47:19.883063+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:19.883071+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:19.883117+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:19.883126+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:22.792155+00:00", "trade", 10.24, 20.0]
["2026-09-24T16:47:25.628025+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:25.628199+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:27.373145+00:00", "trade", 10.24, 3.0]
["2026-09-24T16:47:27.493854+00:00", "trade", 10.2448, 100.0]
["2026-09-24T16:47:28.597341+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.622975+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.632321+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.640534+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.641763+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.644203+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.645301+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.645327+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.645660+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.645669+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.648301+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.648311+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.648557+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:28.685035+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:29.355382+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:31.795201+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:32.673802+00:00", "trade", 10.26, 118.0]
["2026-09-24T16:47:32.674586+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:32.674604+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:32.675075+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:34.279857+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:34.280307+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:34.751288+00:00", "trade", 10.2203, 600.0]
["2026-09-24T16:47:34.917208+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:35.751957+00:00", "trade", 10.24, 3.0]
["2026-09-24T16:47:35.752778+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:35.753260+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:35.753721+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:35.803154+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:35.867549+00:00", "trade", 10.2385, 13.0]
["2026-09-24T16:47:36.194793+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:36.195286+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:37.038121+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:41.206944+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:41.208052+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:41.208474+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:41.210294+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:41.495010+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:42.109937+00:00", "trade", 10.2492, 7.0]
["2026-09-24T16:47:42.110309+00:00", "trade", 10.2492, 1.0]
["2026-09-24T16:47:43.713478+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:43.713979+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:43.815198+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:44.159065+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:45.077741+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:45.078730+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:47.068013+00:00", "trade", 10.24, 3.0]
["2026-09-24T16:47:49.201605+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:49.206141+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:49.207201+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:49.415535+00:00", "trade", 10.24, 15.0]
["2026-09-24T16:47:50.909711+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:51.290700+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:47:52.484446+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.957090+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.965222+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.966013+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.971718+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.972508+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.981736+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.982227+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.982942+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.985870+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.986880+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:52.990625+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.018205+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.021100+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.021106+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.023010+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.104501+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.106958+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.192870+00:00", "trade", 10.2437, 1496.0]
["2026-09-24T16:47:53.193283+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.243252+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.244775+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.334727+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.335308+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.373482+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.373605+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.393724+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.393739+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.403973+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:47:53.567649+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:47:54.566711+00:00", "trade", 10.2302, 1000.0]
["2026-09-24T16:47:56.234887+00:00", "trade", 10.24, 5.0]
["2026-09-24T16:47:56.567414+00:00", "trade", 10.24, 4.0]
["2026-09-24T16:48:03.124520+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:48:04.664607+00:00", "trade", 10.2357, 3.0]
["2026-09-24T16:48:04.671582+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.671608+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.671612+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.672108+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.672163+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.672326+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.672759+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.672780+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.672833+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.673293+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:48:04.673801+00:00", "trade", 10.26, 86.0]
["2026-09-24T16:48:04.673865+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:04.673877+00:00", "trade", 10.26, 6.0]
["2026-09-24T16:48:04.673890+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:04.673901+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:04.673901+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:04.674253+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:04.674414+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:04.675013+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:04.713652+00:00", "trade", 10.26, 8.0]
["2026-09-24T16:48:07.066595+00:00", "trade", 10.25, 5.0]
["2026-09-24T16:48:07.067285+00:00", "trade", 10.25, 4.0]
["2026-09-24T16:48:07.554023+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:07.555281+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:07.555290+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:09.658678+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:13.106367+00:00", "trade", 10.2394, 100.0]
["2026-09-24T16:48:16.087816+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:48:16.091797+00:00", "trade", 10.26, 16.0]
["2026-09-24T16:48:17.520474+00:00", "trade", 10.2566, 2.0]
["2026-09-24T16:48:19.128994+00:00", "trade", 10.26, 30.0]
["2026-09-24T16:48:19.129247+00:00", "trade", 10.26, 25.0]
["2026-09-24T16:48:19.129338+00:00", "trade", 10.26, 93.0]
["2026-09-24T16:48:19.129678+00:00", "trade", 10.25, 2.0]
["2026-09-24T16:48:19.129889+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.130973+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.130973+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:48:19.130974+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.130994+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131001+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131007+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131021+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131034+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131041+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131047+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131071+00:00", "trade", 10.2522, 30.0]
["2026-09-24T16:48:19.131232+00:00", "trade", 10.26, 25.0]
["2026-09-24T16:48:19.131247+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131249+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131249+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131254+00:00", "trade", 10.25, 21.0]
["2026-09-24T16:48:19.131254+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131254+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131256+00:00", "trade", 10.25, 43.0]
["2026-09-24T16:48:19.131257+00:00", "trade", 10.25, 56.0]
["2026-09-24T16:48:19.131261+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131261+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131268+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131289+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131337+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.131345+00:00", "trade", 10.26, 5.0]
["2026-09-24T16:48:19.131345+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131352+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131363+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131365+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131366+00:00", "trade", 10.2522, 25.0]
["2026-09-24T16:48:19.131564+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131565+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131570+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131571+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131589+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131621+00:00", "trade", 10.25, 27.0]
["2026-09-24T16:48:19.131621+00:00", "trade", 10.2522, 93.0]
["2026-09-24T16:48:19.131622+00:00", "trade", 10.26, 43.0]
["2026-09-24T16:48:19.131623+00:00", "trade", 10.26, 30.0]
["2026-09-24T16:48:19.131627+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131644+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.131663+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.131666+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131679+00:00", "trade", 10.25, 125.0]
["2026-09-24T16:48:19.131716+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131726+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.131729+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131776+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.131780+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131810+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.131826+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.131873+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131875+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.131876+00:00", "trade", 10.25, 58.0]
["2026-09-24T16:48:19.131876+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.131878+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.131905+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.131908+00:00", "trade", 10.25, 60.0]
["2026-09-24T16:48:19.131922+00:00", "trade", 10.25, 60.0]
["2026-09-24T16:48:19.131928+00:00", "trade", 10.25, 7.0]
["2026-09-24T16:48:19.131960+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.132010+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:48:19.132017+00:00", "trade", 10.26, 29.0]
["2026-09-24T16:48:19.132024+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.132170+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.132201+00:00", "trade", 10.26, 63.0]
["2026-09-24T16:48:19.132217+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.132289+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.132315+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.132342+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.132361+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.132638+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.132717+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.133228+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.133277+00:00", "trade", 10.25, 60.0]
["2026-09-24T16:48:19.133568+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.133663+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.134148+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.134391+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.134688+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.135068+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.135368+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.135639+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.135860+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.136663+00:00", "trade", 10.2522, 43.0]
["2026-09-24T16:48:19.136921+00:00", "trade", 10.2522, 30.0]
["2026-09-24T16:48:19.137414+00:00", "trade", 10.2522, 29.0]
["2026-09-24T16:48:19.137664+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.137715+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.137890+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.137984+00:00", "trade", 10.2522, 63.0]
["2026-09-24T16:48:19.138214+00:00", "trade", 10.2522, 100.0]
["2026-09-24T16:48:19.144655+00:00", "trade", 10.259, 1252.0]
["2026-09-24T16:48:19.146592+00:00", "trade", 10.2522, 1252.0]
["2026-09-24T16:48:19.149316+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.149576+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.150037+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.150047+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:48:19.150102+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.150240+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.150240+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.150241+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.150247+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.150489+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.150575+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.150599+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.150642+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.150982+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:48:19.151051+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:48:19.151051+00:00", "trade", 10.26, 27.0]
["2026-09-24T16:48:19.151051+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:48:19.151511+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:48:19.151970+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:48:19.151971+00:00", "trade", 10.26, 41.0]
["2026-09-24T16:48:19.152013+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:48:19.152032+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:48:19.152424+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:48:19.152531+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:48:19.152591+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:48:19.155506+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:19.155648+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:19.158041+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:19.160189+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:19.180853+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:19.180855+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:48:19.180910+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:48:20.180861+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:20.181311+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:22.315708+00:00", "trade", 10.2759, 4.0]
["2026-09-24T16:48:23.610607+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:23.610668+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:23.611418+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:23.611429+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:24.896064+00:00", "trade", 10.27, 3.0]
["2026-09-24T16:48:30.246707+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:30.246733+00:00", "trade", 10.27, 63.0]
["2026-09-24T16:48:30.247336+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:30.247343+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:30.294046+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:30.429443+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:31.213049+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:31.213076+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:31.213792+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:32.072603+00:00", "trade", 10.275, 500.0]
["2026-09-24T16:48:32.073898+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:32.074349+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:48:32.151258+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:32.151727+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:32.151744+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:32.151751+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:32.152217+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:32.153399+00:00", "trade", 10.27, 20.0]
["2026-09-24T16:48:32.895216+00:00", "trade", 10.28, 150.0]
["2026-09-24T16:48:32.895235+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:32.895241+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:32.895250+00:00", "trade", 10.28, 150.0]
["2026-09-24T16:48:32.895800+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:32.895914+00:00", "trade", 10.27, 150.0]
["2026-09-24T16:48:32.895935+00:00", "trade", 10.27, 150.0]
["2026-09-24T16:48:32.896964+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:48:32.897346+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:48:32.897530+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:48:32.897849+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:48:33.898491+00:00", "trade", 10.27, 4.0]
["2026-09-24T16:48:36.594721+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:37.001441+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:37.303351+00:00", "trade", 10.2432, 30.0]
["2026-09-24T16:48:40.260584+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:40.745291+00:00", "trade", 10.2541, 2.0]
["2026-09-24T16:48:45.386972+00:00", "trade", 10.27, 7.0]
["2026-09-24T16:48:46.172251+00:00", "trade", 10.25, 5862.0]
["2026-09-24T16:48:46.277588+00:00", "trade", 10.27, 9.0]
["2026-09-24T16:48:46.400452+00:00", "trade", 10.27, 6.0]
["2026-09-24T16:48:48.045208+00:00", "trade", 10.244, 100.0]
["2026-09-24T16:48:48.769798+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:51.454253+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:52.985666+00:00", "trade", 10.244, 35.0]
["2026-09-24T16:48:52.986328+00:00", "trade", 10.27, 6.0]
["2026-09-24T16:48:53.287706+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:54.135435+00:00", "trade", 10.27, 97.0]
["2026-09-24T16:48:54.138208+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:48:54.382794+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.383267+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.383287+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.383319+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.383326+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.383332+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.383744+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.383787+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.383815+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.384264+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.797052+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:54.797266+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:54.797306+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:54.797466+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:54.797526+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.797570+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:54.797988+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.798025+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:54.798506+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.798523+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:54.799016+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:48:54.799059+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:56.539409+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:48:59.401414+00:00", "trade", 10.27, 2.0]
["2026-09-24T16:49:01.085553+00:00", "trade", 10.27, 3.0]
["2026-09-24T16:49:01.085743+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:49:01.087754+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:49:01.088714+00:00", "trade", 10.28, 4.0]
["2026-09-24T16:49:01.531360+00:00", "trade", 10.2581, 1000.0]
["2026-09-24T16:49:06.350586+00:00", "trade", 10.26, 2.0]
["2026-09-24T16:49:06.350586+00:00", "trade", 10.26, 11.0]
["2026-09-24T16:49:06.350761+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:49:06.350767+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:49:06.350783+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:49:06.350807+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:49:06.350847+00:00", "trade", 10.26, 27.0]
["2026-09-24T16:49:06.350848+00:00", "trade", 10.26, 3.0]
["2026-09-24T16:49:06.350893+00:00", "trade", 10.27, 4.0]
["2026-09-24T16:49:06.350895+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:49:06.350982+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:49:06.351068+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:49:06.722554+00:00", "trade", 10.26, 2.0]
["2026-09-24T16:49:10.438282+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:49:10.438679+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:49:18.233914+00:00", "trade", 10.2648, 1.0]
["2026-09-24T16:49:21.085190+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:49:22.419235+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:49:22.419242+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:49:22.419249+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:49:22.419270+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:49:22.419276+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:22.419277+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:49:22.419278+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:49:22.419330+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:22.419332+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:22.419404+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:22.419454+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:22.420020+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:49:22.420515+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:49:22.420926+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:49:26.995312+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:27.047967+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:29.059362+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:49:29.065290+00:00", "trade", 10.23, 24.0]
["2026-09-24T16:49:29.890963+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:29.891722+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:34.913044+00:00", "trade", 10.23, 4.0]
["2026-09-24T16:49:34.915082+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:49:39.539718+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:40.265052+00:00", "trade", 10.2513, 4.0]
["2026-09-24T16:49:40.941152+00:00", "trade", 10.24, 200.0]
["2026-09-24T16:49:41.807296+00:00", "trade", 10.2463, 100.0]
["2026-09-24T16:49:44.902098+00:00", "trade", 10.2472, 7.0]
["2026-09-24T16:49:48.889842+00:00", "trade", 10.2437, 22.0]
["2026-09-24T16:49:49.713974+00:00", "trade", 10.2499, 250.0]
["2026-09-24T16:49:50.205829+00:00", "trade", 10.24, 227.0]
["2026-09-24T16:49:50.255112+00:00", "trade", 10.25, 3.0]
["2026-09-24T16:49:50.741675+00:00", "trade", 10.2474, 1.0]
["2026-09-24T16:49:51.680065+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:53.439332+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:49:55.303500+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:49:55.762346+00:00", "trade", 10.2333, 300.0]
["2026-09-24T16:49:55.803723+00:00", "trade", 10.2474, 14.0]
["2026-09-24T16:50:03.810733+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:50:05.096907+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:50:05.743787+00:00", "trade", 10.2464, 3.0]
["2026-09-24T16:50:08.307113+00:00", "trade", 10.2474, 1.0]
["2026-09-24T16:50:08.521117+00:00", "trade", 10.24, 300.0]
["2026-09-24T16:50:09.542957+00:00", "trade", 10.24, 828.0]
["2026-09-24T16:50:09.544955+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:50:09.548564+00:00", "trade", 10.2438, 1.0]
["2026-09-24T16:50:09.566319+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:50:09.566359+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:50:09.566442+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:50:09.566446+00:00", "trade", 10.24, 20.0]
["2026-09-24T16:50:09.566475+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:50:09.566482+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:50:09.566497+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:50:09.566793+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:50:09.567016+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:50:09.567060+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:50:09.567211+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:50:09.568530+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:50:09.568593+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:50:09.569182+00:00", "trade", 10.22, 66.0]
["2026-09-24T16:50:13.533069+00:00", "trade", 10.2201, 1000.0]
["2026-09-24T16:50:13.533108+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:50:13.533137+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533158+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533165+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533171+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533181+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533189+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533349+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533389+00:00", "trade", 10.23, 20.0]
["2026-09-24T16:50:13.533526+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533602+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:50:13.533666+00:00", "trade", 10.23, 6.0]
["2026-09-24T16:50:13.535681+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:13.536000+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:13.536846+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:13.537671+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:13.537732+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:13.734420+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:15.341331+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:50:15.341753+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:15.341829+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:16.024381+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:18.046356+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:18.046378+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:18.046512+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:18.046522+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:18.046529+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:21.089309+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:50:21.258831+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:21.263088+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:50:21.271940+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:50:21.336224+00:00", "trade", 10.23, 25.0]
["2026-09-24T16:50:21.336996+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:21.340443+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:21.340466+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:50:27.775966+00:00", "trade", 10.23, 95.0]
["2026-09-24T16:50:27.776027+00:00", "trade", 10.23, 205.0]
["2026-09-24T16:50:37.386909+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.390371+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:50:37.392047+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.396359+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:50:37.398203+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.398647+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.405177+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.409099+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.411053+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.411286+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.412094+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.413000+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.414067+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.415025+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.416012+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.417050+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.418114+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.419000+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.420099+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.421122+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.422115+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.423044+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.423987+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.424943+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.425967+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.426957+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.427953+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.429671+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.433399+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.444128+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.451843+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:37.474249+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:38.383578+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:41.475877+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:50:44.788071+00:00", "trade", 10.2448, 3.0]
["2026-09-24T16:50:45.413740+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:45.415810+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:45.416813+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:45.421712+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:45.421972+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:45.422199+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:45.423155+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:45.430119+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:45.430887+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:46.323253+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:46.324373+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:46.324445+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:46.325343+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:46.325365+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:46.338071+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:47.552433+00:00", "trade", 10.225, 2.0]
["2026-09-24T16:50:47.555357+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:47.555806+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:50:47.556276+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:50:47.845301+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:50:47.845329+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:50:49.121869+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:50:50.242750+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:50:52.474537+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:51:00.610010+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:51:02.877909+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:02.878399+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:51:02.878942+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:51:02.879402+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:51:02.879974+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:51:08.539765+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:08.539792+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:08.540349+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:08.540557+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:11.443393+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:51:11.472269+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:51:12.156261+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:12.171901+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:12.172097+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:12.248037+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:12.248117+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:16.050694+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:16.081992+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:16.082017+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:16.555750+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:16.555758+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:16.555786+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:16.556348+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:18.298168+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:23.545805+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:23.557168+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:26.372293+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:26.451032+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:51:26.664658+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:51:26.665144+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:51:27.114423+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:51:27.114424+00:00", "trade", 10.24, 52.0]
["2026-09-24T16:51:27.114425+00:00", "trade", 10.24, 44.0]
["2026-09-24T16:51:27.114426+00:00", "trade", 10.24, 200.0]
["2026-09-24T16:51:27.114428+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:51:27.114432+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:51:27.114432+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:51:27.114436+00:00", "trade", 10.24, 2.0]
["2026-09-24T16:51:27.114436+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:51:27.114437+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:51:27.114502+00:00", "trade", 10.24, 44.0]
["2026-09-24T16:51:27.114502+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:51:27.114504+00:00", "trade", 10.24, 9.0]
["2026-09-24T16:51:27.114523+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:51:27.114538+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:51:27.114559+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:51:27.114852+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.115137+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.115592+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.115602+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.115757+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.116084+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:51:27.116257+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.116694+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.119048+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.122083+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:51:27.128364+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.132906+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:27.464616+00:00", "trade", 10.2341, 2.0]
["2026-09-24T16:51:28.114462+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:51:28.114820+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:51:28.114842+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:51:28.114923+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:51:28.115296+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:51:28.115380+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:51:32.348283+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:51:32.348338+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:51:34.900165+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:34.900169+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:51:34.900191+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:51:34.900238+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:51:34.900239+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:34.901166+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:34.904926+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:35.183011+00:00", "trade", 10.25, 86.0]
["2026-09-24T16:51:35.183531+00:00", "trade", 10.25, 6.0]
["2026-09-24T16:51:35.187907+00:00", "trade", 10.25, 40.0]
["2026-09-24T16:51:35.187937+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:35.187944+00:00", "trade", 10.25, 4.0]
["2026-09-24T16:51:35.187945+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:35.187948+00:00", "trade", 10.25, 300.0]
["2026-09-24T16:51:35.187950+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:35.187953+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:51:35.187961+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:51:35.187967+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:51:35.187975+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:51:35.188300+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:51:35.188340+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:51:35.188345+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.188441+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:51:35.188605+00:00", "trade", 10.255, 100.0]
["2026-09-24T16:51:35.188689+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.189992+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.191637+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:51:35.191804+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.191948+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.192413+00:00", "trade", 10.25, 8.0]
["2026-09-24T16:51:35.194981+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.195654+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.201599+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.202938+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.213740+00:00", "trade", 10.25, 5.0]
["2026-09-24T16:51:35.214180+00:00", "trade", 10.24, 3.0]
["2026-09-24T16:51:35.214183+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:35.221714+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:36.271857+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:36.272046+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:36.272367+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:37.405247+00:00", "trade", 10.2461, 4.0]
["2026-09-24T16:51:39.755083+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:39.755245+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.755711+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.755829+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.755856+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.755870+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.756305+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.760762+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.761696+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.761712+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.762126+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.762157+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.762659+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.763080+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.763105+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.763517+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.763570+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:39.763995+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:41.374026+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:51:41.375160+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:41.472219+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:51:41.936765+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:41.936792+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:41.936871+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:41.937263+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:42.210149+00:00", "trade", 10.257, 500.0]
["2026-09-24T16:51:42.210940+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.214032+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.217143+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.217162+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.236778+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.237246+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.237712+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.237719+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.238191+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.238209+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.238649+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.239123+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.251650+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:43.712568+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:44.426682+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:44.427135+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:44.427611+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:46.339128+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:46.339139+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:46.339190+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:47.755815+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:48.096188+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:48.096632+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:51:48.207803+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:48.207874+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:48.207881+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:48.208007+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:49.649138+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:51:50.525773+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:51:50.525780+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:51:50.525786+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:51:50.525789+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:51:50.525794+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:51:50.525796+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:51:50.525800+00:00", "trade", 10.27, 99.0]
["2026-09-24T16:51:50.525801+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:51:50.525808+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:51:50.525814+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:51:50.525822+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:51:50.525859+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:51:50.526147+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:50.526250+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:50.526455+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:50.526840+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:50.529206+00:00", "trade", 10.275, 25.0]
["2026-09-24T16:51:50.529977+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:50.530395+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:50.548881+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:51:50.557927+00:00", "trade", 10.275, 75.0]
["2026-09-24T16:51:50.680744+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:50.680755+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:50.705712+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:51.208763+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:51.208794+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:51.220145+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:52.125861+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:52.310317+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:52.389846+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:52.530346+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:52.530997+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.323160+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.324278+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.325156+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.332250+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.520766+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.524472+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.524960+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.655264+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.656463+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.656511+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.656827+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.656901+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.659547+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.659837+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.662146+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.670270+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.670444+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.670493+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.670510+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.670638+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.671119+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.684258+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.684291+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.684821+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.684830+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.684873+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.685676+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.685700+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.685787+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.686510+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.686550+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.686569+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.686592+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.687182+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.687203+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.687359+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.687381+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.688005+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.688028+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.688070+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.688093+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.688831+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.688884+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.688899+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.688924+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.689687+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.689709+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.689727+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.689770+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.690511+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.690533+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.690549+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.690571+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.691338+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.691366+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.691383+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.691405+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.692043+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.692116+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.692139+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.692177+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.692207+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.692410+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.692708+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.692720+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.693157+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.693655+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.693698+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.693734+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.694197+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.694255+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.694307+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.694340+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.695174+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.695238+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.695257+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.695298+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.695958+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.695975+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.696404+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.696426+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:53.696477+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:51:53.696513+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:54.168759+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:54.171123+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:54.180107+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:54.191320+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:54.224969+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:54.343102+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:54.343989+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:54.395999+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:55.140680+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:55.539762+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:55.539788+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:55.540234+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:55.540245+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:51:55.774069+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:00.116860+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:00.119620+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:00.124238+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:01.544527+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:01.550329+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:03.144714+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:03.237963+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:05.325502+00:00", "trade", 10.2508, 3.0]
["2026-09-24T16:52:06.344796+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:06.345319+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:06.345766+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:06.345816+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:06.348467+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:06.356080+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:52:08.561944+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:08.562821+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:08.562831+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:08.578581+00:00", "trade", 10.2638, 116.0]
["2026-09-24T16:52:09.101083+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:09.471956+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:52:09.946332+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:09.946835+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:09.947311+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:11.709601+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:52:12.146605+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:12.745052+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:12.745550+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:17.445153+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:18.610059+00:00", "trade", 10.275, 4.0]
["2026-09-24T16:52:18.795058+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:52:19.663257+00:00", "trade", 10.275, 2.0]
["2026-09-24T16:52:19.703539+00:00", "trade", 10.27, 16.0]
["2026-09-24T16:52:19.705901+00:00", "trade", 10.27, 5.0]
["2026-09-24T16:52:19.705936+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:52:19.705953+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:52:19.706388+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:52:19.706822+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:52:19.706822+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:52:19.706848+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:52:19.706854+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:52:19.706861+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:52:19.706867+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:52:19.707110+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:52:19.707135+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:52:19.707210+00:00", "trade", 10.26, 84.0]
["2026-09-24T16:52:19.707490+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:52:19.707504+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:52:19.707564+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:19.707571+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:52:19.707594+00:00", "trade", 10.25, 50.0]
["2026-09-24T16:52:19.707599+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:52:19.707603+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:52:19.707607+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:19.707617+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:52:19.707681+00:00", "trade", 10.25, 24.0]
["2026-09-24T16:52:19.707693+00:00", "trade", 10.25, 6.0]
["2026-09-24T16:52:19.707950+00:00", "trade", 10.25, 4.0]
["2026-09-24T16:52:19.707951+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:52:19.707963+00:00", "trade", 10.25, 25.0]
["2026-09-24T16:52:19.707971+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:19.708046+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:19.708054+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:19.708056+00:00", "trade", 10.25, 25.0]
["2026-09-24T16:52:19.710306+00:00", "trade", 10.25, 4.0]
["2026-09-24T16:52:19.710771+00:00", "trade", 10.25, 23.0]
["2026-09-24T16:52:19.710885+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:19.711310+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:19.714054+00:00", "trade", 10.25, 32.0]
["2026-09-24T16:52:19.714150+00:00", "trade", 10.25, 68.0]
["2026-09-24T16:52:19.724387+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:52:19.724417+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:52:19.724507+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:52:19.724857+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:52:19.724923+00:00", "trade", 10.25, 99.0]
["2026-09-24T16:52:19.737057+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:52:19.748068+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:52:19.907363+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:20.538539+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:26.355719+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:52:27.170142+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:28.126033+00:00", "trade", 10.24, 205.0]
["2026-09-24T16:52:28.126035+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:52:28.126098+00:00", "trade", 10.24, 10.0]
["2026-09-24T16:52:28.126284+00:00", "trade", 10.24, 2095.0]
["2026-09-24T16:52:28.126286+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:52:28.126317+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:52:28.126372+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:52:28.126410+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:28.126516+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:28.127643+00:00", "trade", 10.24, 4.0]
["2026-09-24T16:52:28.127710+00:00", "trade", 10.24, 414.0]
["2026-09-24T16:52:28.130332+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:28.135399+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:28.142318+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:28.143065+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:28.237422+00:00", "trade", 10.235, 5.0]
["2026-09-24T16:52:28.520260+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:29.622481+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:29.622537+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:29.647566+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:29.648145+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:29.649693+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:30.748773+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:52:32.297501+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:32.297541+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:42.367444+00:00", "trade", 10.2488, 5.0]
["2026-09-24T16:52:43.074747+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:43.074763+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:43.074915+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:44.774574+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:47.226534+00:00", "trade", 10.2461, 10.0]
["2026-09-24T16:52:50.586420+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:52:54.583441+00:00", "trade", 10.2498, 6.0]
["2026-09-24T16:52:55.243017+00:00", "trade", 10.2459, 1.0]
["2026-09-24T16:52:55.243381+00:00", "trade", 10.2459, 1.0]
["2026-09-24T16:53:00.052738+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:00.054132+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:00.054454+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:00.114401+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:02.005235+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:04.579638+00:00", "trade", 10.24, 10.0]
["2026-09-24T16:53:12.487698+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:12.488170+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:12.488183+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:12.539330+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:12.539397+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:12.621213+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:53:19.156442+00:00", "trade", 10.2478, 5.0]
["2026-09-24T16:53:19.192435+00:00", "trade", 10.2478, 5.0]
["2026-09-24T16:53:19.210434+00:00", "trade", 10.2478, 8.0]
["2026-09-24T16:53:33.157464+00:00", "trade", 10.2454, 5.0]
["2026-09-24T16:53:35.043996+00:00", "trade", 10.235, 63.0]
["2026-09-24T16:53:42.308210+00:00", "trade", 10.235, 34.0]
["2026-09-24T16:53:42.850942+00:00", "trade", 10.2414, 12.0]
["2026-09-24T16:53:46.185447+00:00", "trade", 10.2432, 16.0]
["2026-09-24T16:53:50.945814+00:00", "trade", 10.2361, 1.0]
["2026-09-24T16:54:00.540141+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:00.540706+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:00.541081+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:03.979512+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:03.980033+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:03.980112+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:04.115439+00:00", "trade", 10.235, 10.0]
["2026-09-24T16:54:07.176704+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:54:13.992464+00:00", "trade", 10.235, 9.0]
["2026-09-24T16:54:13.992953+00:00", "trade", 10.235, 81.0]
["2026-09-24T16:54:17.545172+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:54:19.654436+00:00", "trade", 10.2414, 4.0]
["2026-09-24T16:54:21.326017+00:00", "trade", 10.2413, 28.0]
["2026-09-24T16:54:31.707048+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:54:39.027180+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:39.033077+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:54:39.033092+00:00", "trade", 10.25, 5.0]
["2026-09-24T16:54:39.033102+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:54:39.033461+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:54:39.033541+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:54:39.034525+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:54:39.646214+00:00", "trade", 10.2428, 4.0]
["2026-09-24T16:54:41.472312+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:54:41.472998+00:00", "trade", 10.24, 2.0]
["2026-09-24T16:54:41.539737+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:54:41.540253+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:54:41.547360+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:54:42.649857+00:00", "trade", 10.24, 90.0]
["2026-09-24T16:54:42.650148+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:54:42.651458+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:42.651481+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:42.651926+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:42.651950+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:43.714585+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:54:43.714602+00:00", "trade", 10.25, 9.0]
["2026-09-24T16:54:43.715369+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:43.715855+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:43.867058+00:00", "trade", 10.2428, 15.0]
["2026-09-24T16:54:43.867871+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:45.959302+00:00", "trade", 10.235, 34.0]
["2026-09-24T16:54:48.217925+00:00", "trade", 10.235, 50.0]
["2026-09-24T16:54:48.331916+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:48.582933+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:49.060412+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:51.028092+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:51.466643+00:00", "trade", 10.235, 5000.0]
["2026-09-24T16:54:51.467468+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:51.514217+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:53.711823+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:54.234669+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:57.296329+00:00", "trade", 10.2459, 7.0]
["2026-09-24T16:54:57.644795+00:00", "trade", 10.242, 100.0]
["2026-09-24T16:54:58.345640+00:00", "trade", 10.2201, 2000.0]
["2026-09-24T16:54:58.346458+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:58.359927+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:58.360375+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:58.702619+00:00", "trade", 10.235, 2.0]
["2026-09-24T16:54:58.703098+00:00", "trade", 10.235, 3.0]
["2026-09-24T16:54:58.703844+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:58.703856+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:54:58.717032+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:55:00.453638+00:00", "trade", 10.235, 4.0]
["2026-09-24T16:55:00.856788+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:01.080611+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:01.881313+00:00", "trade", 10.235, 5.0]
["2026-09-24T16:55:01.883335+00:00", "trade", 10.235, 5.0]
["2026-09-24T16:55:01.970322+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:01.970773+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:02.150258+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:02.150286+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:03.404127+00:00", "trade", 10.235, 9.0]
["2026-09-24T16:55:08.780446+00:00", "trade", 10.2369, 5.0]
["2026-09-24T16:55:11.200764+00:00", "trade", 10.235, 200.0]
["2026-09-24T16:55:13.057653+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:55:13.827493+00:00", "trade", 10.235, 50.0]
["2026-09-24T16:55:15.357456+00:00", "trade", 10.2379, 5.0]
["2026-09-24T16:55:19.710475+00:00", "trade", 10.235, 10.0]
["2026-09-24T16:55:20.028333+00:00", "trade", 10.235, 10.0]
["2026-09-24T16:55:34.005682+00:00", "trade", 10.2499, 5000.0]
["2026-09-24T16:55:34.005736+00:00", "trade", 10.235, 25.0]
["2026-09-24T16:55:34.005738+00:00", "trade", 10.235, 75.0]
["2026-09-24T16:55:34.006296+00:00", "trade", 10.235, 63.0]
["2026-09-24T16:55:34.006300+00:00", "trade", 10.235, 37.0]
["2026-09-24T16:55:34.006665+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:34.006707+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:34.006745+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:55:34.006773+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:34.007252+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:34.016149+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:34.016613+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:34.128815+00:00", "trade", 10.235, 25.0]
["2026-09-24T16:55:36.751161+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:37.034460+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:38.543525+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:39.473420+00:00", "trade", 10.235, 2.0]
["2026-09-24T16:55:40.653833+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:40.790204+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:40.790989+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:42.154323+00:00", "trade", 10.235, 520.0]
["2026-09-24T16:55:42.155140+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:43.912038+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:44.648305+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:45.646734+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:55:45.653081+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:55:45.653082+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:55:45.653111+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653116+00:00", "trade", 10.25, 25.0]
["2026-09-24T16:55:45.653118+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653124+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653130+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653133+00:00", "trade", 10.25, 75.0]
["2026-09-24T16:55:45.653134+00:00", "trade", 10.25, 25.0]
["2026-09-24T16:55:45.653137+00:00", "trade", 10.25, 75.0]
["2026-09-24T16:55:45.653144+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653171+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653204+00:00", "trade", 10.25, 63.0]
["2026-09-24T16:55:45.653205+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653212+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653218+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653225+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653232+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:55:45.653411+00:00", "trade", 10.25, 6.0]
["2026-09-24T16:55:45.653411+00:00", "trade", 10.25, 6.0]
["2026-09-24T16:55:45.653418+00:00", "trade", 10.25, 55.0]
["2026-09-24T16:55:45.653564+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:55:45.653630+00:00", "trade", 10.25, 37.0]
["2026-09-24T16:55:45.653632+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.653656+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.653671+00:00", "quote", 10.25, 10.25]
["2026-09-24T16:55:45.653711+00:00", "quote", 10.25, 10.25]
["2026-09-24T16:55:45.653726+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:55:45.653788+00:00", "trade", 10.25, 3.0]
["2026-09-24T16:55:45.653789+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.653791+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.653821+00:00", "trade", 10.25, 13.0]
["2026-09-24T16:55:45.653856+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.653865+00:00", "trade", 10.25, 97.0]
["2026-09-24T16:55:45.653866+00:00", "trade", 10.25, 3.0]
["2026-09-24T16:55:45.653870+00:00", "trade", 10.25, 87.0]
["2026-09-24T16:55:45.654412+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.654678+00:00", "trade", 10.25, 13.0]
["2026-09-24T16:55:45.654678+00:00", "trade", 10.25, 72.0]
["2026-09-24T16:55:45.655058+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.658848+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.659111+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.660649+00:00", "trade", 10.255, 33.0]
["2026-09-24T16:55:45.663093+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.663108+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.663184+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:55:45.663252+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.663684+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.663690+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.663786+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:55:45.663787+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:55:45.663831+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:55:45.663844+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:55:45.663852+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:55:45.664255+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:55:45.664316+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:55:45.665657+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:55:45.673707+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:55:45.673796+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:55:45.673879+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:55:45.677514+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:55:45.753604+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:55:45.753817+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:55:45.753873+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:55:45.754245+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:55:45.755187+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:55:46.689503+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:55:48.503659+00:00", "trade", 10.26, 50.0]
["2026-09-24T16:55:51.326512+00:00", "trade", 10.26, 50.0]
["2026-09-24T16:55:52.128836+00:00", "trade", 10.26, 250.0]
["2026-09-24T16:55:54.653729+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:55:55.398964+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:55:55.400083+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:55:55.400553+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:55:55.528726+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:55:55.529874+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:55:55.529894+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:55:58.578558+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:55:58.987872+00:00", "trade", 10.265, 3.0]
["2026-09-24T16:55:59.008650+00:00", "trade", 10.265, 50.0]
["2026-09-24T16:55:59.413103+00:00", "trade", 10.265, 4.0]
["2026-09-24T16:56:00.817552+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:00.874778+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:00.874831+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:01.324601+00:00", "trade", 10.265, 227.0]
["2026-09-24T16:56:02.325389+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.325446+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:02.325898+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.325925+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.325944+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.325959+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.325966+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.326427+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:02.326481+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.326498+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:02.326950+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.326967+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:02.327442+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.327458+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:02.327938+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.327958+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:02.328404+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:56:02.328420+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:56:02.328657+00:00", "trade", 10.26, 20.0]
["2026-09-24T16:56:02.328699+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.328713+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.328727+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.328903+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:56:02.328921+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.329255+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.329262+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.329352+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.329467+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.329907+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.329918+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.330346+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:02.331144+00:00", "trade", 10.26, 12.0]
["2026-09-24T16:56:02.336276+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:03.011392+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:04.653496+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:06.302546+00:00", "trade", 10.26, 59.0]
["2026-09-24T16:56:07.107478+00:00", "trade", 10.2415, 3.0]
["2026-09-24T16:56:07.133342+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:56:08.796755+00:00", "trade", 10.256, 2000.0]
["2026-09-24T16:56:08.818662+00:00", "trade", 10.26, 2.0]
["2026-09-24T16:56:12.221365+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:12.394484+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:12.509664+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:56:13.822931+00:00", "trade", 10.2448, 40.0]
["2026-09-24T16:56:14.679840+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:18.063472+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:56:19.353724+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:19.354274+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:19.604648+00:00", "trade", 10.2448, 22.0]
["2026-09-24T16:56:21.333839+00:00", "trade", 10.2426, 2.0]
["2026-09-24T16:56:25.043906+00:00", "trade", 10.2448, 9.0]
["2026-09-24T16:56:25.045903+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:25.046364+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:25.878651+00:00", "trade", 10.26, 80.0]
["2026-09-24T16:56:27.477996+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:27.480323+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:27.636753+00:00", "trade", 10.2438, 5.0]
["2026-09-24T16:56:31.764099+00:00", "trade", 10.2448, 1.0]
["2026-09-24T16:56:35.574371+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:35.574564+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:35.574614+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:36.816875+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:38.006064+00:00", "trade", 10.2777, 50.0]
["2026-09-24T16:56:39.730954+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:56:39.934365+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:56:41.038248+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:56:46.139179+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:56:46.139200+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:56:46.139207+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:56:46.139221+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:56:46.139284+00:00", "trade", 10.27, 240.0]
["2026-09-24T16:56:46.139285+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:56:46.139411+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:56:46.139673+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:46.139816+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:46.139882+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:46.139981+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:46.140277+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:46.140279+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:46.140296+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:46.559079+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:46.783150+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:49.291627+00:00", "trade", 10.2453, 2.0]
["2026-09-24T16:56:49.293528+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:49.921659+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:51.879288+00:00", "trade", 10.2434, 5.0]
["2026-09-24T16:56:53.297863+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:53.297916+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:53.302541+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:54.103246+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:56.541843+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:59.731625+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:56:59.732070+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:56:59.732583+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:56:59.732609+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:56:59.732675+00:00", "trade", 10.29, 86.0]
["2026-09-24T16:56:59.732676+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:56:59.733144+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:56:59.733318+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:56:59.733615+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:56:59.734533+00:00", "trade", 10.29, 8.0]
["2026-09-24T16:57:10.604141+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:10.607508+00:00", "trade", 10.29, 8.0]
["2026-09-24T16:57:10.607947+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:57:10.607957+00:00", "trade", 10.29, 87.0]
["2026-09-24T16:57:10.608411+00:00", "trade", 10.28, 56.0]
["2026-09-24T16:57:10.608441+00:00", "trade", 10.29, 55.0]
["2026-09-24T16:57:10.608442+00:00", "trade", 10.29, 125.0]
["2026-09-24T16:57:10.608454+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:10.608491+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:10.608495+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.608505+00:00", "trade", 10.28, 8.0]
["2026-09-24T16:57:10.608562+00:00", "trade", 10.28, 58.0]
["2026-09-24T16:57:10.608611+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.608617+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.608618+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.608648+00:00", "trade", 10.28, 79.0]
["2026-09-24T16:57:10.608653+00:00", "trade", 10.28, 58.0]
["2026-09-24T16:57:10.608665+00:00", "trade", 10.28, 34.0]
["2026-09-24T16:57:10.608675+00:00", "trade", 10.28, 58.0]
["2026-09-24T16:57:10.608681+00:00", "trade", 10.28, 125.0]
["2026-09-24T16:57:10.608830+00:00", "trade", 10.28, 80.0]
["2026-09-24T16:57:10.608831+00:00", "trade", 10.28, 68.0]
["2026-09-24T16:57:10.608848+00:00", "trade", 10.28, 34.0]
["2026-09-24T16:57:10.608932+00:00", "trade", 10.28, 60.0]
["2026-09-24T16:57:10.608932+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:57:10.608933+00:00", "trade", 10.28, 28.0]
["2026-09-24T16:57:10.608935+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.608942+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.608972+00:00", "trade", 10.28, 44.0]
["2026-09-24T16:57:10.608981+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.608989+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.608996+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:10.609026+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:10.609048+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:10.609070+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:10.609105+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:57:10.609151+00:00", "quote", 10.28, 10.28]
["2026-09-24T16:57:10.609165+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609256+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609465+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:57:10.609546+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609552+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609651+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609654+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609684+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609719+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609737+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.609809+00:00", "trade", 10.27, 90.0]
["2026-09-24T16:57:10.609933+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.610316+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.610486+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.610806+00:00", "trade", 10.28, 72.0]
["2026-09-24T16:57:10.610856+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.610863+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.610873+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.610961+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.611208+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.611322+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.611400+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.611833+00:00", "trade", 10.28, 34.0]
["2026-09-24T16:57:10.618964+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:10.627584+00:00", "trade", 10.29, 39.0]
["2026-09-24T16:57:10.828123+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:11.249714+00:00", "trade", 10.2771, 3.0]
["2026-09-24T16:57:14.905908+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:57:14.906227+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:57:14.906897+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:57:14.921917+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:14.922782+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:14.922791+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:14.922817+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:14.922824+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:14.923265+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:57:16.017197+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:57:23.211840+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:57:23.211844+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:57:23.211856+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:57:23.211909+00:00", "trade", 10.28, 59.0]
["2026-09-24T16:57:23.211910+00:00", "trade", 10.28, 159.0]
["2026-09-24T16:57:23.211911+00:00", "trade", 10.28, 182.0]
["2026-09-24T16:57:23.211911+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:23.212019+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:23.212139+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:23.212847+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:23.216272+00:00", "trade", 10.289, 23.0]
["2026-09-24T16:57:23.216570+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:23.262407+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:27.974371+00:00", "trade", 10.2458, 5.0]
["2026-09-24T16:57:28.171103+00:00", "trade", 10.2466, 6.0]
["2026-09-24T16:57:29.087426+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:29.091679+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:31.230621+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:32.326528+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:57:33.067613+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:57:33.068062+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:57:33.068077+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:57:33.068126+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:57:33.068598+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:57:35.185551+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:35.185581+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:35.186841+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:35.187235+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:35.257435+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:35.257946+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:39.088800+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:40.977154+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:40.977620+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:41.540947+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:41.541417+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:41.900308+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:41.900806+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:44.654263+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:44.654712+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:44.659438+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:57:49.732394+00:00", "trade", 10.289, 19.0]
["2026-09-24T16:57:49.733502+00:00", "trade", 10.29, 8.0]
["2026-09-24T16:57:56.518042+00:00", "trade", 10.2894, 400.0]
["2026-09-24T16:57:59.117950+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:57:59.117958+00:00", "trade", 10.29, 25.0]
["2026-09-24T16:57:59.118318+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:57:59.118701+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:57:59.119089+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:57:59.119615+00:00", "trade", 10.2822, 25.0]
["2026-09-24T16:57:59.119750+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:57:59.119750+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:59.119751+00:00", "trade", 10.29, 66.0]
["2026-09-24T16:57:59.119753+00:00", "trade", 10.29, 34.0]
["2026-09-24T16:57:59.119757+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:57:59.119771+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:57:59.119778+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:57:59.119779+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:57:59.119797+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.119811+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.119948+00:00", "trade", 10.2822, 25.0]
["2026-09-24T16:57:59.119992+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:57:59.120082+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.120318+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.120394+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.120422+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.120559+00:00", "trade", 10.29, 8.0]
["2026-09-24T16:57:59.120591+00:00", "trade", 10.28, 8.0]
["2026-09-24T16:57:59.120801+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.121100+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.139048+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.172316+00:00", "trade", 10.3, 6.0]
["2026-09-24T16:57:59.172401+00:00", "trade", 10.3, 94.0]
["2026-09-24T16:57:59.172775+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.172852+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.172870+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.173209+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.173650+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.208824+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:57:59.208837+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:03.213490+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:58:04.553398+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:04.553421+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:04.553873+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:04.554323+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:04.803365+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:04.830988+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:08.346149+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:08.347542+00:00", "trade", 10.3, 86.0]
["2026-09-24T16:58:08.348395+00:00", "trade", 10.3, 8.0]
["2026-09-24T16:58:08.348583+00:00", "trade", 10.3, 6.0]
["2026-09-24T16:58:09.898656+00:00", "trade", 10.299, 4.0]
["2026-09-24T16:58:10.030056+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:10.046217+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:13.662372+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:58:13.663060+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:58:19.732338+00:00", "trade", 10.3, 22.0]
["2026-09-24T16:58:19.733819+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:19.734274+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:19.734731+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:19.735457+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:19.966725+00:00", "trade", 10.299, 5.0]
["2026-09-24T16:58:22.004752+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:58:23.481965+00:00", "trade", 10.29, 22.0]
["2026-09-24T16:58:23.482033+00:00", "trade", 10.29, 18.0]
["2026-09-24T16:58:23.482388+00:00", "trade", 10.3, 22.0]
["2026-09-24T16:58:23.483710+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:58:23.483717+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:58:23.483759+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:58:23.483766+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:58:23.483780+00:00", "trade", 10.3, 108.0]
["2026-09-24T16:58:23.483780+00:00", "trade", 10.3, 12.0]
["2026-09-24T16:58:23.483786+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:58:23.483788+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:58:23.483796+00:00", "trade", 10.3, 500.0]
["2026-09-24T16:58:23.483798+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.483807+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.483856+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.483861+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.483883+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.483918+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.484148+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.484242+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.484316+00:00", "trade", 10.305, 49.0]
["2026-09-24T16:58:23.484462+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.484690+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.484707+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.484766+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.487837+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:58:23.487846+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.488295+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.488657+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.488769+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.490336+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.490425+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.504726+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.504821+00:00", "trade", 10.31, 125.0]
["2026-09-24T16:58:23.504995+00:00", "trade", 10.31, 15.0]
["2026-09-24T16:58:23.505191+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.506151+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:23.514394+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.442309+00:00", "trade", 10.31, 15.0]
["2026-09-24T16:58:24.442561+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.442671+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.442716+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.442733+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.443623+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.443634+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.446818+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.447047+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.447332+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.447350+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.447367+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.447402+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.447511+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.447786+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.447825+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.448004+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.448151+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.448625+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:58:24.459433+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.459448+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.459462+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.459521+00:00", "trade", 10.32, 50.0]
["2026-09-24T16:58:24.459522+00:00", "trade", 10.32, 125.0]
["2026-09-24T16:58:24.459598+00:00", "trade", 10.32, 25.0]
["2026-09-24T16:58:24.459598+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.459620+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.459628+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:24.459628+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:58:24.466650+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:58:25.799403+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:58:27.866721+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:58:28.580095+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:28.580096+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:58:29.063989+00:00", "trade", 10.2903, 2.0]
["2026-09-24T16:58:29.067243+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:58:29.067243+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:29.067269+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:29.068027+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:35.778623+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:35.778650+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:36.369354+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:37.708141+00:00", "trade", 10.2495, 100.0]
["2026-09-24T16:58:39.748826+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:39.748827+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:58:39.748846+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:39.748853+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:58:39.748861+00:00", "trade", 10.31, 33.0]
["2026-09-24T16:58:39.748861+00:00", "quote", 10.31, 10.33]
["2026-09-24T16:58:39.748871+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:58:39.748878+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:58:39.748933+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:58:39.749059+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:58:39.749060+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.749339+00:00", "trade", 10.31, 60.0]
["2026-09-24T16:58:39.749380+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.749405+00:00", "trade", 10.32, 2.0]
["2026-09-24T16:58:39.749414+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.749426+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.749467+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.749474+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.749481+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.749517+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.750106+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.750232+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.750632+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.751123+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.751579+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.757494+00:00", "trade", 10.31, 60.0]
["2026-09-24T16:58:39.758291+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:39.783461+00:00", "trade", 10.32, 4.0]
["2026-09-24T16:58:40.978840+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:43.661041+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:58:46.138978+00:00", "trade", 10.31, 7.0]
["2026-09-24T16:58:46.500205+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:48.839380+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:49.585523+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:49.591073+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:49.591576+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:49.685262+00:00", "trade", 10.32, 4.0]
["2026-09-24T16:58:51.289544+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:51.290617+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:58:54.564887+00:00", "trade", 10.25, 35.0]
["2026-09-24T16:58:55.035459+00:00", "trade", 10.32, 32.0]
["2026-09-24T16:59:02.045412+00:00", "trade", 10.2537, 1.0]
["2026-09-24T16:59:02.052568+00:00", "trade", 10.32, 6.0]
["2026-09-24T16:59:02.052993+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:59:02.053013+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:02.078911+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:59:05.781720+00:00", "trade", 10.3198, 2000.0]
["2026-09-24T16:59:06.748630+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:06.748631+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:07.089480+00:00", "trade", 10.31, 2.0]
["2026-09-24T16:59:08.480706+00:00", "trade", 10.3028, 19.0]
["2026-09-24T16:59:08.983935+00:00", "trade", 10.2538, 100.0]
["2026-09-24T16:59:09.931594+00:00", "trade", 10.3028, 309.0]
["2026-09-24T16:59:10.284778+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:59:13.391832+00:00", "trade", 10.32, 100.0]
["2026-09-24T16:59:13.605912+00:00", "trade", 10.3195, 11.0]
["2026-09-24T16:59:13.660919+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:59:14.247997+00:00", "trade", 10.32, 5.0]
["2026-09-24T16:59:14.248000+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:59:14.251201+00:00", "trade", 10.32, 8.0]
["2026-09-24T16:59:14.500700+00:00", "trade", 10.3258, 19.0]
["2026-09-24T16:59:23.515862+00:00", "trade", 10.32, 6.0]
["2026-09-24T16:59:24.745754+00:00", "trade", 10.33, 24.0]
["2026-09-24T16:59:24.750779+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:59:24.750805+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:59:24.750812+00:00", "trade", 10.32, 1.0]
["2026-09-24T16:59:24.750852+00:00", "trade", 10.33, 1.0]
["2026-09-24T16:59:24.754855+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:59:31.540301+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:32.540143+00:00", "quote", 10.3, 10.33]
["2026-09-24T16:59:32.540875+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:34.002958+00:00", "trade", 10.3079, 50.0]
["2026-09-24T16:59:34.680125+00:00", "trade", 10.32, 13.0]
["2026-09-24T16:59:34.761444+00:00", "trade", 10.2605, 5.0]
["2026-09-24T16:59:39.012087+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:59:39.012410+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:39.012461+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:39.012971+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:39.013377+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:59:39.013876+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:59:39.013901+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:59:39.013931+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:39.014062+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:59:39.014326+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:39.014385+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:59:39.014431+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:39.014850+00:00", "quote", 10.31, 10.32]
["2026-09-24T16:59:39.014888+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:39.014941+00:00", "trade", 10.31, 19.0]
["2026-09-24T16:59:39.014942+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:59:39.015007+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:59:39.015031+00:00", "trade", 10.3, 12.0]
["2026-09-24T16:59:39.015037+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015043+00:00", "trade", 10.3, 16.0]
["2026-09-24T16:59:39.015044+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:59:39.015051+00:00", "quote", 10.3, 10.32]
["2026-09-24T16:59:39.015058+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015266+00:00", "trade", 10.31, 4.0]
["2026-09-24T16:59:39.015287+00:00", "trade", 10.305, 300.0]
["2026-09-24T16:59:39.015289+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015295+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015298+00:00", "trade", 10.3, 14.0]
["2026-09-24T16:59:39.015301+00:00", "trade", 10.3, 175.0]
["2026-09-24T16:59:39.015303+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015306+00:00", "trade", 10.3, 4.0]
["2026-09-24T16:59:39.015307+00:00", "trade", 10.3, 130.0]
["2026-09-24T16:59:39.015314+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:59:39.015337+00:00", "trade", 10.305, 200.0]
["2026-09-24T16:59:39.015339+00:00", "quote", 10.31, 10.31]
["2026-09-24T16:59:39.015348+00:00", "trade", 10.31, 7.0]
["2026-09-24T16:59:39.015362+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015479+00:00", "trade", 10.31, 12.0]
["2026-09-24T16:59:39.015585+00:00", "trade", 10.3, 67.0]
["2026-09-24T16:59:39.015585+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015586+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015607+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015614+00:00", "trade", 10.3, 33.0]
["2026-09-24T16:59:39.015616+00:00", "trade", 10.3, 39.0]
["2026-09-24T16:59:39.015616+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:59:39.015645+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015661+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015662+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.015674+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.015679+00:00", "trade", 10.305, 90.0]
["2026-09-24T16:59:39.015687+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.015695+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.015702+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.015749+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.015809+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016169+00:00", "trade", 10.31, 16.0]
["2026-09-24T16:59:39.016170+00:00", "trade", 10.3, 150.0]
["2026-09-24T16:59:39.016199+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016224+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016480+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016489+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016739+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016746+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016860+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016933+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.016982+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.017131+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.018036+00:00", "trade", 10.31, 12.0]
["2026-09-24T16:59:39.018066+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.018078+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.018099+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.018269+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.018287+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.018372+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.018453+00:00", "quote", 10.3, 10.31]
["2026-09-24T16:59:39.018480+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.019235+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.019294+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.020597+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.020975+00:00", "trade", 10.31, 27.0]
["2026-09-24T16:59:39.021000+00:00", "trade", 10.31, 73.0]
["2026-09-24T16:59:39.021055+00:00", "quote", 10.29, 10.31]
["2026-09-24T16:59:39.021396+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.022354+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.023692+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.024184+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.024192+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.024634+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.025082+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.025576+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.026013+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.026511+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.029419+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.029473+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.029912+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.030346+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:39.081592+00:00", "trade", 10.3075, 17.0]
["2026-09-24T16:59:39.153496+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:40.121733+00:00", "trade", 10.305, 10.0]
["2026-09-24T16:59:40.122551+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:44.609564+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:44.610265+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:44.612418+00:00", "trade", 10.305, 1.0]
["2026-09-24T16:59:44.613241+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:44.613800+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:44.614302+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:47.450481+00:00", "trade", 10.305, 10.0]
["2026-09-24T16:59:47.451306+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:59:49.333690+00:00", "trade", 10.32, 544.0]
["2026-09-24T16:59:49.336247+00:00", "trade", 10.3155, 544.0]
["2026-09-24T16:59:49.336591+00:00", "trade", 10.305, 200.0]
["2026-09-24T16:59:50.036570+00:00", "trade", 10.32, 16.0]
["2026-09-24T16:59:50.057205+00:00", "trade", 10.32, 2.0]
["2026-09-24T16:59:50.342858+00:00", "trade", 10.305, 1.0]
["2026-09-24T16:59:51.725440+00:00", "trade", 10.2726, 12.0]
["2026-09-24T16:59:52.389860+00:00", "trade", 10.31, 100.0]
["2026-09-24T16:59:52.392159+00:00", "trade", 10.3083, 100.0]
["2026-09-24T16:59:58.604449+00:00", "trade", 10.2779, 6.0]
["2026-09-24T17:00:00.066201+00:00", "trade", 10.3, 25.0]
["2026-09-24T17:00:00.070652+00:00", "trade", 10.3, 2.0]
["2026-09-24T17:00:00.070931+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.070972+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:00:00.071021+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:00:00.071035+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:00:00.071037+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:00:00.071039+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.071043+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:00:00.071050+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:00:00.071267+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.071281+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.071376+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:00:00.071420+00:00", "trade", 10.29, 8.0]
["2026-09-24T17:00:00.071533+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:00:00.071893+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:00:00.071930+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:00:00.071937+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:00:00.071951+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:00:00.072708+00:00", "trade", 10.295, 100.0]
["2026-09-24T17:00:00.073400+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:00:00.074325+00:00", "trade", 10.29, 17.0]
["2026-09-24T17:00:00.074326+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:00:00.074328+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:00:00.074330+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:00:00.074332+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.074375+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:00:00.074409+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:00:00.074497+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:00:00.074565+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.074578+00:00", "trade", 10.29, 76.0]
["2026-09-24T17:00:00.074591+00:00", "trade", 10.29, 97.0]
["2026-09-24T17:00:00.074595+00:00", "trade", 10.29, 94.0]
["2026-09-24T17:00:00.074600+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.074690+00:00", "trade", 10.29, 58.0]
["2026-09-24T17:00:00.074898+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.074905+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.074928+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.074970+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:00:00.074972+00:00", "trade", 10.29, 17.0]
["2026-09-24T17:00:00.074973+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:00:00.074974+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.074978+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:00:00.075086+00:00", "trade", 10.29, 12.0]
["2026-09-24T17:00:00.075144+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.075354+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:00:00.075466+00:00", "trade", 10.29, 7.0]
["2026-09-24T17:00:00.075471+00:00", "trade", 10.29, 19.0]
["2026-09-24T17:00:00.075561+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.075636+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.075643+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.075663+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.075690+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.075775+00:00", "trade", 10.29, 20.0]
["2026-09-24T17:00:00.075815+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.075844+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.075897+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:00:00.075973+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.075974+00:00", "trade", 10.29, 5.0]
["2026-09-24T17:00:00.075974+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.076394+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.110451+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:00:00.110452+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:00:00.110453+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:00:00.110455+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:00:00.110459+00:00", "trade", 10.29, 7.0]
["2026-09-24T17:00:00.110459+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.110461+00:00", "trade", 10.29, 5.0]
["2026-09-24T17:00:00.110461+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:00:00.110767+00:00", "trade", 10.29, 14.0]
["2026-09-24T17:00:00.110817+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.115324+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.115395+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.115500+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.115807+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.115852+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.137982+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.140879+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.141804+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.225033+00:00", "trade", 10.28, 20.0]
["2026-09-24T17:00:00.225034+00:00", "trade", 10.28, 24.0]
["2026-09-24T17:00:00.225364+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.225621+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:00:00.225652+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.225732+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.226996+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.227025+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.227190+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.227576+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.228838+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.228859+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.231686+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.234683+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.240224+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.245147+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.250780+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.250827+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.251121+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.260590+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.260597+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.264113+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.269627+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.272427+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.275852+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.277385+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.279138+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.279836+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.280693+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.281079+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:00.281484+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.529332+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.529373+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.540042+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.541075+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.541102+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.541820+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.732657+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.732684+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:02.958341+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:00:03.655493+00:00", "trade", 10.27, 79.0]
["2026-09-24T17:00:03.655493+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:00:03.655522+00:00", "trade", 10.27, 21.0]
["2026-09-24T17:00:03.655523+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:00:03.655525+00:00", "trade", 10.27, 20.0]
["2026-09-24T17:00:03.655525+00:00", "trade", 10.27, 18.0]
["2026-09-24T17:00:03.655526+00:00", "trade", 10.27, 24.0]
["2026-09-24T17:00:03.655529+00:00", "trade", 10.27, 1.0]
["2026-09-24T17:00:03.655559+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:00:03.655579+00:00", "trade", 10.27, 1.0]
["2026-09-24T17:00:03.655587+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.655595+00:00", "trade", 10.27, 6.0]
["2026-09-24T17:00:03.655595+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.655601+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.655908+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.656071+00:00", "trade", 10.27, 39.0]
["2026-09-24T17:00:03.656111+00:00", "trade", 10.27, 39.0]
["2026-09-24T17:00:03.656171+00:00", "trade", 10.27, 39.0]
["2026-09-24T17:00:03.656171+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.656836+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.656899+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:00:03.657258+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:00:03.660300+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.660507+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.660789+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:03.661331+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:04.394566+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:04.984235+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:05.341119+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:06.786793+00:00", "trade", 10.26, 1.0]
["2026-09-24T17:00:06.983561+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:07.743004+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:08.540667+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:00:08.662422+00:00", "trade", 10.2608, 100.0]
["2026-09-24T17:00:10.564214+00:00", "trade", 10.267, 26.0]
["2026-09-24T17:00:10.875962+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:00:10.875966+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:00:10.875966+00:00", "trade", 10.26, 3.0]
["2026-09-24T17:00:10.875996+00:00", "quote", 10.26, 10.27]
["2026-09-24T17:00:10.875997+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:00:10.875999+00:00", "trade", 10.26, 90.0]
["2026-09-24T17:00:10.875999+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.876003+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.876010+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.876055+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:00:10.876085+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.876177+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.876293+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.876334+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:00:10.876363+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:10.876565+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:00:10.876639+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:10.876646+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:10.876674+00:00", "trade", 10.255, 100.0]
["2026-09-24T17:00:10.876735+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:10.879166+00:00", "trade", 10.2514, 20.0]
["2026-09-24T17:00:10.881359+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:10.881633+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.884375+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:00:10.885576+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.902509+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:10.902963+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:11.076553+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:00:12.555791+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:12.556319+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:12.633684+00:00", "trade", 10.25, 100.0]
["2026-09-24T17:00:12.633685+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:12.633768+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:00:12.640051+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.641965+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.642040+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.642060+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.643830+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.644521+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.644808+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.644883+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.644913+00:00", "trade", 10.25, 63.0]
["2026-09-24T17:00:12.644914+00:00", "trade", 10.25, 300.0]
["2026-09-24T17:00:12.644916+00:00", "trade", 10.25, 125.0]
["2026-09-24T17:00:12.644921+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:12.645500+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:00:12.645579+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:12.646018+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:13.265934+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:13.267500+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:13.267950+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:13.268406+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:13.543274+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:14.194139+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:14.549009+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:14.567444+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:14.568862+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:14.572219+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:14.572673+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:00:14.684354+00:00", "trade", 10.2964, 14.0]
["2026-09-24T17:00:14.762001+00:00", "trade", 10.259, 6.0]
["2026-09-24T17:00:14.762147+00:00", "trade", 10.259, 1.0]
["2026-09-24T17:00:14.895712+00:00", "trade", 10.2559, 34.0]
["2026-09-24T17:00:24.400809+00:00", "trade", 10.2545, 9.0]
["2026-09-24T17:00:24.401179+00:00", "trade", 10.2545, 1.0]
["2026-09-24T17:00:25.694037+00:00", "trade", 10.24, 30.0]
["2026-09-24T17:00:26.310820+00:00", "quote", 10.22, 10.26]
["2026-09-24T17:00:26.310831+00:00", "quote", 10.22, 10.26]
["2026-09-24T17:00:28.670005+00:00", "quote", 10.22, 10.26]
["2026-09-24T17:00:30.009040+00:00", "quote", 10.22, 10.26]
["2026-09-24T17:00:32.107487+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:00:33.645630+00:00", "trade", 10.2997, 2.0]
["2026-09-24T17:00:34.264439+00:00", "trade", 10.2855, 15.0]
["2026-09-24T17:00:43.617655+00:00", "trade", 10.2545, 5.0]
["2026-09-24T17:00:43.618035+00:00", "trade", 10.2545, 1.0]
["2026-09-24T17:00:43.662456+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:00:44.753755+00:00", "trade", 10.2545, 1.0]
["2026-09-24T17:00:44.754116+00:00", "trade", 10.2545, 1.0]
["2026-09-24T17:00:47.705215+00:00", "trade", 10.263, 13.0]
["2026-09-24T17:00:50.108710+00:00", "trade", 10.22, 400.0]
["2026-09-24T17:00:50.111215+00:00", "trade", 10.25, 25.0]
["2026-09-24T17:00:50.375552+00:00", "trade", 10.2221, 250.0]
["2026-09-24T17:00:50.763447+00:00", "trade", 10.2869, 4.0]
["2026-09-24T17:00:56.841711+00:00", "trade", 10.24, 30.0]
["2026-09-24T17:00:57.522582+00:00", "trade", 10.22, 20.0]
["2026-09-24T17:00:58.721674+00:00", "trade", 10.2264, 2.0]
["2026-09-24T17:00:58.842333+00:00", "trade", 10.2545, 1.0]
["2026-09-24T17:00:59.720462+00:00", "trade", 10.24, 34.0]
["2026-09-24T17:01:06.482435+00:00", "trade", 10.2422, 4.0]
["2026-09-24T17:01:08.811435+00:00", "trade", 10.292, 7.0]
["2026-09-24T17:01:13.507095+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:01:13.662306+00:00", "trade", 10.24, 1.0]
["2026-09-24T17:01:15.971459+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:01:15.971511+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:01:16.018701+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:01:16.018702+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:01:16.018726+00:00", "trade", 10.26, 48.0]
["2026-09-24T17:01:16.018729+00:00", "quote", 10.24, 10.26]
["2026-09-24T17:01:16.018735+00:00", "trade", 10.26, 25.0]
["2026-09-24T17:01:16.018736+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.018745+00:00", "trade", 10.26, 27.0]
["2026-09-24T17:01:16.018746+00:00", "trade", 10.26, 58.0]
["2026-09-24T17:01:16.018765+00:00", "trade", 10.26, 42.0]
["2026-09-24T17:01:16.018767+00:00", "trade", 10.26, 31.0]
["2026-09-24T17:01:16.018779+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019075+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019079+00:00", "trade", 10.26, 69.0]
["2026-09-24T17:01:16.019097+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019105+00:00", "trade", 10.26, 1000.0]
["2026-09-24T17:01:16.019108+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019128+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019143+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019161+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019183+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:01:16.019296+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019345+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:01:16.019377+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:01:16.019379+00:00", "trade", 10.26, 54.0]
["2026-09-24T17:01:16.019514+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:01:16.019751+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:01:16.029088+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:01:16.069403+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:01:16.136820+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:01:16.137195+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:01:16.223960+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:01:19.212039+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:01:19.212806+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:01:19.213744+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:01:19.214715+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:01:19.216694+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:01:22.037033+00:00", "trade", 10.27, 77.0]
["2026-09-24T17:01:22.037837+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:01:36.478697+00:00", "trade", 10.265, 64.0]
["2026-09-24T17:01:36.937806+00:00", "trade", 10.265, 36.0]
["2026-09-24T17:01:41.667926+00:00", "trade", 10.2628, 8.0]
["2026-09-24T17:01:43.439169+00:00", "trade", 10.24, 3.0]
["2026-09-24T17:01:43.598317+00:00", "trade", 10.28, 2.0]
["2026-09-24T17:01:43.598911+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:01:43.598913+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:01:43.599053+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:01:43.599387+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.599524+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.599879+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:01:43.600096+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.600141+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.600341+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:01:43.603944+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.603946+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:01:43.604447+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.604467+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.604499+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.606007+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:43.606269+00:00", "trade", 10.29, 18.0]
["2026-09-24T17:01:43.612976+00:00", "trade", 10.27, 57.0]
["2026-09-24T17:01:43.662365+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:01:47.833347+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:01:49.348775+00:00", "trade", 10.2633, 4.0]
["2026-09-24T17:01:49.644706+00:00", "trade", 10.3, 3.0]
["2026-09-24T17:01:54.376950+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:02:04.357338+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:04.357376+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:04.357486+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:04.358911+00:00", "quote", 10.24, 10.3]
["2026-09-24T17:02:04.396024+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:04.432472+00:00", "trade", 10.275, 1.0]
["2026-09-24T17:02:04.490357+00:00", "quote", 10.24, 10.3]
["2026-09-24T17:02:04.509131+00:00", "trade", 10.27, 17.0]
["2026-09-24T17:02:04.582547+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:04.615202+00:00", "quote", 10.24, 10.3]
["2026-09-24T17:02:04.638816+00:00", "trade", 10.26, 2.0]
["2026-09-24T17:02:04.638819+00:00", "quote", 10.24, 10.29]
["2026-09-24T17:02:04.638832+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.638853+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.638971+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.639182+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.639237+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.643183+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.646938+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.677746+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.677804+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.781387+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.782231+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.783072+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.783904+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.784751+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.785604+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.786503+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.787349+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.788200+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.789086+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.789975+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.790792+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.791679+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.792501+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.793346+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.794168+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.795019+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.795845+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.796707+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.797519+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.798375+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.799193+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.800036+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.800858+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.801700+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.802517+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.803576+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.804384+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.805249+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.806078+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.806926+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.807750+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.808594+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.809424+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.810298+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.811123+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.811953+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.812793+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.813668+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.814551+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.815380+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.816205+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.817032+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.817843+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.818721+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.819538+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.820388+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.821208+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.822062+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.822979+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.823861+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.824688+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.825549+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.826381+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.827229+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.828047+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.828938+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.829756+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.830602+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.831425+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.832333+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.833173+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.834051+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.834876+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.835709+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.836535+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.837379+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.838196+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.839040+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.839870+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.840723+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.841565+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.842454+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.843273+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.844114+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.844713+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.844939+00:00", "trade", 10.25, 3.0]
["2026-09-24T17:02:04.845557+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:04.846392+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:04.951851+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:05.398933+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:05.418987+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:05.665110+00:00", "quote", 10.23, 10.28]
["2026-09-24T17:02:06.368683+00:00", "quote", 10.23, 10.27]
["2026-09-24T17:02:06.368710+00:00", "quote", 10.23, 10.27]
["2026-09-24T17:02:06.369470+00:00", "quote", 10.23, 10.27]
["2026-09-24T17:02:06.369830+00:00", "quote", 10.23, 10.27]
["2026-09-24T17:02:06.369941+00:00", "quote", 10.23, 10.27]
["2026-09-24T17:02:06.370393+00:00", "quote", 10.23, 10.27]
["2026-09-24T17:02:06.370413+00:00", "quote", 10.23, 10.27]
["2026-09-24T17:02:06.958790+00:00", "trade", 10.25, 10.0]
["2026-09-24T17:02:06.958799+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:02:06.958804+00:00", "trade", 10.25, 5.0]
["2026-09-24T17:02:06.958834+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:02:06.959021+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:02:07.241596+00:00", "trade", 10.2562, 200.0]
["2026-09-24T17:02:07.926383+00:00", "quote", 10.23, 10.26]
["2026-09-24T17:02:09.452333+00:00", "trade", 10.26, 10.0]
["2026-09-24T17:02:09.452335+00:00", "trade", 10.26, 100.0]
["2026-09-24T17:02:09.452360+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:02:09.452611+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:02:09.452640+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:02:09.452647+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:02:09.452668+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:02:09.452674+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:02:09.452678+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:02:09.452679+00:00", "quote", 10.25, 10.26]
["2026-09-24T17:02:09.452693+00:00", "trade", 10.26, 200.0]
["2026-09-24T17:02:09.452702+00:00", "trade", 10.26, 20.0]
["2026-09-24T17:02:09.452737+00:00", "trade", 10.26, 128.0]
["2026-09-24T17:02:09.452738+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.452969+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.453026+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.456653+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.456716+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.456780+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.457029+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.463471+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.463480+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.463530+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.467562+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.467584+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.467591+00:00", "quote", 10.25, 10.27]
["2026-09-24T17:02:09.467969+00:00", "quote", 10.24, 10.27]
["2026-09-24T17:02:10.725138+00:00", "trade", 10.27, 3.0]
["2026-09-24T17:02:10.885441+00:00", "trade", 10.2883, 4.0]
["2026-09-24T17:02:12.511332+00:00", "quote", 10.24, 10.28]
["2026-09-24T17:02:12.511333+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:02:12.511352+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:02:12.511875+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:02:12.511984+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:02:12.512047+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:02:12.512170+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:02:12.512204+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:02:12.512252+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:02:12.512370+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:02:12.512445+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:02:12.512611+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:02:12.512681+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:02:12.512938+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:02:12.512994+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:02:12.513073+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:12.513935+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:12.514605+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:12.522008+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:12.522499+00:00", "quote", 10.25, 10.3]
["2026-09-24T17:02:12.531321+00:00", "trade", 10.28, 25.0]
["2026-09-24T17:02:12.531327+00:00", "trade", 10.28, 300.0]
["2026-09-24T17:02:12.531328+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:02:12.531347+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:02:12.531375+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:02:12.531381+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:02:12.531409+00:00", "trade", 10.28, 90.0]
["2026-09-24T17:02:12.531411+00:00", "trade", 10.29, 300.0]
["2026-09-24T17:02:12.531411+00:00", "trade", 10.29, 125.0]
["2026-09-24T17:02:12.531413+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.531413+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.531413+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.531416+00:00", "trade", 10.3, 200.0]
["2026-09-24T17:02:12.531419+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.531419+00:00", "trade", 10.3, 385.0]
["2026-09-24T17:02:12.531478+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:02:12.531488+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.531511+00:00", "trade", 10.29, 125.0]
["2026-09-24T17:02:12.531511+00:00", "trade", 10.3, 75.0]
["2026-09-24T17:02:12.531587+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.531781+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.531804+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.531965+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.531971+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.532084+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.532091+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.532099+00:00", "trade", 10.28, 92.0]
["2026-09-24T17:02:12.532100+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.532212+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:02:12.532530+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:02:12.533248+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:02:12.533750+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:02:12.541443+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.542218+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:02:12.542741+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.545349+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.545762+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.545769+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.545777+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.545786+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.545790+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.545806+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.545813+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:02:12.545828+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.545838+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.545874+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:02:12.545905+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:02:12.545979+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.545979+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:12.545980+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:02:12.545981+00:00", "trade", 10.3, 63.0]
["2026-09-24T17:02:12.546016+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:02:12.546065+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:02:12.546065+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:02:12.546164+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:02:12.551859+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:02:12.552527+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:02:12.567398+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:02:12.567785+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.567958+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.568092+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.568108+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.568304+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.568346+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.568539+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.568561+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.569015+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.597183+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.612087+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.612217+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:02:12.740754+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:12.741177+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:12.741633+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:12.934166+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:13.116813+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:13.910897+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:02:14.598622+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.598629+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.697543+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.697636+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.697693+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.698176+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.698206+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.698258+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.698764+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.698796+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.699290+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.699734+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:14.700161+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:15.191350+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:15.191400+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:15.318210+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:15.363105+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:17.903329+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:17.954256+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:02:19.691715+00:00", "trade", 10.31, 10.0]
["2026-09-24T17:02:19.691772+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:19.692161+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:19.693113+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:21.002837+00:00", "trade", 10.2718, 7.0]
["2026-09-24T17:02:22.801109+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:23.899118+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:27.235923+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:27.239030+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:02:32.821370+00:00", "trade", 10.31, 5.0]
["2026-09-24T17:02:32.821394+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:02:32.821407+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:02:32.821422+00:00", "trade", 10.31, 57.0]
["2026-09-24T17:02:32.821423+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:02:32.821429+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:02:32.821527+00:00", "trade", 10.31, 45.0]
["2026-09-24T17:02:32.821633+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:02:32.821649+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:02:32.821656+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:32.821734+00:00", "trade", 10.31, 56.0]
["2026-09-24T17:02:32.821736+00:00", "trade", 10.31, 29.0]
["2026-09-24T17:02:32.821736+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:02:32.821826+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:32.821929+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:02:32.822146+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:32.822712+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:32.825799+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:32.825847+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:32.825936+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:32.832017+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:33.082356+00:00", "trade", 10.3184, 1.0]
["2026-09-24T17:02:33.821040+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:33.821481+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:47.743357+00:00", "trade", 10.3258, 3.0]
["2026-09-24T17:02:47.809598+00:00", "trade", 10.33, 1.0]
["2026-09-24T17:02:48.101595+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:02:48.101597+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:02:48.101683+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:02:48.101981+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:02:48.101983+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:02:49.693850+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:02:50.049627+00:00", "trade", 10.2901, 5.0]
["2026-09-24T17:02:50.056428+00:00", "trade", 10.3101, 1.0]
["2026-09-24T17:02:58.450758+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:00.097591+00:00", "trade", 10.31, 30.0]
["2026-09-24T17:03:00.101150+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:00.102073+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:00.102088+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.110625+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.111134+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.111318+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.111511+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.111792+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.111817+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.111829+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.111959+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.111994+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.112282+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.112438+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.112484+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.112776+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.112909+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.113024+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.113194+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.113248+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.113749+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.113762+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.114194+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.114206+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.114235+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.114254+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.114674+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.114695+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.114721+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.114758+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.114773+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.115244+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.115255+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.115261+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.115709+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.115772+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.115788+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.116229+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.116238+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.116246+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.116698+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.116748+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.116765+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.117215+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.117710+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.117717+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.118178+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.118203+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.118220+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.118681+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.118698+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.118732+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.119097+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.119227+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.119250+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.119687+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.119698+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.119704+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.120160+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.120210+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.120227+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.120674+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.121159+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.121175+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.121629+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.121656+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.121674+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.122117+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.122131+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.122169+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.122186+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.122627+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.123103+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.123119+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.123552+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.123562+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.123578+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.123628+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.123645+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.124060+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.124076+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:03.124122+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.124599+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.124636+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.124856+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.125076+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.125180+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.125206+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.125315+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.125564+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.125648+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.125678+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.125779+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.126111+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.126148+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.126174+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.126243+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.126580+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.126610+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.126644+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.126703+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.127066+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.366250+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:03.469682+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:04.139654+00:00", "trade", 10.315, 1.0]
["2026-09-24T17:03:04.140465+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:06.203889+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:08.539816+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:08.540773+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:08.540783+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:08.541070+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:08.541546+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:09.163579+00:00", "trade", 10.2901, 4.0]
["2026-09-24T17:03:12.327756+00:00", "trade", 10.31, 10.0]
["2026-09-24T17:03:12.775908+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:03:12.827727+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:12.828220+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:12.828232+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:12.828250+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:12.828296+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:12.828722+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:03:14.511702+00:00", "trade", 10.3299, 1.0]
["2026-09-24T17:03:16.314183+00:00", "trade", 10.32, 24.0]
["2026-09-24T17:03:16.314215+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.314233+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.314364+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.314761+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.314768+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.314821+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.314919+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.315336+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.316602+00:00", "trade", 10.33, 86.0]
["2026-09-24T17:03:16.316655+00:00", "trade", 10.33, 6.0]
["2026-09-24T17:03:16.316907+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.316917+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.336130+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.349044+00:00", "trade", 10.33, 8.0]
["2026-09-24T17:03:16.462094+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:03:16.462095+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.462598+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:03:16.462599+00:00", "trade", 10.33, 300.0]
["2026-09-24T17:03:16.462652+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:03:16.462797+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:03:16.463205+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:03:16.463270+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:03:16.463312+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:03:16.463333+00:00", "trade", 10.33, 150.0]
["2026-09-24T17:03:16.463369+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:03:16.463605+00:00", "trade", 10.33, 45.0]
["2026-09-24T17:03:16.463605+00:00", "trade", 10.33, 48.0]
["2026-09-24T17:03:16.463630+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:03:16.463936+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:03:16.463937+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:03:16.463938+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:03:16.464096+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:03:16.464228+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:03:16.464299+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:03:16.468162+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:03:16.468176+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:03:16.468624+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:03:16.470054+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:03:16.470118+00:00", "trade", 10.33, 29.0]
["2026-09-24T17:03:16.470154+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.470165+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.470174+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.470385+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.470417+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.470507+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:03:16.470594+00:00", "trade", 10.33, 47.0]
["2026-09-24T17:03:16.470603+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:03:16.470688+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.470748+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.471211+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.471697+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.471874+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.472257+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.472395+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.472768+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.473270+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.473435+00:00", "trade", 10.33, 7.0]
["2026-09-24T17:03:16.474531+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:03:16.474684+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:03:16.475038+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.475493+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.475514+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.475528+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.475983+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.814569+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.814673+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:16.815033+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:17.210518+00:00", "trade", 10.33, 11.0]
["2026-09-24T17:03:17.210822+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:20.356190+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:03:20.358021+00:00", "trade", 10.325, 100.0]
["2026-09-24T17:03:21.827496+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:21.827873+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:23.506100+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:23.506152+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:23.507427+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:23.541439+00:00", "trade", 10.2924, 6.0]
["2026-09-24T17:03:25.347311+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:25.347474+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:03:25.347892+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:03:26.364875+00:00", "trade", 10.2972, 2.0]
["2026-09-24T17:03:26.509835+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:03:27.650037+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:03:28.564902+00:00", "trade", 10.3385, 100.0]
["2026-09-24T17:03:35.147610+00:00", "trade", 10.33, 50.0]
["2026-09-24T17:03:35.147808+00:00", "trade", 10.33, 50.0]
["2026-09-24T17:03:39.068339+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:03:41.670542+00:00", "trade", 10.2989, 4.0]
["2026-09-24T17:03:42.352823+00:00", "trade", 10.3284, 25.0]
["2026-09-24T17:03:44.026805+00:00", "trade", 10.35, 5.0]
["2026-09-24T17:03:46.224362+00:00", "trade", 10.33, 60.0]
["2026-09-24T17:03:50.053133+00:00", "trade", 10.33, 2.0]
["2026-09-24T17:03:50.054698+00:00", "trade", 10.33, 4.0]
["2026-09-24T17:03:50.520836+00:00", "trade", 10.3384, 2.0]
["2026-09-24T17:03:54.668239+00:00", "trade", 10.33, 3.0]
["2026-09-24T17:03:56.117741+00:00", "trade", 10.33, 9.0]
["2026-09-24T17:03:56.798674+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.839339+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.839350+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.839377+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.839456+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.840847+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.841825+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.842957+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.843910+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.844962+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.845964+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.846968+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.848029+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.849041+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.850115+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.851128+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.852066+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.853154+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.854079+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.854983+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.855931+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.856969+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.862233+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.869627+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.870566+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.871769+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.872575+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.873617+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.874629+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.875492+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.876551+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.877486+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.878883+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.880603+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.881480+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.882458+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.883590+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.884643+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.885733+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.886733+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.887715+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.888763+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.889764+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.890682+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.891768+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.892836+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.893929+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.894866+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.895854+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.896097+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:56.899550+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:03:57.249100+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:04:03.154875+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:04:03.155893+00:00", "trade", 10.31, 65.0]
["2026-09-24T17:04:03.155957+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:04:03.155964+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:04:03.156001+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:04:03.156026+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:04:03.156029+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.156119+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.156126+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.156133+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:04:03.156454+00:00", "trade", 10.31, 2.0]
["2026-09-24T17:04:03.156711+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.156794+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.160197+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.160492+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.160512+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.160985+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.161037+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.161476+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.161519+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.161955+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.161998+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.267162+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:03.267628+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:04.155041+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:04.155447+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:04.155749+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:04.155789+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:05.984463+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:04:06.039444+00:00", "trade", 10.2891, 6.0]
["2026-09-24T17:04:06.040262+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:06.040760+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:06.539353+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:06.539795+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:04:06.540303+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:06.540779+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:06.577308+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:06.592034+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:04:07.833013+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:04:07.833077+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:04:07.833702+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:04:07.833751+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:04:07.833883+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:04:07.834027+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:07.834041+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:04:07.834048+00:00", "trade", 10.32, 10.0]
["2026-09-24T17:04:07.834310+00:00", "trade", 10.32, 25.0]
["2026-09-24T17:04:07.834382+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.834437+00:00", "trade", 10.32, 50.0]
["2026-09-24T17:04:07.834438+00:00", "trade", 10.32, 2.0]
["2026-09-24T17:04:07.834474+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:04:07.834546+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:04:07.834600+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:04:07.834646+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.834679+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.834830+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.834911+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.834949+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.834966+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.835023+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:04:07.835087+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.835142+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.835396+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.835489+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.835495+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.835529+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:04:07.835576+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.835606+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.835612+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.835947+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.836003+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.836022+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.836067+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.836102+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.836575+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.836592+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.837041+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.837059+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.837546+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:07.837564+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.843961+00:00", "trade", 10.32, 15.0]
["2026-09-24T17:04:07.849584+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:07.893844+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:08.130321+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:08.486701+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:09.020011+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:04:09.020437+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:16.151036+00:00", "trade", 10.322, 1.0]
["2026-09-24T17:04:16.459048+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:16.473614+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:16.791002+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:17.276891+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:17.746332+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:17.859053+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:18.522769+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:19.712372+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:23.130627+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:23.264333+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:24.692418+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:25.028751+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:26.653299+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.354071+00:00", "trade", 10.32, 2.0]
["2026-09-24T17:04:27.354072+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.354351+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.354560+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.354806+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.355204+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.356190+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.357053+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.357438+00:00", "trade", 10.315, 46.0]
["2026-09-24T17:04:27.358305+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.361025+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.361033+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.361834+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.362156+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.362227+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.362261+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.362269+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.362902+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.362920+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.363502+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.363536+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.364080+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.364096+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.365045+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.365242+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.371310+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.371323+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.371343+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.371831+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.372494+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.373180+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.373217+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.373228+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.373839+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.373858+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.373923+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.373939+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.374555+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.374803+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.374859+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.374875+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.374968+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.375267+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.375624+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.378579+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.378605+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.378643+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.379252+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.380026+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.380113+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.380838+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.381196+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.381211+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.381219+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.381971+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.381995+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.382062+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.382088+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.382741+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.382808+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.382814+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.382866+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.382880+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.383552+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.384394+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.384404+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.384531+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.384588+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.385192+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.385312+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.385368+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.385411+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.385820+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.386028+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.386579+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.386863+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.386906+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.387078+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.387455+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.387558+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.387830+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.387847+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.387971+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.388046+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:27.388363+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:27.388414+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:29.132433+00:00", "trade", 10.3299, 116.0]
["2026-09-24T17:04:29.188905+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:30.256690+00:00", "trade", 10.29, 2300.0]
["2026-09-24T17:04:32.942452+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:32.942470+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:32.942508+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:32.942942+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:34.901579+00:00", "trade", 10.31, 200.0]
["2026-09-24T17:04:34.902539+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:35.739887+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:35.747739+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:35.992205+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:36.525912+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:36.868462+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:38.406156+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:39.290452+00:00", "trade", 10.2879, 5.0]
["2026-09-24T17:04:39.550097+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:39.550619+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:41.916538+00:00", "trade", 10.31, 3.0]
["2026-09-24T17:04:42.823189+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.118203+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.118228+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.119281+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.285653+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.394528+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.451170+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.476596+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.489985+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.498421+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:43.498428+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:46.138377+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:46.139733+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:50.316442+00:00", "trade", 10.2855, 5.0]
["2026-09-24T17:04:51.346051+00:00", "trade", 10.3291, 725.0]
["2026-09-24T17:04:51.413958+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:04:53.133512+00:00", "trade", 10.31, 50.0]
["2026-09-24T17:04:53.211017+00:00", "trade", 10.29, 9.0]
["2026-09-24T17:04:56.624078+00:00", "trade", 10.31, 96.0]
["2026-09-24T17:04:56.628202+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:04:56.873259+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.873292+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.873588+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.873865+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.874123+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874136+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874168+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874437+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874445+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874592+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874613+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874642+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874653+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874940+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.874948+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875027+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.875146+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875166+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875214+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875227+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875240+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875257+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875402+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875437+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.875657+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875675+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.875795+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.875812+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.876259+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.876274+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.876323+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.876340+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.876722+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.876738+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.877231+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.877247+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.877697+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.877713+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.878177+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.878216+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.878276+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.878401+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.878737+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.878851+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.879205+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.879253+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.879260+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.879306+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.879771+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.879828+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.880232+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.880288+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.880694+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.880736+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.880748+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.880774+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.881236+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.881253+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.881710+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.881726+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.882175+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.882222+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.882271+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.882310+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.882732+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.882766+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.882795+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.883095+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.883217+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.883240+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.883302+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.883317+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.883762+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.883914+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.884000+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.884032+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.884521+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.884563+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.884588+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.884765+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.885105+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.885157+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.885324+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.885547+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.885665+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.885689+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:04:56.886136+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:04:56.886151+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:05:01.289972+00:00", "trade", 10.33, 1.0]
["2026-09-24T17:05:01.292160+00:00", "trade", 10.33, 86.0]
["2026-09-24T17:05:01.292748+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:05:01.292781+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:05:01.292784+00:00", "trade", 10.33, 6.0]
["2026-09-24T17:05:01.292799+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:05:01.292800+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:05:01.292835+00:00", "trade", 10.33, 48.0]
["2026-09-24T17:05:01.292960+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:05:01.292979+00:00", "trade", 10.33, 8.0]
["2026-09-24T17:05:01.293141+00:00", "trade", 10.33, 5.0]
["2026-09-24T17:05:01.293142+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:05:01.293144+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:01.293219+00:00", "trade", 10.335, 100.0]
["2026-09-24T17:05:01.293534+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:05:01.293567+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:01.294001+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:05:01.294164+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:05:01.294466+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:05:01.294605+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:05:01.295055+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:01.297584+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:01.323775+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:02.297630+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:02.302044+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:02.975071+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:06.859064+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:05:07.683856+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:07.684383+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:07.684881+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:07.686929+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:05:07.691178+00:00", "trade", 10.33, 2.0]
["2026-09-24T17:05:09.041670+00:00", "trade", 10.3126, 7.0]
["2026-09-24T17:05:09.892254+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:05:10.086714+00:00", "trade", 10.31, 1000.0]
["2026-09-24T17:05:10.086773+00:00", "trade", 10.33, 29.0]
["2026-09-24T17:05:10.086806+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.086824+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.086831+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.086838+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.087139+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.087173+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.087180+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.087208+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.087215+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.087222+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.088108+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.088494+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.124816+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:10.125398+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:11.590820+00:00", "trade", 10.325, 3.0]
["2026-09-24T17:05:11.592218+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:11.592265+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:11.592394+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:11.596395+00:00", "trade", 10.34, 21.0]
["2026-09-24T17:05:11.596720+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:11.597138+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:11.597603+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:11.597612+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:11.597628+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:12.113979+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:12.905440+00:00", "trade", 10.2939, 5.0]
["2026-09-24T17:05:13.019962+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:13.495296+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:13.990659+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:13.992452+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.204577+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:05:18.330781+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.330881+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.331065+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:18.331395+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.331561+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.331572+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.331854+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.331872+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.332048+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:18.332091+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.332153+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:18.332343+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:18.332361+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:21.229646+00:00", "trade", 10.3386, 120.0]
["2026-09-24T17:05:22.096815+00:00", "trade", 10.33, 1.0]
["2026-09-24T17:05:22.147342+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:23.376098+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:28.132722+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.132752+00:00", "trade", 10.33, 24.0]
["2026-09-24T17:05:28.132757+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.132764+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.132797+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.132974+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.133264+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.133922+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.133931+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.134470+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.143088+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.143579+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:28.143982+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:29.784435+00:00", "trade", 10.325, 2.0]
["2026-09-24T17:05:29.785241+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:29.785317+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:29.785730+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:30.197284+00:00", "trade", 10.3391, 2.0]
["2026-09-24T17:05:30.198624+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:30.198771+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:30.208729+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:30.209194+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:30.209204+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:30.209659+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.149857+00:00", "trade", 10.3097, 4.0]
["2026-09-24T17:05:35.727370+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.727430+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.727863+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.727903+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.727931+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.727954+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.727966+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.727976+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.727983+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.728312+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.728332+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.728355+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.728388+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.728410+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.728437+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.728457+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.728474+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.728514+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.728531+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.728938+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.728955+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.728991+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.729008+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.729413+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.729436+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.729458+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.729475+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:35.729931+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:35.729948+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:41.616313+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:41.616763+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:41.757461+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:41.757472+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:41.757489+00:00", "quote", 10.31, 10.35]
["2026-09-24T17:05:41.795560+00:00", "trade", 10.32, 25.0]
["2026-09-24T17:05:41.799602+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:41.799609+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:41.799617+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:05:41.799625+00:00", "trade", 10.32, 5.0]
["2026-09-24T17:05:41.799923+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.800082+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.800377+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.800380+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.800648+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.800655+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.800725+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.800778+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.800794+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.800856+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.801105+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.801155+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.801173+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.801658+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.801675+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.802117+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.802140+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.802624+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:05:41.802641+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.803110+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.832788+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.994474+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:41.995105+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:42.799059+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:42.801136+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:05:49.239648+00:00", "trade", 10.32, 20.0]
["2026-09-24T17:05:54.713043+00:00", "trade", 10.315, 1.0]
["2026-09-24T17:05:58.001274+00:00", "trade", 10.315, 15.0]
["2026-09-24T17:06:01.777008+00:00", "trade", 10.2918, 26.0]
["2026-09-24T17:06:01.812771+00:00", "trade", 10.315, 17.0]
["2026-09-24T17:06:03.121650+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:03.122014+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:03.122352+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:03.122804+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:03.123003+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:03.123962+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:03.724049+00:00", "trade", 10.3399, 1000.0]
["2026-09-24T17:06:07.117150+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:07.117153+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:07.117623+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:07.117689+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:07.117780+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:07.121185+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:07.124196+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:16.044438+00:00", "trade", 10.3061, 6.0]
["2026-09-24T17:06:16.356253+00:00", "trade", 10.32, 75.0]
["2026-09-24T17:06:16.358208+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:17.088372+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:06:17.090935+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:22.519850+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:22.519869+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:22.520284+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:22.520514+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:24.357811+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:25.298550+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:25.298945+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:25.304089+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:25.318533+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:25.408238+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:26.664944+00:00", "trade", 10.3296, 200.0]
["2026-09-24T17:06:29.292692+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:29.294427+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:06:30.416540+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:30.416977+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:30.417435+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:30.417477+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:30.417553+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:30.417892+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:30.417967+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:06:32.760124+00:00", "trade", 10.33, 2.0]
["2026-09-24T17:06:32.760157+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.760173+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.760425+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.760432+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.760528+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.760687+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.761446+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.764161+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.764729+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:32.765110+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.765179+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:32.765591+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.765631+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:32.766079+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:32.766107+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:32.767760+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:32.767812+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:34.014237+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:38.175027+00:00", "trade", 10.339, 13.0]
["2026-09-24T17:06:40.813538+00:00", "trade", 10.325, 2.0]
["2026-09-24T17:06:46.662875+00:00", "trade", 10.34, 10.0]
["2026-09-24T17:06:46.662955+00:00", "trade", 10.34, 84.0]
["2026-09-24T17:06:46.663345+00:00", "trade", 10.34, 6.0]
["2026-09-24T17:06:51.241826+00:00", "trade", 10.34, 10.0]
["2026-09-24T17:06:51.247012+00:00", "trade", 10.34, 8.0]
["2026-09-24T17:06:51.247774+00:00", "trade", 10.34, 5.0]
["2026-09-24T17:06:51.408814+00:00", "trade", 10.325, 1.0]
["2026-09-24T17:06:52.073499+00:00", "trade", 10.33, 9.0]
["2026-09-24T17:06:55.635541+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:06:55.635729+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:06:55.636092+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:55.636093+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:06:55.636181+00:00", "trade", 10.33, 22.0]
["2026-09-24T17:06:55.636259+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:55.636587+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:55.636662+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:55.637094+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:55.637112+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:55.637168+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:55.637174+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:55.637348+00:00", "trade", 10.33, 13.0]
["2026-09-24T17:06:55.637401+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:06:55.637598+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:06:56.029374+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:56.029848+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:56.604655+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:06:56.605121+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:56.605182+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:56.896925+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:57.950228+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:06:59.807056+00:00", "trade", 10.325, 488.0]
["2026-09-24T17:07:02.959482+00:00", "trade", 10.325, 50.0]
["2026-09-24T17:07:03.108023+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:07:12.079713+00:00", "trade", 10.3329, 500.0]
["2026-09-24T17:07:12.080516+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:07:12.560437+00:00", "trade", 10.3181, 4.0]
["2026-09-24T17:07:12.827458+00:00", "trade", 10.3181, 5.0]
["2026-09-24T17:07:12.920507+00:00", "trade", 10.34, 14.0]
["2026-09-24T17:07:12.921429+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:07:13.827506+00:00", "trade", 10.34, 34.0]
["2026-09-24T17:07:13.828404+00:00", "trade", 10.34, 125.0]
["2026-09-24T17:07:13.828645+00:00", "trade", 10.34, 34.0]
["2026-09-24T17:07:13.828869+00:00", "trade", 10.3283, 34.0]
["2026-09-24T17:07:13.829223+00:00", "trade", 10.3283, 7.0]
["2026-09-24T17:07:13.829550+00:00", "trade", 10.3283, 34.0]
["2026-09-24T17:07:16.429575+00:00", "trade", 10.33, 2.0]
["2026-09-24T17:07:19.919486+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:07:20.604086+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:07:27.540540+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:07:28.040213+00:00", "trade", 10.3328, 4.0]
["2026-09-24T17:07:29.034745+00:00", "trade", 10.33, 50.0]
["2026-09-24T17:07:39.081981+00:00", "trade", 10.325, 1.0]
["2026-09-24T17:07:39.086748+00:00", "trade", 10.34, 13.0]
["2026-09-24T17:07:39.087097+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:07:39.087151+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:39.087177+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:39.087506+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:39.087989+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:39.336888+00:00", "trade", 10.34, 3.0]
["2026-09-24T17:07:40.131856+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:43.405948+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:43.406405+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:43.406415+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:44.705287+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:47.121599+00:00", "trade", 10.34, 48.0]
["2026-09-24T17:07:47.122351+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:07:47.122396+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:07:47.123617+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:07:47.124832+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:07:47.124856+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:07:47.124856+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:07:47.124858+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:07:47.124863+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.124870+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:07:47.124880+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:07:47.124896+00:00", "trade", 10.34, 12.0]
["2026-09-24T17:07:47.124897+00:00", "trade", 10.34, 2.0]
["2026-09-24T17:07:47.124900+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:07:47.124900+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:07:47.124902+00:00", "trade", 10.34, 36.0]
["2026-09-24T17:07:47.124909+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.124910+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:07:47.124911+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:07:47.124919+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.125016+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.125204+00:00", "trade", 10.34, 20.0]
["2026-09-24T17:07:47.125563+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.126029+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.129339+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.136345+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.136510+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:47.136798+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:47.136853+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:47.136882+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.136919+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:47.136948+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:47.137167+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:47.137330+00:00", "trade", 10.34, 64.0]
["2026-09-24T17:07:47.137345+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.137399+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:47.137835+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:07:47.137870+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:51.002198+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:51.015018+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:51.015479+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:51.022668+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:52.836620+00:00", "trade", 10.335, 2.0]
["2026-09-24T17:07:52.837447+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:52.837883+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:52.838347+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:53.183072+00:00", "trade", 10.335, 1.0]
["2026-09-24T17:07:53.183464+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:53.183991+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:53.184238+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:53.416536+00:00", "trade", 10.32, 306.0]
["2026-09-24T17:07:55.502603+00:00", "trade", 10.335, 2.0]
["2026-09-24T17:07:55.502782+00:00", "trade", 10.335, 22.0]
["2026-09-24T17:07:56.011186+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:56.738443+00:00", "trade", 10.335, 150.0]
["2026-09-24T17:07:56.738901+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:07:56.741690+00:00", "trade", 10.335, 50.0]
["2026-09-24T17:07:58.902463+00:00", "trade", 10.335, 50.0]
["2026-09-24T17:08:02.822690+00:00", "trade", 10.3201, 60.0]
["2026-09-24T17:08:05.984135+00:00", "trade", 10.3029, 100.0]
["2026-09-24T17:08:05.984945+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:06.174534+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:06.175348+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:07.837952+00:00", "trade", 10.335, 3.0]
["2026-09-24T17:08:07.842274+00:00", "trade", 10.335, 14.0]
["2026-09-24T17:08:08.772232+00:00", "trade", 10.335, 20.0]
["2026-09-24T17:08:10.575229+00:00", "trade", 10.3296, 200.0]
["2026-09-24T17:08:10.867896+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:10.867918+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:10.867967+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:10.872822+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:11.420547+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:12.439817+00:00", "trade", 10.3494, 100.0]
["2026-09-24T17:08:12.441532+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:14.643001+00:00", "trade", 10.335, 100.0]
["2026-09-24T17:08:14.643503+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:14.808490+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:14.808951+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:17.481447+00:00", "trade", 10.3211, 5.0]
["2026-09-24T17:08:19.540368+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:20.919941+00:00", "trade", 10.335, 400.0]
["2026-09-24T17:08:20.923738+00:00", "trade", 10.335, 2.0]
["2026-09-24T17:08:20.925555+00:00", "trade", 10.335, 500.0]
["2026-09-24T17:08:20.935662+00:00", "trade", 10.335, 100.0]
["2026-09-24T17:08:29.308141+00:00", "trade", 10.335, 9.0]
["2026-09-24T17:08:29.397347+00:00", "trade", 10.33, 30.0]
["2026-09-24T17:08:30.615871+00:00", "trade", 10.335, 100.0]
["2026-09-24T17:08:30.617996+00:00", "trade", 10.34, 40.0]
["2026-09-24T17:08:30.618023+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:30.618413+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:30.646194+00:00", "trade", 10.335, 2.0]
["2026-09-24T17:08:30.646537+00:00", "trade", 10.335, 1.0]
["2026-09-24T17:08:30.647647+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:30.648106+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:32.851978+00:00", "trade", 10.35, 2.0]
["2026-09-24T17:08:32.852794+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:33.607889+00:00", "trade", 10.35, 2000.0]
["2026-09-24T17:08:33.607945+00:00", "trade", 10.335, 100.0]
["2026-09-24T17:08:34.512633+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:08:35.510006+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:08:35.510361+00:00", "trade", 10.32, 21.0]
["2026-09-24T17:08:35.510477+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:08:35.510695+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:08:35.510696+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:08:35.510698+00:00", "trade", 10.32, 72.0]
["2026-09-24T17:08:35.510716+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.510742+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.510760+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.510950+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.510977+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:08:35.511042+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.511348+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.511399+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.512107+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.512164+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:08:35.512221+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.512257+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.512626+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.512655+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.512697+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.512916+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.512927+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.513184+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.513431+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.513482+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.513523+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.514012+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.514031+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.514475+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.514499+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.514964+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:08:35.514980+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.520083+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.521667+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:35.531354+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:36.279395+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:36.511875+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:37.072630+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:40.270502+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:45.650953+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:47.919982+00:00", "trade", 10.33, 13.0]
["2026-09-24T17:08:49.430148+00:00", "quote", 10.29, 10.33]
["2026-09-24T17:08:50.364387+00:00", "trade", 10.3245, 20.0]
["2026-09-24T17:08:51.319607+00:00", "quote", 10.29, 10.34]
["2026-09-24T17:08:51.328639+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:08:51.410347+00:00", "trade", 10.315, 1.0]
["2026-09-24T17:08:54.641831+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:08:54.641857+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:08:54.642604+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:08:54.643032+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:08:54.643045+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:08:56.818192+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:08:56.820613+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:08:56.868696+00:00", "trade", 10.3075, 100.0]
["2026-09-24T17:09:00.040497+00:00", "trade", 10.33, 4.0]
["2026-09-24T17:09:01.945380+00:00", "trade", 10.32, 241.0]
["2026-09-24T17:09:02.718038+00:00", "trade", 10.316, 536.0]
["2026-09-24T17:09:06.527665+00:00", "trade", 10.3217, 100.0]
["2026-09-24T17:09:06.795932+00:00", "trade", 10.32, 97.0]
["2026-09-24T17:09:06.798354+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:09:06.799421+00:00", "trade", 10.33, 2.0]
["2026-09-24T17:09:06.800712+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:09:07.539711+00:00", "quote", 10.3, 10.34]
["2026-09-24T17:09:07.926681+00:00", "trade", 10.32, 3.0]
["2026-09-24T17:09:07.929403+00:00", "trade", 10.3013, 97.0]
["2026-09-24T17:09:08.558198+00:00", "trade", 10.32, 2.0]
["2026-09-24T17:09:12.104009+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:09:12.104662+00:00", "trade", 10.34, 2.0]
["2026-09-24T17:09:12.107030+00:00", "trade", 10.33, 11.0]
["2026-09-24T17:09:12.169665+00:00", "trade", 10.32, 13.0]
["2026-09-24T17:09:18.436037+00:00", "trade", 10.3356, 4.0]
["2026-09-24T17:09:22.661025+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:23.519301+00:00", "trade", 10.31, 13.0]
["2026-09-24T17:09:23.520144+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:23.520232+00:00", "trade", 10.3, 5.0]
["2026-09-24T17:09:23.520235+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:09:23.520239+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:23.520265+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.520273+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.520282+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.520304+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.520540+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.520618+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.520630+00:00", "trade", 10.3, 48.0]
["2026-09-24T17:09:23.520631+00:00", "trade", 10.3, 10.0]
["2026-09-24T17:09:23.520927+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.520962+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.521306+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.524636+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.524659+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.524680+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.530611+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:23.626925+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:09:24.543185+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:24.543211+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:24.820393+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:24.820449+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:09:24.820450+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:09:24.820451+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:09:24.820470+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820484+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820490+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820496+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820510+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820518+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820524+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820530+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820764+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820790+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820803+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:09:24.820809+00:00", "trade", 10.31, 20.0]
["2026-09-24T17:09:24.820824+00:00", "trade", 10.31, 12.0]
["2026-09-24T17:09:24.820856+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.821005+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.821027+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.821037+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.821122+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.821148+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.821164+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.821176+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.824491+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.824868+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.827979+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.832961+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.855077+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.922101+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:24.922864+00:00", "trade", 10.31, 2.0]
["2026-09-24T17:09:25.106237+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:09:26.090195+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:26.090315+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:26.550595+00:00", "trade", 10.305, 500.0]
["2026-09-24T17:09:27.978716+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:09:27.978737+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:09:27.978739+00:00", "trade", 10.3, 22.0]
["2026-09-24T17:09:27.978757+00:00", "trade", 10.3, 2978.0]
["2026-09-24T17:09:27.978758+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:27.978776+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:27.979097+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:27.979172+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:27.979233+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:27.979786+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:27.979899+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:27.979955+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:27.979974+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:27.984687+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:09:27.986737+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:09:27.987192+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:09:27.988949+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:09:27.989012+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:09:27.989662+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:09:27.993980+00:00", "trade", 10.3, 46.0]
["2026-09-24T17:09:27.996678+00:00", "trade", 10.3, 36.0]
["2026-09-24T17:09:28.079756+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:28.080341+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:09:28.080342+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:09:28.080350+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:28.080359+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:28.574776+00:00", "trade", 10.31, 300.0]
["2026-09-24T17:09:28.931938+00:00", "trade", 10.32, 5.0]
["2026-09-24T17:09:29.618477+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:30.513440+00:00", "trade", 10.324, 5.0]
["2026-09-24T17:09:32.911657+00:00", "trade", 10.3199, 1800.0]
["2026-09-24T17:09:33.254226+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:09:33.737119+00:00", "trade", 10.305, 97.0]
["2026-09-24T17:09:33.739688+00:00", "trade", 10.305, 1.0]
["2026-09-24T17:09:33.882898+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:33.882924+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:33.884118+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:33.884579+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:40.340771+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:40.341258+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:40.341637+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:40.341697+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:40.342087+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:45.803894+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:09:50.057640+00:00", "trade", 10.32, 7.0]
["2026-09-24T17:09:50.059206+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:09:50.386905+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:50.386931+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:50.387693+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:52.727542+00:00", "trade", 10.31, 4.0]
["2026-09-24T17:09:53.279096+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:09:53.290257+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:09:56.553516+00:00", "trade", 10.3199, 1.0]
["2026-09-24T17:09:59.014403+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:59.014424+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:09:59.101957+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:10:01.071659+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:10:03.183075+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:10:03.183075+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:10:03.183077+00:00", "trade", 10.3, 26.0]
["2026-09-24T17:10:03.183082+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:03.183133+00:00", "trade", 10.3, 74.0]
["2026-09-24T17:10:03.183255+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.183262+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.183368+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.183437+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.183547+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.183631+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.183880+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.189638+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.190167+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.231213+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.252105+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.305953+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.601680+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:10:03.601681+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.601682+00:00", "trade", 10.29, 138.0]
["2026-09-24T17:10:03.601689+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:10:03.601735+00:00", "trade", 10.29, 162.0]
["2026-09-24T17:10:03.601746+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:10:03.601782+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:10:03.602075+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:10:03.602107+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:10:03.602159+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:10:03.602176+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:10:03.602346+00:00", "trade", 10.29, 63.0]
["2026-09-24T17:10:03.602584+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:10:03.602783+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.602906+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.603136+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.603459+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.603508+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.614185+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.649548+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.693740+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.694195+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.694963+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.721825+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.721869+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.721885+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.723309+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.723347+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.723655+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.800430+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.806709+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.873602+00:00", "trade", 10.28, 63.0]
["2026-09-24T17:10:03.873602+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.873606+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:10:03.873608+00:00", "trade", 10.28, 37.0]
["2026-09-24T17:10:03.873634+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.873685+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.873690+00:00", "trade", 10.28, 150.0]
["2026-09-24T17:10:03.873695+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:10:03.873696+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:10:03.873699+00:00", "trade", 10.28, 200.0]
["2026-09-24T17:10:03.873703+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:10:03.873763+00:00", "trade", 10.28, 63.0]
["2026-09-24T17:10:03.874179+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.874215+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.874499+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.875595+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.876636+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.893496+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.903485+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.903492+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.903558+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:03.904574+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.904601+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.904619+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.904625+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:03.904985+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.015926+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.142812+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.145136+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.150256+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.154327+00:00", "trade", 10.3, 2395.0]
["2026-09-24T17:10:04.157116+00:00", "trade", 10.3, 4100.0]
["2026-09-24T17:10:04.162948+00:00", "trade", 10.3, 340.0]
["2026-09-24T17:10:04.181180+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.181186+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.181240+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.181293+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.182761+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.182798+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.182813+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.182827+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.183222+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.183333+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.183340+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.183351+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.183358+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.184516+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.185360+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.185386+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.186398+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.186410+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.187413+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.187428+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.188557+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.189636+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.190676+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.191753+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.192719+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.193824+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.194797+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.195747+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.196771+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.197657+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.198592+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.199608+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.199616+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.200577+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.201639+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.202737+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.203734+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.204688+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.204701+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.205758+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.206705+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.207620+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.208692+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.209660+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.210630+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.211686+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.212804+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.213703+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.214633+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.215602+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.215615+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.216744+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.217704+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.218586+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.219636+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.220540+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.221550+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.221577+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.222631+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.222647+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.223635+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.224595+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.225469+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.225485+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.226551+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.227583+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.228497+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.229513+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.230423+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.230821+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.230829+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.232181+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.233035+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.233951+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.234960+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.235927+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.236941+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.238041+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.239059+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.240065+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.241022+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.242053+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.242068+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.242959+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.244021+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.245234+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.246518+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.247406+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.248049+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.249073+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.250018+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.251043+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.251976+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.253054+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.254008+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.254025+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.255070+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.255096+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.256002+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.256025+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.257046+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.258050+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.258917+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.259853+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.260841+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.263852+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.311895+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.312372+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.425533+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.425671+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.430993+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.431060+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.450269+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.450306+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.450338+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.450812+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.453706+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.454052+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.460627+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.460895+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.461234+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.461378+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.461541+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.461932+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.462034+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.462225+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.462620+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.463273+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.463886+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.464851+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.465425+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.466010+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.466725+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.467159+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.467963+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.468660+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.469176+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.470527+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.471364+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.471997+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.472431+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.473031+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.473766+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.474941+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.475972+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.494565+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.563332+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.573614+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.586388+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:10:04.645220+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.645384+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.645432+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.646094+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:10:04.648895+00:00", "trade", 10.29, 25.0]
["2026-09-24T17:10:04.667983+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.668008+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.668025+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.692178+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.693938+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.693995+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.694288+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.695991+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.696030+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.696543+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.696593+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.696747+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.697436+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.699174+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.699194+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.699517+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.700604+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.700979+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.701007+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.702133+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.703092+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.703172+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.704074+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.704094+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.704125+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.705034+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.705128+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.705149+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.706034+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.706410+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.706428+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.707226+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.707320+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.708650+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.709107+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.709497+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.710441+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.710646+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.710681+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.711683+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.712593+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.713494+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.714123+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.714142+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.715052+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.715767+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.715776+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.716577+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.716624+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.717214+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.717242+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.718189+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.718236+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.719048+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.719061+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.720072+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.720672+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.720707+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.721707+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.722332+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.722359+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.723390+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.724452+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.725595+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.726682+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.727656+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.728673+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.729803+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.730797+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.731722+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.732722+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.733678+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.734702+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.735630+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.736667+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.737714+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.738596+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.739543+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.740599+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.741584+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.742640+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.790421+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.798369+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.798393+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.838365+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.838439+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.855133+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.855167+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.870026+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.871739+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.871788+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.872148+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:04.872165+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:04.873204+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.873238+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.873258+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.873495+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.873935+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.874685+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.875636+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.876656+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.877548+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.878131+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.878670+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.880169+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.883801+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.886207+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.889679+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.903410+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.970603+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.973392+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.974068+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.980497+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.981494+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.983289+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.984106+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.985775+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.985913+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.986395+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.986441+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.986494+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.986609+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.987803+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.988733+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:04.990841+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:04.993124+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.000263+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.012830+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:10:05.012856+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:10:05.012856+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.025660+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.030690+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.030769+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.031522+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.032433+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.033297+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.034255+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.034353+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.035335+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.036375+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.037527+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.038483+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.039599+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.040534+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.041525+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.042603+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.043713+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.043772+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.044506+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.045582+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.046447+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.047410+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.048478+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.048518+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.049339+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.049364+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.049377+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.050081+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.050103+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.050151+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.050877+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.050911+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.051987+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.052993+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.054045+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.054097+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.054817+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.054837+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.055618+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.055637+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.056679+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.057778+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.057796+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.058594+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.058625+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.058632+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.058649+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.059383+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.059418+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.059446+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.059463+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.060157+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.060176+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.060199+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.060214+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.060963+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.060982+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.061022+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.061040+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.061755+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.061775+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.061792+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.061810+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.062555+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.062572+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.063610+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.064635+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.065705+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.066700+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.067794+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.068709+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.069678+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.070837+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.071803+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.072874+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.073748+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.074846+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.075793+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.076795+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.077804+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.078733+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.079782+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.080729+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.081773+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.082378+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.083331+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.084414+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.085387+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.086298+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.087299+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.088330+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.089269+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.090264+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.091252+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.092342+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.093294+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.094267+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.095257+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.096338+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.112772+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.180908+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.189811+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.190610+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.190672+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.191458+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.191466+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.192245+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.192266+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.193025+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.193043+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.193818+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.193835+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.194597+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.194615+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.195357+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.195377+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.196135+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.196155+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.196917+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.196959+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.197693+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.197751+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.198479+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.198510+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.199290+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.199322+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.200072+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.200128+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.200857+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.200900+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.201638+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.201658+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.202428+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.202444+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.203202+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.203218+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.203979+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.204001+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.204770+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.204790+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.205554+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.205576+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.206334+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.206433+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.207141+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.207158+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.207968+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.207987+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.208054+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.208771+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.208789+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.209639+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.209660+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.210422+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.210454+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.211202+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.211250+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.211523+00:00", "trade", 10.29, 25.0]
["2026-09-24T17:10:05.212078+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.212100+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.212859+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.212889+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.213630+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.213665+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.214408+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.214430+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.215227+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.215244+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.215806+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.215895+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.216020+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.216646+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.216663+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.217428+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.217444+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.222845+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.223248+00:00", "quote", 10.26, 10.31]
["2026-09-24T17:10:05.224609+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.224681+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.224691+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.225083+00:00", "quote", 10.26, 10.3]
["2026-09-24T17:10:05.228428+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.228477+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.231132+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.236078+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.257846+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.276942+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.276997+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.277020+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:05.277107+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.277379+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.277482+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:10:05.948295+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:06.327291+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:06.329290+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:06.335986+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:06.338600+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:06.340691+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:06.352490+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:06.352775+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:06.353227+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:08.654439+00:00", "trade", 10.3146, 5.0]
["2026-09-24T17:10:09.077875+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.068603+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.069439+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.209662+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.210587+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.210688+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.211850+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.222791+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.259429+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.521563+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:10.551272+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:13.042147+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:13.117541+00:00", "trade", 10.295, 101.0]
["2026-09-24T17:10:15.300474+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:15.300510+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:15.300536+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:15.301022+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:16.293559+00:00", "trade", 10.295, 1.0]
["2026-09-24T17:10:18.692546+00:00", "trade", 10.319, 10.0]
["2026-09-24T17:10:21.244441+00:00", "trade", 10.3144, 5.0]
["2026-09-24T17:10:21.517780+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:21.517787+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:21.568049+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:21.967225+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:10:22.019379+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:10:22.033482+00:00", "trade", 10.285, 32.0]
["2026-09-24T17:10:22.035958+00:00", "trade", 10.285, 32.0]
["2026-09-24T17:10:22.038380+00:00", "trade", 10.285, 32.0]
["2026-09-24T17:10:23.264764+00:00", "trade", 10.299, 100.0]
["2026-09-24T17:10:23.264854+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:10:23.264913+00:00", "trade", 10.3, 200.0]
["2026-09-24T17:10:23.264968+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:10:23.265143+00:00", "trade", 10.2999, 100.0]
["2026-09-24T17:10:23.265495+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:10:23.265500+00:00", "trade", 10.2999, 100.0]
["2026-09-24T17:10:23.265524+00:00", "trade", 10.3, 1000.0]
["2026-09-24T17:10:23.265526+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.265526+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.265533+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.265882+00:00", "trade", 10.2999, 200.0]
["2026-09-24T17:10:23.265908+00:00", "trade", 10.2999, 200.0]
["2026-09-24T17:10:23.265965+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.265971+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.266051+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.266100+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.266163+00:00", "trade", 10.32, 9300.0]
["2026-09-24T17:10:23.266417+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.266746+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.267242+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.267258+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.267695+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.267703+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.267740+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.267762+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.268173+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.268186+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.268664+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.268669+00:00", "trade", 10.3, 200.0]
["2026-09-24T17:10:23.268680+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.269116+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.269125+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.269148+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.269162+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.269591+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.269612+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.270044+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.270130+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.270179+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.270600+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.270633+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.271087+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:10:23.271136+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.276099+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.287994+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.288000+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.290406+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.466327+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.466856+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.466913+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.467344+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.467358+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.467364+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.467405+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.467436+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.467464+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.467799+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.467872+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.467933+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.468405+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:10:23.468516+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:23.468970+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:32.492813+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:32.492828+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:32.492886+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:34.694695+00:00", "trade", 10.3095, 500.0]
["2026-09-24T17:10:37.322677+00:00", "quote", 10.27, 10.32]
["2026-09-24T17:10:37.409757+00:00", "trade", 10.295, 100.0]
["2026-09-24T17:10:37.425255+00:00", "trade", 10.32, 88.0]
["2026-09-24T17:10:37.425304+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:10:37.425317+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:10:37.425333+00:00", "trade", 10.32, 12.0]
["2026-09-24T17:10:37.425334+00:00", "trade", 10.33, 20.0]
["2026-09-24T17:10:37.425335+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:10:37.425353+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:10:37.425442+00:00", "trade", 10.32, 34.0]
["2026-09-24T17:10:37.425448+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:10:37.425500+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:10:37.425659+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:10:37.425750+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:10:37.425751+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:10:37.425752+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:10:37.425758+00:00", "trade", 10.32, 126.0]
["2026-09-24T17:10:37.425813+00:00", "trade", 10.32, 200.0]
["2026-09-24T17:10:37.425899+00:00", "trade", 10.32, 74.0]
["2026-09-24T17:10:37.425935+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:10:37.425971+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:10:37.425974+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:10:37.426048+00:00", "quote", 10.31, 10.34]
["2026-09-24T17:10:37.426075+00:00", "trade", 10.34, 10.0]
["2026-09-24T17:10:37.426109+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:10:37.426123+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:10:37.426141+00:00", "quote", 10.32, 10.32]
["2026-09-24T17:10:37.426171+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:10:37.426332+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:10:37.426339+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:10:37.426356+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:10:37.426364+00:00", "trade", 10.34, 200.0]
["2026-09-24T17:10:37.426369+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:10:37.426632+00:00", "trade", 10.34, 2000.0]
["2026-09-24T17:10:37.426633+00:00", "trade", 10.34, 2.0]
["2026-09-24T17:10:37.426633+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:10:37.426761+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:10:37.426789+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:10:37.427144+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:10:37.427173+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:10:37.427182+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:10:37.427187+00:00", "trade", 10.35, 25.0]
["2026-09-24T17:10:37.427189+00:00", "trade", 10.35, 2.0]
["2026-09-24T17:10:37.427191+00:00", "trade", 10.35, 25.0]
["2026-09-24T17:10:37.427201+00:00", "trade", 10.35, 10.0]
["2026-09-24T17:10:37.427202+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:10:37.427249+00:00", "trade", 10.35, 300.0]
["2026-09-24T17:10:37.427249+00:00", "trade", 10.35, 8.0]
["2026-09-24T17:10:37.427250+00:00", "trade", 10.35, 62.0]
["2026-09-24T17:10:37.427251+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:10:37.427292+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:10:37.427299+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:10:37.427341+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:10:37.427344+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:10:37.427529+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:10:37.427634+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.427634+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:37.427653+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.427660+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.427666+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.427680+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.427693+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.427700+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.427714+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.427942+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:10:37.428097+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.428292+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.428372+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.428457+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.428686+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.428743+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.431376+00:00", "trade", 10.36, 49.0]
["2026-09-24T17:10:37.431671+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.432336+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:10:37.433138+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.433235+00:00", "trade", 10.37, 86.0]
["2026-09-24T17:10:37.433236+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.435241+00:00", "trade", 10.37, 8.0]
["2026-09-24T17:10:37.441651+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.451502+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.457669+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.457694+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.457701+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.457706+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:10:37.457706+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.457777+00:00", "trade", 10.37, 314.0]
["2026-09-24T17:10:37.457778+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:37.457799+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:37.457867+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:37.457882+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:37.458231+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:37.458561+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:37.458888+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:37.461828+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:10:37.471882+00:00", "trade", 10.36, 500.0]
["2026-09-24T17:10:37.471922+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.471923+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.471941+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.471949+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.471957+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.471970+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.471984+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.471992+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.471999+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.472006+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.472012+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.472156+00:00", "trade", 10.36, 49.0]
["2026-09-24T17:10:37.472157+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:10:37.472208+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.472243+00:00", "trade", 10.36, 10.0]
["2026-09-24T17:10:37.472254+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.472259+00:00", "trade", 10.36, 63.0]
["2026-09-24T17:10:37.472499+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:10:37.472516+00:00", "trade", 10.36, 71.0]
["2026-09-24T17:10:37.472519+00:00", "trade", 10.36, 200.0]
["2026-09-24T17:10:37.472519+00:00", "trade", 10.36, 200.0]
["2026-09-24T17:10:37.472519+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.472554+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.473162+00:00", "trade", 10.36, 63.0]
["2026-09-24T17:10:37.473960+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.475962+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.476286+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.477112+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.479240+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.527717+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:37.528888+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:37.528898+00:00", "trade", 10.355, 200.0]
["2026-09-24T17:10:37.528899+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.528902+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.528904+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.528908+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:37.528986+00:00", "trade", 10.36, 71.0]
["2026-09-24T17:10:37.529001+00:00", "trade", 10.355, 150.0]
["2026-09-24T17:10:37.529002+00:00", "trade", 10.355, 150.0]
["2026-09-24T17:10:37.529006+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.529007+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529017+00:00", "trade", 10.355, 150.0]
["2026-09-24T17:10:37.529029+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.529033+00:00", "trade", 10.36, 200.0]
["2026-09-24T17:10:37.529048+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529053+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529056+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529068+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529078+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.529095+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.529121+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529161+00:00", "trade", 10.355, 14.0]
["2026-09-24T17:10:37.529183+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529200+00:00", "trade", 10.36, 200.0]
["2026-09-24T17:10:37.529254+00:00", "trade", 10.355, 19.0]
["2026-09-24T17:10:37.529261+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529373+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.529382+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.529390+00:00", "trade", 10.36, 50.0]
["2026-09-24T17:10:37.529490+00:00", "trade", 10.36, 150.0]
["2026-09-24T17:10:37.529512+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.529655+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.529717+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:37.529752+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:10:37.529850+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:10:37.529914+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:10:37.536951+00:00", "trade", 10.355, 200.0]
["2026-09-24T17:10:37.540542+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:37.551786+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:37.562596+00:00", "trade", 10.355, 200.0]
["2026-09-24T17:10:38.003710+00:00", "trade", 10.3154, 8.0]
["2026-09-24T17:10:38.395873+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:38.426315+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:38.426592+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:38.426885+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:10:38.426914+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:38.426963+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:38.426987+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:38.427315+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:38.427378+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:40.082746+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:40.083169+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:40.083291+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:40.084958+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:43.146376+00:00", "trade", 10.345, 63.0]
["2026-09-24T17:10:43.424659+00:00", "trade", 10.345, 1.0]
["2026-09-24T17:10:44.201044+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:44.201065+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:44.201669+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:44.201699+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:44.751495+00:00", "trade", 10.345, 1.0]
["2026-09-24T17:10:46.540071+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:47.442184+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:10:51.663336+00:00", "trade", 10.345, 40.0]
["2026-09-24T17:10:51.664143+00:00", "trade", 10.345, 12.0]
["2026-09-24T17:10:51.985106+00:00", "trade", 10.345, 1.0]
["2026-09-24T17:10:51.985732+00:00", "trade", 10.345, 1.0]
["2026-09-24T17:10:57.754754+00:00", "trade", 10.345, 50.0]
["2026-09-24T17:11:01.397415+00:00", "trade", 10.345, 41.0]
["2026-09-24T17:11:02.425458+00:00", "trade", 10.3185, 10.0]
["2026-09-24T17:11:04.055065+00:00", "trade", 10.3531, 250.0]
["2026-09-24T17:11:04.061966+00:00", "trade", 10.345, 25.0]
["2026-09-24T17:11:06.105537+00:00", "trade", 10.345, 26.0]
["2026-09-24T17:11:06.526254+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:11:07.329295+00:00", "quote", 10.32, 10.37]
["2026-09-24T17:11:08.032070+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:11:08.559273+00:00", "trade", 10.3188, 4.0]
["2026-09-24T17:11:12.136484+00:00", "trade", 10.35, 3000.0]
["2026-09-24T17:11:13.363198+00:00", "trade", 10.335, 500.0]
["2026-09-24T17:11:15.328282+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:11:15.328393+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:11:15.328393+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:11:15.328468+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:11:15.328719+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:11:15.329018+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:11:15.329230+00:00", "trade", 10.34, 21.0]
["2026-09-24T17:11:15.951346+00:00", "trade", 10.34, 15.0]
["2026-09-24T17:11:16.922649+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:16.922673+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:16.922745+00:00", "trade", 10.34, 12.0]
["2026-09-24T17:11:16.922749+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:16.923215+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:16.926799+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:27.267158+00:00", "trade", 10.3495, 4.0]
["2026-09-24T17:11:28.493948+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:11:29.297421+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:29.297483+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:29.298030+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:30.322425+00:00", "trade", 10.3475, 50.0]
["2026-09-24T17:11:34.538932+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:34.539668+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:34.541029+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:37.207164+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:38.359573+00:00", "trade", 10.3474, 8.0]
["2026-09-24T17:11:38.381289+00:00", "trade", 10.3474, 1.0]
["2026-09-24T17:11:39.556331+00:00", "trade", 10.3474, 2.0]
["2026-09-24T17:11:40.751937+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:11:41.524098+00:00", "trade", 10.35, 25.0]
["2026-09-24T17:11:46.677444+00:00", "trade", 10.3236, 5.0]
["2026-09-24T17:11:53.635555+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:11:53.636512+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:00.452337+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:00.534792+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:01.567557+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:02.681549+00:00", "trade", 10.35, 10.0]
["2026-09-24T17:12:03.887724+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:04.126992+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:12:06.568545+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:06.568574+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:07.224023+00:00", "trade", 10.3331, 2.0]
["2026-09-24T17:12:07.224068+00:00", "trade", 10.3331, 2.0]
["2026-09-24T17:12:07.313073+00:00", "trade", 10.324, 28.0]
["2026-09-24T17:12:09.318036+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:09.318052+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:10.218012+00:00", "trade", 10.3331, 2.0]
["2026-09-24T17:12:10.218084+00:00", "trade", 10.3331, 2.0]
["2026-09-24T17:12:10.218704+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:13.370019+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:16.719457+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:16.820890+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:16.821356+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:20.178480+00:00", "trade", 10.3234, 5.0]
["2026-09-24T17:12:20.956826+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:20.957697+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:24.573146+00:00", "trade", 10.34, 32.0]
["2026-09-24T17:12:24.573237+00:00", "trade", 10.34, 32.0]
["2026-09-24T17:12:24.573322+00:00", "trade", 10.34, 32.0]
["2026-09-24T17:12:24.573663+00:00", "trade", 10.34, 32.0]
["2026-09-24T17:12:24.573758+00:00", "trade", 10.34, 32.0]
["2026-09-24T17:12:25.016523+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:25.017968+00:00", "trade", 10.34, 63.0]
["2026-09-24T17:12:25.017971+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:25.017971+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:25.017974+00:00", "trade", 10.34, 37.0]
["2026-09-24T17:12:25.018013+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.018021+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.018040+00:00", "trade", 10.34, 12.0]
["2026-09-24T17:12:25.018080+00:00", "trade", 10.34, 63.0]
["2026-09-24T17:12:25.018082+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:25.018085+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:25.018094+00:00", "trade", 10.34, 37.0]
["2026-09-24T17:12:25.018098+00:00", "trade", 10.34, 63.0]
["2026-09-24T17:12:25.018098+00:00", "trade", 10.34, 37.0]
["2026-09-24T17:12:25.018113+00:00", "trade", 10.34, 8.0]
["2026-09-24T17:12:25.018120+00:00", "trade", 10.34, 200.0]
["2026-09-24T17:12:25.018123+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:25.018140+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:25.018351+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:12:25.018499+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.018752+00:00", "trade", 10.34, 2.0]
["2026-09-24T17:12:25.019941+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.022314+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.032726+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.431069+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.431719+00:00", "trade", 10.34, 67.0]
["2026-09-24T17:12:25.431719+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.431750+00:00", "trade", 10.34, 63.0]
["2026-09-24T17:12:25.431754+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.431761+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.431781+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.431788+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.432380+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.435767+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.436395+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.436420+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.436740+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:25.439843+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:33.287392+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:12:34.122101+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:12:34.123273+00:00", "trade", 10.34, 24.0]
["2026-09-24T17:12:36.745697+00:00", "trade", 10.3445, 35.0]
["2026-09-24T17:12:36.793003+00:00", "trade", 10.34, 57.0]
["2026-09-24T17:12:43.664896+00:00", "trade", 10.3452, 2.0]
["2026-09-24T17:12:47.116335+00:00", "trade", 10.34, 50.0]
["2026-09-24T17:12:49.942807+00:00", "trade", 10.3474, 2.0]
["2026-09-24T17:13:00.126583+00:00", "trade", 10.34, 30.0]
["2026-09-24T17:13:05.492990+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:13:06.018707+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:06.018714+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:13:06.018714+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:06.018714+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:06.018731+00:00", "trade", 10.33, 79.0]
["2026-09-24T17:13:06.018732+00:00", "trade", 10.33, 10.0]
["2026-09-24T17:13:06.018749+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:13:06.018752+00:00", "trade", 10.33, 9.0]
["2026-09-24T17:13:06.018764+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:13:06.018771+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:13:06.018778+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:13:06.018786+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:13:06.018793+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:13:06.018802+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:13:06.018928+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.019021+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.019029+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.019058+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.019110+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.019111+00:00", "trade", 10.33, 36.0]
["2026-09-24T17:13:06.019114+00:00", "trade", 10.33, 13.0]
["2026-09-24T17:13:06.019120+00:00", "trade", 10.33, 20.0]
["2026-09-24T17:13:06.019172+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.019229+00:00", "trade", 10.33, 17.0]
["2026-09-24T17:13:06.019302+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.021572+00:00", "trade", 10.33, 26.0]
["2026-09-24T17:13:06.021774+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.023146+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.025802+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.030052+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.297147+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.297563+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.298024+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.400636+00:00", "trade", 10.33, 33.0]
["2026-09-24T17:13:06.400665+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:13:06.400670+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.400680+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.400687+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:13:06.401121+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:06.401214+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:06.401254+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:06.401773+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:06.404323+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:06.404966+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:06.405199+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:07.283078+00:00", "trade", 10.337, 100.0]
["2026-09-24T17:13:09.388619+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:09.388899+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:09.389036+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:09.671790+00:00", "trade", 10.335, 1.0]
["2026-09-24T17:13:10.834430+00:00", "trade", 10.3238, 5.0]
["2026-09-24T17:13:11.068605+00:00", "trade", 10.335, 102.0]
["2026-09-24T17:13:11.163124+00:00", "trade", 10.335, 9.0]
["2026-09-24T17:13:11.170157+00:00", "trade", 10.335, 1.0]
["2026-09-24T17:13:11.305922+00:00", "trade", 10.335, 10.0]
["2026-09-24T17:13:12.289511+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:16.842388+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:16.843435+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:16.846313+00:00", "trade", 10.335, 250.0]
["2026-09-24T17:13:22.037382+00:00", "trade", 10.34, 5.0]
["2026-09-24T17:13:22.297771+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:22.297791+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:22.297809+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:22.297823+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:22.297855+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:22.298795+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:23.153009+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:13:24.949286+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:24.969380+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:24.977453+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:25.170973+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:25.171808+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:27.173526+00:00", "trade", 10.3389, 4.0]
["2026-09-24T17:13:28.773307+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:28.777618+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:29.326951+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:29.350371+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:30.738939+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:30.744970+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:33.366311+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:33.366764+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:33.366776+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:33.385506+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:33.865446+00:00", "trade", 10.3224, 8.0]
["2026-09-24T17:13:33.867772+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:33.868229+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:34.978324+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:37.324524+00:00", "trade", 10.335, 11.0]
["2026-09-24T17:13:37.325711+00:00", "trade", 10.335, 1.0]
["2026-09-24T17:13:37.778226+00:00", "trade", 10.3459, 28.0]
["2026-09-24T17:13:37.778589+00:00", "trade", 10.3459, 1.0]
["2026-09-24T17:13:39.024365+00:00", "trade", 10.335, 300.0]
["2026-09-24T17:13:39.026747+00:00", "trade", 10.335, 300.0]
["2026-09-24T17:13:39.629335+00:00", "trade", 10.34, 2.0]
["2026-09-24T17:13:41.527000+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:41.532360+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:42.132285+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:42.134424+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:46.083837+00:00", "trade", 10.335, 4.0]
["2026-09-24T17:13:46.216923+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:46.217380+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:13:49.988204+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:13:49.988230+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:49.988250+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:49.988257+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:49.988263+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:49.988593+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:49.988610+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:49.988760+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:13:49.988787+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:50.001095+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:50.662575+00:00", "trade", 10.3234, 33.0]
["2026-09-24T17:13:50.853494+00:00", "trade", 10.3492, 1.0]
["2026-09-24T17:13:51.842198+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:13:52.019612+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:13:52.019613+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019614+00:00", "trade", 10.35, 56.0]
["2026-09-24T17:13:52.019626+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:13:52.019626+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019633+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019640+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019647+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:13:52.019647+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019654+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019663+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:13:52.019667+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019680+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019694+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019700+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019872+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.019976+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:13:52.020075+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.020083+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.020160+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:13:52.020175+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:13:52.020177+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:52.020284+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:52.020296+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:52.020306+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:52.020364+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:13:52.020606+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.020795+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.020870+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.021641+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.022017+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.022065+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:13:52.022120+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.022485+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.023088+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.024235+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.024645+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.024823+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.033516+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.033709+00:00", "trade", 10.355, 63.0]
["2026-09-24T17:13:52.034024+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:13:52.034053+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.034154+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.034199+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.034397+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.034457+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.034566+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.034921+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.035023+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.035436+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:13:52.035453+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.039660+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.044768+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.058527+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:13:52.065809+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:13:52.065861+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:13:52.065862+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:13:52.065862+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:13:52.065862+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:13:52.065862+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:13:52.065947+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:13:52.065983+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:13:52.066011+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:13:52.066035+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:13:52.066066+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:13:52.066070+00:00", "trade", 10.38, 35.0]
["2026-09-24T17:13:52.066084+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:52.066434+00:00", "trade", 10.38, 70.0]
["2026-09-24T17:13:52.066869+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:52.066909+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:52.067027+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:52.069926+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:52.072297+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:52.166344+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:52.640111+00:00", "trade", 10.3555, 2.0]
["2026-09-24T17:13:53.007074+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:53.007536+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:53.007555+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:53.007568+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:53.007575+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:53.008016+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:53.008023+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:53.008043+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:54.425845+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:54.425872+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:54.487314+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:56.300567+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301098+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301147+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301399+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301547+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301575+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301610+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301622+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301640+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301856+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.301987+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.302012+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:56.302172+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:13:56.302465+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:57.250747+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:13:57.250943+00:00", "quote", 10.34, 10.39]
["2026-09-24T17:13:57.251335+00:00", "quote", 10.34, 10.39]
["2026-09-24T17:13:57.251783+00:00", "quote", 10.34, 10.39]
["2026-09-24T17:13:57.348504+00:00", "quote", 10.34, 10.39]
["2026-09-24T17:14:02.797796+00:00", "quote", 10.34, 10.39]
["2026-09-24T17:14:02.797824+00:00", "quote", 10.34, 10.39]
["2026-09-24T17:14:03.049883+00:00", "quote", 10.34, 10.39]
["2026-09-24T17:14:03.511675+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:14:03.511719+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:14:03.518790+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:14:04.123297+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:14:06.812443+00:00", "trade", 10.3239, 5.0]
["2026-09-24T17:14:08.461748+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:14:10.219210+00:00", "trade", 10.345, 2.0]
["2026-09-24T17:14:10.792302+00:00", "trade", 10.3847, 100.0]
["2026-09-24T17:14:10.793027+00:00", "trade", 10.37, 63.0]
["2026-09-24T17:14:11.502221+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:14:13.420046+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:13.421782+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:13.421818+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:13.422852+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:13.423931+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:13.424952+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:13.425684+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:13.425718+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:18.069675+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:18.070229+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:18.070670+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:27.340069+00:00", "trade", 10.375, 10.0]
["2026-09-24T17:14:27.344108+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:14:27.998446+00:00", "trade", 10.3264, 11.0]
["2026-09-24T17:14:28.220163+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:28.257004+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:14:28.257523+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:14:29.248957+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:14:29.248976+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:14:29.248984+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:14:29.249015+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:14:29.253975+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:14:30.930205+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.930760+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.930770+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.930793+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.930801+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.931247+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.932700+00:00", "trade", 10.39, 92.0]
["2026-09-24T17:14:30.932700+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.932720+00:00", "trade", 10.39, 569.0]
["2026-09-24T17:14:30.932720+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.932722+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:14:30.932725+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:14:30.932727+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:30.932735+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:30.932750+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:30.932764+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.932770+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.932776+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.932783+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.932790+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.932797+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.932804+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.932811+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.932996+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:14:30.933272+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:14:30.933345+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.933790+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.936763+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:30.940317+00:00", "trade", 10.39, 8.0]
["2026-09-24T17:14:30.945856+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:14:31.122413+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:31.122923+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:31.180598+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:14:32.829604+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:32.829726+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:32.833132+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.833143+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.833150+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.833454+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:32.833481+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.833932+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:32.839707+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.839755+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.839770+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.840720+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:32.843956+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.843991+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:32.847314+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:32.847561+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:14:32.848448+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:33.117694+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:33.170452+00:00", "trade", 10.3292, 6.0]
["2026-09-24T17:14:33.171242+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:33.173804+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:33.296090+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:14:33.509866+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:14:33.510313+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:33.510572+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:33.510580+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:34.572508+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:14:38.669457+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:14:38.670338+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:14:38.692100+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:14:46.009900+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:14:47.272160+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:14:47.272169+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:14:47.272188+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:14:47.272253+00:00", "trade", 10.38, 25.0]
["2026-09-24T17:14:47.272254+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:14:47.272255+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:14:47.272312+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:14:47.272520+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.273677+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.274262+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.275868+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.276665+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.276734+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:14:47.278191+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.280377+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.281230+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.281258+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.281685+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.283007+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.283017+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.292456+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.473054+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.602946+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:47.673431+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:48.534029+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:49.768354+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:50.546765+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:50.547231+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:51.895870+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:14:52.296943+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:52.297080+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:52.297933+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:52.297944+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:52.298067+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:52.298535+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:53.176312+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:53.176856+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:14:56.881184+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:15:00.299565+00:00", "trade", 10.3874, 23.0]
["2026-09-24T17:15:00.299919+00:00", "trade", 10.3874, 1.0]
["2026-09-24T17:15:04.199445+00:00", "trade", 10.3308, 13.0]
["2026-09-24T17:15:04.697625+00:00", "trade", 10.339, 12.0]
["2026-09-24T17:15:05.293509+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:15:05.294699+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:15:05.294701+00:00", "trade", 10.37, 3.0]
["2026-09-24T17:15:05.294704+00:00", "trade", 10.37, 21.0]
["2026-09-24T17:15:05.294704+00:00", "trade", 10.37, 32.0]
["2026-09-24T17:15:05.539281+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:15:05.539317+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:15:07.164620+00:00", "trade", 10.3555, 20.0]
["2026-09-24T17:15:07.268873+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:15:12.484801+00:00", "trade", 10.3288, 21.0]
["2026-09-24T17:15:12.711478+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:15:12.711509+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:15:12.711989+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:15:17.205216+00:00", "trade", 10.37, 20.0]
["2026-09-24T17:15:17.205230+00:00", "trade", 10.37, 14.0]
["2026-09-24T17:15:17.205230+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:15:17.205237+00:00", "trade", 10.37, 3.0]
["2026-09-24T17:15:17.205237+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:15:17.205245+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:15:17.205251+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:15:17.205260+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:15:17.205439+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:15:17.205463+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:15:17.205517+00:00", "trade", 10.37, 55.0]
["2026-09-24T17:15:17.205519+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:15:17.205537+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:15:17.205538+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.205585+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.205620+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.205627+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.206390+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.206465+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.206569+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.207593+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:15:17.208302+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.209132+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.213965+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.214446+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.230906+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:17.896021+00:00", "trade", 10.3799, 50.0]
["2026-09-24T17:15:18.034567+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:18.034587+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:18.264386+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:15:19.258177+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:21.950056+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:22.608159+00:00", "trade", 10.3626, 1.0]
["2026-09-24T17:15:23.300454+00:00", "trade", 10.3517, 22.0]
["2026-09-24T17:15:28.156732+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:15:28.156780+00:00", "trade", 10.38, 900.0]
["2026-09-24T17:15:29.316455+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:15:29.316564+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:15:29.316578+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:15:29.316745+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:15:29.317147+00:00", "trade", 10.375, 19.0]
["2026-09-24T17:15:29.317209+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:15:29.317251+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:15:29.317331+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:15:29.317614+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:15:29.317663+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:15:31.384705+00:00", "trade", 10.36, 20.0]
["2026-09-24T17:15:31.384754+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:31.384761+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:15:31.384958+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:15:31.384965+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:15:31.385260+00:00", "trade", 10.36, 79.0]
["2026-09-24T17:15:31.385754+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:15:34.370075+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:15:34.370123+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:15:34.370285+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:34.718447+00:00", "trade", 10.3537, 6.0]
["2026-09-24T17:15:37.273764+00:00", "trade", 10.365, 28.0]
["2026-09-24T17:15:45.212695+00:00", "trade", 10.3758, 9.0]
["2026-09-24T17:15:45.276164+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:45.276574+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:45.515577+00:00", "trade", 10.3758, 1.0]
["2026-09-24T17:15:50.588124+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:52.389820+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:53.540194+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:53.540665+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:55.805728+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:15:58.525271+00:00", "trade", 10.3541, 33.0]
["2026-09-24T17:16:03.810484+00:00", "trade", 10.365, 97.0]
["2026-09-24T17:16:03.812513+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:16:03.816109+00:00", "trade", 10.3542, 1.0]
["2026-09-24T17:16:04.126563+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:16:07.478409+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:16:07.478539+00:00", "trade", 10.365, 3.0]
["2026-09-24T17:16:10.127720+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:10.128148+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:10.128221+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:10.128508+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:12.031588+00:00", "trade", 10.365, 19.0]
["2026-09-24T17:16:12.350035+00:00", "trade", 10.3613, 250.0]
["2026-09-24T17:16:13.482142+00:00", "trade", 10.365, 25.0]
["2026-09-24T17:16:13.483126+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:13.494963+00:00", "trade", 10.3794, 1903.0]
["2026-09-24T17:16:14.684202+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:16:15.023140+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:15.658805+00:00", "trade", 10.3646, 22.0]
["2026-09-24T17:16:20.245544+00:00", "trade", 10.3795, 10.0]
["2026-09-24T17:16:21.036233+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:16:21.817297+00:00", "trade", 10.3759, 31.0]
["2026-09-24T17:16:27.112088+00:00", "trade", 10.365, 12.0]
["2026-09-24T17:16:34.128044+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:16:42.541067+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:42.541534+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:42.542903+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:43.062102+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:43.266548+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:43.278183+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:44.032898+00:00", "trade", 10.3799, 2700.0]
["2026-09-24T17:16:44.033690+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:44.039514+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:16:44.039515+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:16:44.039517+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:16:44.039518+00:00", "trade", 10.38, 53.0]
["2026-09-24T17:16:44.039536+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:16:44.039550+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:16:44.039583+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:16:44.039880+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:16:44.039887+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:16:44.039903+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:16:44.039911+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:16:44.039935+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:16:44.040243+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:16:44.040337+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:16:44.040363+00:00", "trade", 10.38, 92.0]
["2026-09-24T17:16:44.040365+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:16:44.040367+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.040442+00:00", "trade", 10.38, 7.0]
["2026-09-24T17:16:44.187575+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.188297+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.188304+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.188631+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.206884+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:16:44.340288+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.340777+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.866941+00:00", "trade", 10.39, 70.0]
["2026-09-24T17:16:44.866941+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.866996+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:44.867398+00:00", "trade", 10.39, 30.0]
["2026-09-24T17:16:44.867531+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:44.869009+00:00", "trade", 10.39, 6.0]
["2026-09-24T17:16:44.869531+00:00", "trade", 10.39, 30.0]
["2026-09-24T17:16:44.869532+00:00", "trade", 10.39, 64.0]
["2026-09-24T17:16:44.869538+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:16:44.870260+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:16:44.921696+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:16:44.921724+00:00", "trade", 10.38, 39.0]
["2026-09-24T17:16:44.921724+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:44.921731+00:00", "trade", 10.38, 61.0]
["2026-09-24T17:16:44.921745+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:44.921775+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:44.921824+00:00", "trade", 10.38, 39.0]
["2026-09-24T17:16:44.921850+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:44.921988+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:44.922038+00:00", "trade", 10.38, 63.0]
["2026-09-24T17:16:44.922093+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:16:44.922094+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.922132+00:00", "trade", 10.38, 37.0]
["2026-09-24T17:16:44.922153+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.922177+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.922218+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.922278+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.922279+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:16:44.922305+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.922482+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:16:44.922488+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:16:44.922492+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.923085+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:16:44.928873+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:16:44.929010+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:16:44.929292+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:16:44.929743+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:16:45.039722+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:16:46.700487+00:00", "trade", 10.375, 6.0]
["2026-09-24T17:16:46.700517+00:00", "trade", 10.375, 59.0]
["2026-09-24T17:16:46.778980+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:16:46.923598+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:46.924127+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:16:46.924326+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:16:46.946101+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:16:46.963704+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:16:48.016389+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:16:48.566898+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:16:48.566926+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:16:48.835668+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:16:50.786953+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:16:50.786980+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:16:53.897913+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:16:55.235324+00:00", "trade", 10.39, 60.0]
["2026-09-24T17:16:55.926870+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:16:59.632896+00:00", "trade", 10.373, 6.0]
["2026-09-24T17:16:59.634506+00:00", "trade", 10.373, 2.0]
["2026-09-24T17:17:00.347313+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:17:00.347313+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:02.871273+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:17:02.882877+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:17:11.687307+00:00", "trade", 10.3349, 33.0]
["2026-09-24T17:17:11.963098+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:17:11.963148+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:11.963174+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:11.963919+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:11.964209+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:11.964349+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:13.566720+00:00", "trade", 10.385, 25.0]
["2026-09-24T17:17:13.581850+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:13.582520+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:14.616906+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:17:14.623820+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:14.624200+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:17:15.269431+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:17:15.674270+00:00", "trade", 10.3818, 300.0]
["2026-09-24T17:17:16.297754+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:17:16.302036+00:00", "trade", 10.38, 72.0]
["2026-09-24T17:17:16.304277+00:00", "trade", 10.38, 481.0]
["2026-09-24T17:17:16.304277+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:16.304278+00:00", "trade", 10.38, 86.0]
["2026-09-24T17:17:16.304297+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:17:16.304323+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:17:16.304434+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:17:16.304709+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:17:16.304939+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:17:16.305202+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:17:16.305349+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:17:16.305986+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:17:16.306094+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:17:16.306524+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:17:16.306573+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:17:16.311126+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:17:16.325403+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:17:16.397955+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:17:16.399930+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:17:19.338249+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:17:19.338686+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:19.338875+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:19.339814+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:19.874267+00:00", "trade", 10.37, 67.0]
["2026-09-24T17:17:21.219426+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:21.588340+00:00", "trade", 10.39, 50.0]
["2026-09-24T17:17:22.029560+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:22.908728+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:27.060124+00:00", "trade", 10.39, 200.0]
["2026-09-24T17:17:28.796465+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:28.796492+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:31.662407+00:00", "trade", 10.375, 3.0]
["2026-09-24T17:17:32.597815+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:33.022627+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:33.022710+00:00", "trade", 10.388, 10.0]
["2026-09-24T17:17:33.022800+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:33.022812+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:17:33.731145+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:33.731160+00:00", "trade", 10.38, 19.0]
["2026-09-24T17:17:33.731290+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:33.731456+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:33.731467+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:33.731826+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:33.732237+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:33.733258+00:00", "trade", 10.3897, 981.0]
["2026-09-24T17:17:33.735675+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:36.367033+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:17:36.367455+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:36.367736+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:36.367742+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:36.367806+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:36.367916+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:36.367933+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:36.368269+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:36.368358+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:38.203936+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:38.204876+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:17:42.854155+00:00", "trade", 10.375, 500.0]
["2026-09-24T17:17:46.977632+00:00", "trade", 10.39, 35.0]
["2026-09-24T17:17:46.977634+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:17:46.977639+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:17:46.977660+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977666+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977672+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977679+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977685+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977693+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977701+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977708+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977714+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.977720+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.978208+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.978287+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.978295+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.978307+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.978322+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:17:46.978329+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:17:46.978334+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:17:46.978355+00:00", "trade", 10.4, 25.0]
["2026-09-24T17:17:46.978355+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:17:46.978356+00:00", "trade", 10.4, 1000.0]
["2026-09-24T17:17:46.978358+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:17:46.978359+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:17:46.978362+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:17:46.978363+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:17:46.978384+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:17:46.978392+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:17:46.978395+00:00", "trade", 10.4, 20.0]
["2026-09-24T17:17:46.978398+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:17:46.978405+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:17:46.978410+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:17:46.978412+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:17:46.978412+00:00", "trade", 10.4, 5.0]
["2026-09-24T17:17:46.978657+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:17:46.978729+00:00", "quote", 10.4, 10.4]
["2026-09-24T17:17:46.978752+00:00", "trade", 10.4, 300.0]
["2026-09-24T17:17:46.978752+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:46.978853+00:00", "trade", 10.4, 12.0]
["2026-09-24T17:17:46.979061+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:17:46.979118+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:46.979164+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:46.979467+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:46.979622+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:46.979680+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:46.979807+00:00", "trade", 10.41, 20.0]
["2026-09-24T17:17:46.980041+00:00", "trade", 10.41, 63.0]
["2026-09-24T17:17:46.982861+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:46.984247+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:46.992036+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:47.016065+00:00", "trade", 10.41, 117.0]
["2026-09-24T17:17:47.023903+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:17:47.080238+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:17:47.095707+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:17:50.833517+00:00", "trade", 10.405, 500.0]
["2026-09-24T17:17:50.836198+00:00", "trade", 10.405, 25.0]
["2026-09-24T17:17:52.104514+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:17:52.104865+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:17:52.104999+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:17:59.817564+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:17:59.817972+00:00", "quote", 10.38, 10.42]
["2026-09-24T17:18:01.365499+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:18:02.500438+00:00", "trade", 10.4, 15.0]
["2026-09-24T17:18:04.797754+00:00", "quote", 10.38, 10.42]
["2026-09-24T17:18:04.812564+00:00", "quote", 10.38, 10.42]
["2026-09-24T17:18:08.470422+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:18:08.749033+00:00", "trade", 10.3403, 100.0]
["2026-09-24T17:18:08.750529+00:00", "trade", 10.3403, 2.0]
["2026-09-24T17:18:08.769967+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:18:09.746955+00:00", "trade", 10.41, 2.0]
["2026-09-24T17:18:10.018417+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:18:12.105950+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:18:12.106013+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:18:12.106020+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:18:12.106071+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:18:12.106783+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:18:14.581615+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:18:17.278181+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:18:17.297346+00:00", "trade", 10.405, 200.0]
["2026-09-24T17:18:17.980927+00:00", "trade", 10.405, 1.0]
["2026-09-24T17:18:22.049707+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:18:33.182436+00:00", "trade", 10.3889, 2.0]
["2026-09-24T17:18:33.633875+00:00", "trade", 10.405, 150.0]
["2026-09-24T17:18:33.634358+00:00", "trade", 10.405, 100.0]
["2026-09-24T17:18:33.634564+00:00", "trade", 10.405, 250.0]
["2026-09-24T17:18:35.126829+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:18:35.732380+00:00", "trade", 10.405, 5.0]
["2026-09-24T17:18:35.735006+00:00", "trade", 10.405, 5.0]
["2026-09-24T17:18:51.521193+00:00", "trade", 10.3941, 1.0]
["2026-09-24T17:18:52.032929+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:18:53.370675+00:00", "trade", 10.405, 12.0]
["2026-09-24T17:18:58.958146+00:00", "trade", 10.4, 10.0]
["2026-09-24T17:19:03.366454+00:00", "trade", 10.4, 12.0]
["2026-09-24T17:19:03.366488+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:19:03.366515+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:19:03.367098+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:19:03.367599+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:19:03.367922+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:19:03.368384+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:19:08.657150+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:19:08.657243+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:19:08.686877+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:19:08.687201+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:19:09.187009+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:09.187039+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:09.189961+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:09.189989+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:09.190780+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:09.190787+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:09.190876+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:19:09.190877+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:09.851310+00:00", "trade", 10.395, 2.0]
["2026-09-24T17:19:11.267868+00:00", "trade", 10.395, 1.0]
["2026-09-24T17:19:15.843235+00:00", "trade", 10.3985, 18.0]
["2026-09-24T17:19:15.865143+00:00", "trade", 10.3985, 1.0]
["2026-09-24T17:19:16.280037+00:00", "trade", 10.395, 20.0]
["2026-09-24T17:19:16.309673+00:00", "trade", 10.39, 5.0]
["2026-09-24T17:19:16.309692+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:16.309696+00:00", "trade", 10.39, 9.0]
["2026-09-24T17:19:16.309699+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:16.309717+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:19:16.309966+00:00", "trade", 10.39, 125.0]
["2026-09-24T17:19:16.309967+00:00", "trade", 10.39, 125.0]
["2026-09-24T17:19:16.310099+00:00", "trade", 10.39, 300.0]
["2026-09-24T17:19:16.310100+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.310166+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.310184+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.310187+00:00", "trade", 10.39, 106.0]
["2026-09-24T17:19:16.310884+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.310952+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.310983+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:19:16.311898+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.313547+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.313589+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.314004+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:19:16.314075+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:16.314762+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:19:17.601994+00:00", "trade", 10.3935, 1.0]
["2026-09-24T17:19:18.192146+00:00", "trade", 10.39, 99.0]
["2026-09-24T17:19:22.496412+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:19:22.496412+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:19:22.496432+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:19:22.496440+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:22.496465+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:22.496500+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:22.496982+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:19:22.497186+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:22.502785+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:22.534380+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:19:22.536794+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:22.540680+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:19:22.549852+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:19:22.559705+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:19:22.560275+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:22.560668+00:00", "trade", 10.375, 86.0]
["2026-09-24T17:19:23.539740+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:23.719071+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:24.491913+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:19:24.492221+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:24.540115+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:24.541446+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:24.541498+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:24.541876+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:24.542305+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:25.539527+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:25.540487+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:25.796735+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:25.796769+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:27.284753+00:00", "trade", 10.375, 250.0]
["2026-09-24T17:19:27.962807+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:30.443601+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:30.444808+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:36.288007+00:00", "trade", 10.3601, 200.0]
["2026-09-24T17:19:36.628291+00:00", "trade", 10.38, 25.0]
["2026-09-24T17:19:36.628795+00:00", "trade", 10.38, 52.0]
["2026-09-24T17:19:37.710227+00:00", "trade", 10.3601, 100.0]
["2026-09-24T17:19:40.361660+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:19:41.492432+00:00", "trade", 10.3809, 7.0]
["2026-09-24T17:19:41.493706+00:00", "trade", 10.3809, 2.0]
["2026-09-24T17:19:50.034955+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:19:50.053458+00:00", "trade", 10.39, 7.0]
["2026-09-24T17:19:50.554432+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:19:50.675676+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:50.926737+00:00", "trade", 10.375, 2.0]
["2026-09-24T17:19:51.050210+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:51.051020+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:52.445183+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:54.649421+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:54.754945+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:19:56.998418+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:19:57.001069+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:00.528952+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.083959+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.279982+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.280009+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.375758+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.375784+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.376146+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.376403+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.376930+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:20:01.746246+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.746275+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.746316+00:00", "trade", 10.37, 20.0]
["2026-09-24T17:20:01.746316+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.746337+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:20:01.746345+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.746352+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.746360+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.746374+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.746387+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.748187+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.748209+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.750146+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.750360+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.751439+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.753387+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:01.757556+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:05.867746+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:20:07.554928+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:08.064327+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:09.539749+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:09.539756+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:12.267761+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:20:12.267763+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:20:12.267763+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:12.267764+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:20:12.267769+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:20:12.267881+00:00", "trade", 10.36, 4.0]
["2026-09-24T17:20:12.268208+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.268337+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.268396+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.268526+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.268570+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.268593+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.268874+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.269009+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.269058+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.272328+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.272416+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:12.272778+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:20:20.799027+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:22.682308+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:20:22.682361+00:00", "trade", 10.35, 24.0]
["2026-09-24T17:20:26.228847+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:26.461877+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:29.832246+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:20:29.834914+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:29.834972+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:29.845419+00:00", "trade", 10.35, 18.0]
["2026-09-24T17:20:30.309253+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:20:30.311441+00:00", "trade", 10.3364, 50.0]
["2026-09-24T17:20:35.981158+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:35.981224+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:35.982043+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:35.982069+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:35.997298+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:39.316750+00:00", "trade", 10.35, 80.0]
["2026-09-24T17:20:39.785414+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:39.785997+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:39.786198+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:39.899998+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:40.544829+00:00", "trade", 10.3342, 500.0]
["2026-09-24T17:20:40.545156+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:20:43.647523+00:00", "trade", 10.3469, 100.0]
["2026-09-24T17:20:44.973492+00:00", "trade", 10.35, 500.0]
["2026-09-24T17:20:45.512189+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:49.863341+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:56.624927+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:20:56.868015+00:00", "trade", 10.3835, 22.0]
["2026-09-24T17:20:57.539901+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:57.539927+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:57.541466+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:20:57.767612+00:00", "trade", 10.35, 1500.0]
["2026-09-24T17:20:57.777863+00:00", "trade", 10.35, 32.0]
["2026-09-24T17:20:58.059411+00:00", "trade", 10.35, 141.0]
["2026-09-24T17:21:00.602771+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:01.342606+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.342615+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.342622+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.342687+00:00", "trade", 10.35, 20.0]
["2026-09-24T17:21:01.342753+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.342813+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.343308+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.343310+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.343321+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.343499+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.343633+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.343721+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.345269+00:00", "trade", 10.355, 2.0]
["2026-09-24T17:21:01.349094+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:21:01.351855+00:00", "trade", 10.355, 99.0]
["2026-09-24T17:21:01.353280+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:01.376276+00:00", "trade", 10.355, 2.0]
["2026-09-24T17:21:07.563268+00:00", "trade", 10.37, 11.0]
["2026-09-24T17:21:07.564843+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:21:07.594426+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.594753+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.594975+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.595300+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.598147+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.599707+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.599743+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.599761+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.600431+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.600440+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.600913+00:00", "trade", 10.355, 25.0]
["2026-09-24T17:21:07.601723+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.602757+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.602872+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.604001+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.604681+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.605229+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.605237+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.605270+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.605612+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.605631+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.605882+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.605991+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.606126+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.606166+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.606524+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.606607+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.606987+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.607066+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:07.607500+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:07.607538+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:09.785490+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:10.535556+00:00", "trade", 10.365, 150.0]
["2026-09-24T17:21:10.539353+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:21:13.934722+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:21:13.944416+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:21:15.491497+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:15.491504+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:18.306017+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:21:18.342478+00:00", "trade", 10.36, 25.0]
["2026-09-24T17:21:18.342479+00:00", "trade", 10.36, 75.0]
["2026-09-24T17:21:18.342700+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:21:18.343125+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:21:18.548488+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:19.227822+00:00", "trade", 10.35, 15.0]
["2026-09-24T17:21:20.035975+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:20.466213+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:22.183725+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:21:22.687430+00:00", "trade", 10.3552, 10.0]
["2026-09-24T17:21:25.701749+00:00", "trade", 10.356, 100.0]
["2026-09-24T17:21:27.295367+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.295418+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.295456+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.295863+00:00", "trade", 10.34, 29.0]
["2026-09-24T17:21:27.308745+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.325968+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.326507+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.326520+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.326540+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.326791+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.326996+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.651028+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.651056+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.651332+00:00", "trade", 10.36, 63.0]
["2026-09-24T17:21:27.651332+00:00", "trade", 10.36, 63.0]
["2026-09-24T17:21:27.651475+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.651810+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.651919+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.651929+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.651964+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.652375+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.652390+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.652437+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:21:27.652449+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.652528+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.652535+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.652825+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.653018+00:00", "trade", 10.36, 90.0]
["2026-09-24T17:21:27.653046+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.653063+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:27.653507+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:21:27.653524+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:28.078100+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:30.857256+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:39.785579+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:39.786845+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:39.790046+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:39.790501+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:39.790508+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:39.790533+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:21:39.830311+00:00", "trade", 10.355, 4.0]
["2026-09-24T17:22:01.313613+00:00", "trade", 10.37, 457.0]
["2026-09-24T17:22:01.313732+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:22:01.316468+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:22:10.865848+00:00", "trade", 10.355, 500.0]
["2026-09-24T17:22:11.760112+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.761106+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.761594+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.762081+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.762583+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.763078+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.763576+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.764059+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.764084+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.764539+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.765024+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.765474+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.765518+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.765950+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.766472+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.766923+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.766929+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:11.766965+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:17.017769+00:00", "trade", 10.366, 100.0]
["2026-09-24T17:22:17.117221+00:00", "trade", 10.3659, 3.0]
["2026-09-24T17:22:25.448845+00:00", "trade", 10.36, 6.0]
["2026-09-24T17:22:25.448848+00:00", "trade", 10.365, 94.0]
["2026-09-24T17:22:26.399530+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:22:26.400065+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:26.400850+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:26.400866+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:26.400877+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:26.400907+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:26.401383+00:00", "trade", 10.36, 5.0]
["2026-09-24T17:22:26.401972+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:27.575304+00:00", "trade", 10.37, 20.0]
["2026-09-24T17:22:27.575304+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:22:27.575453+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.575494+00:00", "trade", 10.37, 48.0]
["2026-09-24T17:22:27.575495+00:00", "trade", 10.37, 52.0]
["2026-09-24T17:22:27.575500+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.575629+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.575898+00:00", "trade", 10.37, 48.0]
["2026-09-24T17:22:27.575899+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:22:27.575901+00:00", "trade", 10.37, 200.0]
["2026-09-24T17:22:27.575904+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:22:27.575905+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.575912+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:27.575926+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.576253+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.576271+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:22:27.576271+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:27.576296+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:27.576305+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:27.576393+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:27.576586+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:27.577476+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:22:27.578256+00:00", "trade", 10.37, 47.0]
["2026-09-24T17:22:27.578282+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:27.578296+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.578311+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:27.578336+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.578955+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.580032+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.584025+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.586387+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.586658+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.610683+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:22:27.611586+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.611664+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:22:27.611860+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:27.612059+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:27.612066+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:27.612253+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:27.632764+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:22:28.247803+00:00", "trade", 10.37, 53.0]
["2026-09-24T17:22:28.247803+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:28.247804+00:00", "trade", 10.37, 47.0]
["2026-09-24T17:22:28.247822+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247830+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247844+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247850+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247864+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247870+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247912+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247919+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247926+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.247951+00:00", "trade", 10.37, 53.0]
["2026-09-24T17:22:28.248379+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.248420+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.248445+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.249419+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.249420+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:28.520996+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:30.766945+00:00", "trade", 10.38, 93.0]
["2026-09-24T17:22:30.768011+00:00", "trade", 10.3799, 93.0]
["2026-09-24T17:22:30.768379+00:00", "trade", 10.3799, 7.0]
["2026-09-24T17:22:30.805700+00:00", "trade", 10.38, 7.0]
["2026-09-24T17:22:32.727266+00:00", "trade", 10.3799, 20.0]
["2026-09-24T17:22:35.157052+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:35.157066+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:35.161228+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:35.161588+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:22:35.161592+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:35.161679+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:35.163998+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:35.164007+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:35.165117+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:35.165269+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:35.165402+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:35.165655+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:35.356940+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:38.889983+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:38.891839+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:38.958416+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:22:39.464850+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:39.923243+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:22:39.923424+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:22:39.923614+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:39.923724+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:43.296913+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:43.296967+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:43.297264+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:43.297464+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:43.383765+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:44.135056+00:00", "trade", 10.3762, 50.0]
["2026-09-24T17:22:46.764629+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:47.385287+00:00", "trade", 10.3752, 8.0]
["2026-09-24T17:22:48.964895+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:50.912401+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:50.912430+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:53.672458+00:00", "trade", 10.365, 63.0]
["2026-09-24T17:22:53.673200+00:00", "trade", 10.365, 63.0]
["2026-09-24T17:22:53.673263+00:00", "trade", 10.365, 37.0]
["2026-09-24T17:22:57.411874+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:57.543426+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:58.058009+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:58.058047+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:59.798160+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:22:59.798616+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:02.600399+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:23:02.601225+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:02.649058+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:08.003144+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:08.003171+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:08.014783+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:12.034159+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:13.216295+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.650889+00:00", "trade", 10.36, 19.0]
["2026-09-24T17:23:15.653429+00:00", "trade", 10.36, 11.0]
["2026-09-24T17:23:15.654710+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.654732+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.655135+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.655160+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.655276+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.657040+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:23:15.657041+00:00", "trade", 10.35, 45.0]
["2026-09-24T17:23:15.657041+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.657043+00:00", "trade", 10.35, 54.0]
["2026-09-24T17:23:15.657049+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.657056+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.657079+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:23:15.657092+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:23:15.657125+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:23:15.657417+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.657635+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.657652+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.657725+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.658293+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.658502+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.658528+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.658836+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.659335+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.659767+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:15.689448+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:23:16.512584+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:23:16.657041+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:16.657753+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:16.657812+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:16.658202+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:17.539809+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:17.539863+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:17.540356+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:17.540770+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:17.549731+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:24.296718+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:24.298090+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:24.298566+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:24.298816+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:24.299026+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:24.299261+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:24.299715+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:24.300585+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:31.833184+00:00", "trade", 10.355, 30.0]
["2026-09-24T17:23:32.462220+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:35.015553+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:35.015688+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:35.016599+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:35.017015+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:35.851139+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:39.538561+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:23:39.554546+00:00", "trade", 10.3696, 99.0]
["2026-09-24T17:23:39.796544+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:41.285933+00:00", "trade", 10.3772, 27.0]
["2026-09-24T17:23:43.429933+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:43.430125+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:43.430654+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:43.431094+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:43.431110+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:43.431258+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:43.431760+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:43.432207+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:47.125565+00:00", "trade", 10.3571, 5.0]
["2026-09-24T17:23:51.979046+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:51.979423+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:51.979887+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:23:52.825367+00:00", "trade", 10.3773, 1.0]
["2026-09-24T17:24:02.883103+00:00", "trade", 10.3641, 4.0]
["2026-09-24T17:24:04.344572+00:00", "trade", 10.378, 32.0]
["2026-09-24T17:24:05.539668+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:05.540361+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:05.540389+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.189174+00:00", "trade", 10.3401, 250.0]
["2026-09-24T17:24:06.245309+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:24:06.245816+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.246272+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.246326+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.246344+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.246754+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.246781+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.246811+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.246823+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.247239+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.247255+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.247299+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.247306+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.247729+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.247745+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.247784+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.247799+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.248218+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.248232+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.248280+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.248292+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.248712+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.248755+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.248765+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.248777+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.249196+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.249214+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.249248+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.249270+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.249691+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.249706+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.249742+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.249754+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.250178+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.250192+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.250233+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.250250+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.250665+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:06.400006+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:07.975002+00:00", "trade", 10.35, 46.0]
["2026-09-24T17:24:07.975029+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:24:07.975036+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:24:07.975043+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:24:07.975050+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:24:07.975057+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:24:07.975281+00:00", "trade", 10.35, 10.0]
["2026-09-24T17:24:07.975495+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:24:07.975732+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:24:07.976250+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:24:07.979744+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:24:07.982457+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:24:10.644659+00:00", "trade", 10.345, 1.0]
["2026-09-24T17:24:11.626816+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:24:15.212793+00:00", "trade", 10.35, 4.0]
["2026-09-24T17:24:15.213231+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.213687+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.213744+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.213759+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.214036+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.214043+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.214180+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.214190+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.214373+00:00", "trade", 10.35, 46.0]
["2026-09-24T17:24:15.214614+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.216500+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.216942+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.216994+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:24:15.217996+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.218490+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.218945+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.219640+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.220092+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:15.414906+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:17.918075+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:19.864909+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:19.865004+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:19.865974+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:19.865985+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:19.866130+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:19.867080+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:19.867091+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:21.098344+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:21.563405+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:23.805889+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:23.809436+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:23.809640+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:24.062259+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:26.136401+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:26.330599+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:26.736330+00:00", "trade", 10.355, 5.0]
["2026-09-24T17:24:26.746191+00:00", "trade", 10.355, 8.0]
["2026-09-24T17:24:28.844031+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:28.892194+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:28.904416+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:29.343770+00:00", "trade", 10.355, 15.0]
["2026-09-24T17:24:29.344579+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:30.280377+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:24:34.824602+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:35.547356+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:35.547392+00:00", "trade", 10.36, 5.0]
["2026-09-24T17:24:35.547817+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:35.547904+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:35.549447+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:24:40.922483+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:41.722244+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:24:41.779514+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:24:46.335422+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:25:04.126306+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:25:04.126333+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.126340+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.126355+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.126363+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.126862+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.126931+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.126942+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.127081+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.127273+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.128167+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.128606+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:04.129071+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:04.130868+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:04.187971+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.188024+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.189249+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.415417+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:04.416534+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:06.345977+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:10.865905+00:00", "trade", 10.3536, 1.0]
["2026-09-24T17:25:11.201049+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.465490+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.466060+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.466201+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.466319+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.466391+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.466408+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.466988+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.467045+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.487265+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:25:17.487311+00:00", "trade", 10.35, 63.0]
["2026-09-24T17:25:17.565151+00:00", "trade", 10.35, 200.0]
["2026-09-24T17:25:17.581034+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.581062+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.581479+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.581815+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.581908+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.581915+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.581950+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.582214+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.582443+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.582450+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.582470+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:17.582487+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.582498+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.582667+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:17.592982+00:00", "trade", 10.3559, 14.0]
["2026-09-24T17:25:17.593761+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:18.150818+00:00", "trade", 10.3347, 200.0]
["2026-09-24T17:25:19.839169+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:19.839626+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:21.285705+00:00", "trade", 10.3761, 29.0]
["2026-09-24T17:25:21.944703+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:25:22.135625+00:00", "trade", 10.345, 100.0]
["2026-09-24T17:25:23.098703+00:00", "trade", 10.3513, 5.0]
["2026-09-24T17:25:24.459638+00:00", "trade", 10.34, 35.0]
["2026-09-24T17:25:24.459819+00:00", "trade", 10.34, 466.0]
["2026-09-24T17:25:24.459861+00:00", "trade", 10.35, 63.0]
["2026-09-24T17:25:24.459919+00:00", "trade", 10.35, 37.0]
["2026-09-24T17:25:26.296614+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:26.296641+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:26.328280+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:31.425167+00:00", "trade", 10.36, 2.0]
["2026-09-24T17:25:31.425283+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.425335+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.425361+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.425510+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.425528+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.425543+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.425807+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.425860+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.425877+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:31.426085+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:31.426226+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.426236+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.426357+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:31.426813+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:31.427286+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:33.919552+00:00", "trade", 10.345, 32.0]
["2026-09-24T17:25:34.785959+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:39.591225+00:00", "trade", 10.3559, 7.0]
["2026-09-24T17:25:39.591588+00:00", "trade", 10.3559, 1.0]
["2026-09-24T17:25:41.098046+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:41.098072+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:41.098748+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:41.098803+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:46.313550+00:00", "trade", 10.34, 6.0]
["2026-09-24T17:25:46.313911+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:25:50.306036+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:25:50.306051+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:50.306113+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:50.306161+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:50.330700+00:00", "trade", 10.34, 250.0]
["2026-09-24T17:25:56.598429+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:25:58.014970+00:00", "trade", 10.34, 10.0]
["2026-09-24T17:25:58.014995+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:25:58.015005+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:25:58.015006+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015039+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015062+00:00", "trade", 10.34, 52.0]
["2026-09-24T17:25:58.015221+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015370+00:00", "trade", 10.34, 51.0]
["2026-09-24T17:25:58.015371+00:00", "trade", 10.34, 42.0]
["2026-09-24T17:25:58.015488+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015561+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015569+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015639+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015653+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015762+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015779+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015787+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:25:58.015896+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:00.045109+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.256658+00:00", "trade", 10.3448, 1.0]
["2026-09-24T17:26:04.540081+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.540719+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.787343+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.787790+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.787791+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.787844+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.788249+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.788699+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.794129+00:00", "trade", 10.35, 11.0]
["2026-09-24T17:26:04.794903+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.795354+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:04.795801+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:06.958689+00:00", "trade", 10.3435, 3.0]
["2026-09-24T17:26:06.959484+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:09.298368+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:09.298397+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:09.299174+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:14.276532+00:00", "trade", 10.3554, 26.0]
["2026-09-24T17:26:14.856668+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:14.857119+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:14.858013+00:00", "trade", 10.35, 11.0]
["2026-09-24T17:26:14.858787+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:14.861021+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:14.861033+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:17.605877+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:18.789517+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:19.469339+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:26:19.469340+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:26:19.469767+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:26:19.472186+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:26:19.479011+00:00", "trade", 10.34, 53.0]
["2026-09-24T17:26:19.479348+00:00", "trade", 10.34, 300.0]
["2026-09-24T17:26:19.479349+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:19.479427+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:26:19.500644+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:26:19.500736+00:00", "trade", 10.34, 200.0]
["2026-09-24T17:26:19.500737+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:26:19.500803+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:26:19.500814+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:19.501253+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:19.501311+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:21.950732+00:00", "trade", 10.3321, 150.0]
["2026-09-24T17:26:22.409036+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:22.409062+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:22.409785+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:25.643560+00:00", "trade", 10.3539, 1.0]
["2026-09-24T17:26:27.244875+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:26:34.211619+00:00", "trade", 10.3448, 20.0]
["2026-09-24T17:26:35.376122+00:00", "trade", 10.34, 63.0]
["2026-09-24T17:26:36.470513+00:00", "trade", 10.3366, 9.0]
["2026-09-24T17:26:36.477863+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:26:44.786041+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:26:44.791391+00:00", "trade", 10.35, 11.0]
["2026-09-24T17:26:44.954032+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:44.954410+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.552412+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.552882+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.553877+00:00", "trade", 10.35, 6.0]
["2026-09-24T17:26:54.553913+00:00", "trade", 10.35, 10.0]
["2026-09-24T17:26:54.554399+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.554537+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.554538+00:00", "trade", 10.35, 84.0]
["2026-09-24T17:26:54.554878+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:26:54.555329+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:26:54.561591+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.561989+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.562081+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:26:54.563420+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.563898+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:54.564344+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:26:55.366507+00:00", "trade", 10.34, 5.0]
["2026-09-24T17:26:55.371264+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:27:04.052753+00:00", "trade", 10.34, 966.0]
["2026-09-24T17:27:04.054489+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.055101+00:00", "trade", 10.34, 27.0]
["2026-09-24T17:27:04.858550+00:00", "trade", 10.35, 93.0]
["2026-09-24T17:27:04.858550+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.858558+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.858592+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.858969+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.859397+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.859541+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.861210+00:00", "trade", 10.35, 7.0]
["2026-09-24T17:27:04.861211+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:27:04.861214+00:00", "trade", 10.35, 16.0]
["2026-09-24T17:27:04.861218+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.861225+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:04.867036+00:00", "trade", 10.35, 7.0]
["2026-09-24T17:27:05.080063+00:00", "trade", 10.35, 2.0]
["2026-09-24T17:27:06.982033+00:00", "trade", 10.3409, 2.0]
["2026-09-24T17:27:11.300266+00:00", "trade", 10.345, 300.0]
["2026-09-24T17:27:11.337710+00:00", "trade", 10.35, 51.0]
["2026-09-24T17:27:11.341797+00:00", "trade", 10.35, 6.0]
["2026-09-24T17:27:11.341883+00:00", "trade", 10.35, 19.0]
["2026-09-24T17:27:11.342376+00:00", "trade", 10.35, 65.0]
["2026-09-24T17:27:11.342377+00:00", "trade", 10.35, 35.0]
["2026-09-24T17:27:11.342383+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:27:11.342390+00:00", "quote", 10.34, 10.35]
["2026-09-24T17:27:11.342434+00:00", "trade", 10.35, 65.0]
["2026-09-24T17:27:11.342435+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:27:11.342437+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:27:11.342441+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:27:11.342456+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.342463+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.342669+00:00", "trade", 10.35, 14.0]
["2026-09-24T17:27:11.343735+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.344206+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.350381+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.350402+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.350773+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.370373+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.370459+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:27:11.370523+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.370543+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:27:11.370544+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:27:11.370570+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.370597+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.370604+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.370859+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.371094+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:11.371108+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:13.940752+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:15.297126+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:15.297153+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:15.300536+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:16.872000+00:00", "trade", 10.355, 3.0]
["2026-09-24T17:27:18.606627+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:18.606628+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:27:18.606629+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:27:18.606634+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.606641+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:18.606656+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:18.606661+00:00", "trade", 10.36, 86.0]
["2026-09-24T17:27:18.606664+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.606674+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.606681+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:18.606682+00:00", "trade", 10.36, 14.0]
["2026-09-24T17:27:18.606688+00:00", "quote", 10.35, 10.36]
["2026-09-24T17:27:18.606695+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.606706+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.606716+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607125+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607204+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607213+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607214+00:00", "trade", 10.36, 20.0]
["2026-09-24T17:27:18.607221+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607251+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607352+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607407+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607617+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607764+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607816+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607886+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.607974+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:18.608210+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.608327+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.609537+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.609554+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.609582+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.609600+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.609659+00:00", "trade", 10.37, 60.0]
["2026-09-24T17:27:18.609660+00:00", "trade", 10.37, 16.0]
["2026-09-24T17:27:18.610163+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.610615+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.610626+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.611179+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.611304+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.612135+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.612216+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.613719+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.614144+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.614186+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.614659+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.620106+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.620133+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.620814+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.620846+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.621264+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.621273+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.621557+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.621953+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.622454+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.622920+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.623857+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.624315+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.627992+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.628392+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.628468+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.628689+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.628850+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.628937+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.629289+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.629319+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.629325+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.629640+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.629858+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.630049+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.630114+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.630130+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.630448+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:18.630735+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.630786+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.630838+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.631613+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:18.632072+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:19.031520+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:27:19.031578+00:00", "trade", 10.37, 69.0]
["2026-09-24T17:27:19.034070+00:00", "trade", 10.37, 18.0]
["2026-09-24T17:27:19.540237+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:19.905624+00:00", "trade", 10.3691, 54.0]
["2026-09-24T17:27:19.907869+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:27:20.239073+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:20.239100+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:20.239511+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:20.240018+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:20.241338+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:20.241790+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:26.854112+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:29.225148+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:29.297359+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:29.297386+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:29.304976+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:29.633368+00:00", "trade", 10.3606, 100.0]
["2026-09-24T17:27:29.656201+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:27:29.656980+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:27:29.657031+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:27:29.657046+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:27:29.657050+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:29.657082+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:27:29.657092+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:29.657223+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:29.657259+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.657288+00:00", "trade", 10.36, 24.0]
["2026-09-24T17:27:29.657347+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.657406+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.657452+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.657467+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.657629+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:29.657706+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.657848+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.657933+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.657934+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.658090+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.658098+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:29.658608+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:27:29.885448+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.885451+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:27:29.885900+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.885947+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.885978+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.886061+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:29.886565+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:31.968891+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:31.970315+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:27:31.970369+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:27:31.970394+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:27:31.970399+00:00", "trade", 10.35, 39.0]
["2026-09-24T17:27:31.970787+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.970836+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:27:31.970855+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:27:31.970915+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:27:31.971369+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.971429+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.971438+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.971448+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.971736+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.971743+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.971808+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.971859+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.974443+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.974579+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:31.975065+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.975142+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:31.975529+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.975603+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:31.976016+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:27:31.976079+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:32.354880+00:00", "trade", 10.35, 40.0]
["2026-09-24T17:27:34.581938+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:27:39.010851+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:39.011141+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:40.278715+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:41.517185+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:47.053185+00:00", "trade", 10.3454, 5.0]
["2026-09-24T17:27:47.540386+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:47.540415+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:48.658782+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:48.797457+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:50.685070+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:50.685711+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:50.959450+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:53.383571+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:27:55.745907+00:00", "trade", 10.3469, 4.0]
["2026-09-24T17:27:57.567792+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:27:59.984967+00:00", "trade", 10.35, 50.0]
["2026-09-24T17:28:00.742833+00:00", "trade", 10.35, 69.0]
["2026-09-24T17:28:01.394346+00:00", "trade", 10.3465, 1.0]
["2026-09-24T17:28:06.977311+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:28:07.000511+00:00", "trade", 10.3563, 1.0]
["2026-09-24T17:28:09.763220+00:00", "trade", 10.3593, 100.0]
["2026-09-24T17:28:12.219150+00:00", "trade", 10.368, 45.0]
["2026-09-24T17:28:12.234939+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:28:14.127183+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:14.138437+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:14.138952+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:14.139047+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:15.234145+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:15.234170+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:15.235354+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:15.238782+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:16.333626+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:16.333653+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:16.334845+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:16.338699+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:16.339160+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:17.434533+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:17.434559+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:17.435727+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:17.439202+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:17.439683+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:19.034628+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:19.034653+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:19.035829+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:19.041410+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:19.041877+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:22.702465+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:28:22.916956+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:28:27.329603+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:27.967440+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:31.081769+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:35.234518+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:35.234544+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:35.235584+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:35.541524+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:35.542219+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:42.091574+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:28:42.092384+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:42.092867+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:42.092892+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:42.092927+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:42.093199+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:42.093349+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.033512+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:44.033929+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:44.033936+00:00", "quote", 10.33, 10.37]
["2026-09-24T17:28:44.034019+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.034481+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.034532+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.034821+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.034990+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.034997+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.035023+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.035283+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.035484+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:44.859444+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:28:44.859770+00:00", "trade", 10.37, 8.0]
["2026-09-24T17:28:46.203534+00:00", "trade", 10.356, 21.0]
["2026-09-24T17:28:46.205120+00:00", "trade", 10.356, 15.0]
["2026-09-24T17:28:46.206223+00:00", "trade", 10.356, 8.0]
["2026-09-24T17:28:46.207220+00:00", "trade", 10.356, 2.0]
["2026-09-24T17:28:46.207939+00:00", "trade", 10.356, 1.0]
["2026-09-24T17:28:46.208844+00:00", "trade", 10.356, 7.0]
["2026-09-24T17:28:46.456925+00:00", "trade", 10.355, 100.0]
["2026-09-24T17:28:51.253452+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:28:51.733918+00:00", "trade", 10.3614, 200.0]
["2026-09-24T17:28:56.673247+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:28:57.580568+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:28:57.587471+00:00", "trade", 10.37, 3.0]
["2026-09-24T17:28:57.587616+00:00", "trade", 10.37, 11.0]
["2026-09-24T17:28:59.024568+00:00", "trade", 10.356, 2.0]
["2026-09-24T17:28:59.788995+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:28:59.791283+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:29:00.061014+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.061042+00:00", "trade", 10.36, 52.0]
["2026-09-24T17:29:00.061043+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.061206+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.061475+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.061502+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.061513+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.061519+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.061855+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.070116+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.075375+00:00", "trade", 10.37, 44.0]
["2026-09-24T17:29:00.077635+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:29:00.081859+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.082533+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.082547+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.103403+00:00", "trade", 10.36, 2.0]
["2026-09-24T17:29:00.103820+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:00.319900+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:02.652677+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:02.669330+00:00", "trade", 10.37, 86.0]
["2026-09-24T17:29:02.669767+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:29:02.669906+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:02.669907+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:29:02.669908+00:00", "trade", 10.37, 97.0]
["2026-09-24T17:29:02.669910+00:00", "trade", 10.37, 96.0]
["2026-09-24T17:29:02.669912+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:02.669913+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:29:02.669920+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:29:02.669929+00:00", "trade", 10.37, 3.0]
["2026-09-24T17:29:02.669963+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:29:02.669970+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:29:02.670372+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:29:02.670379+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:29:02.670396+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:29:02.670467+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:29:02.670479+00:00", "trade", 10.37, 20.0]
["2026-09-24T17:29:02.670482+00:00", "trade", 10.37, 58.0]
["2026-09-24T17:29:02.670589+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:29:02.670606+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:29:02.670693+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.670694+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:29:02.671080+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.671084+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.671202+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.674505+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.674731+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.675107+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.675603+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.676044+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.676783+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.687475+00:00", "trade", 10.37, 8.0]
["2026-09-24T17:29:02.691062+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.818245+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:02.818644+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:03.095407+00:00", "trade", 10.37, 51.0]
["2026-09-24T17:29:03.618454+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:29:07.026102+00:00", "trade", 10.3647, 2.0]
["2026-09-24T17:29:07.457611+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:07.458141+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:07.458650+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:07.459103+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:07.459193+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:29:07.459279+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:29:11.101324+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:29:11.101358+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:29:15.204911+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:29:15.210380+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:29:17.433170+00:00", "trade", 10.365, 50.0]
["2026-09-24T17:29:17.433660+00:00", "trade", 10.365, 50.0]
["2026-09-24T17:29:18.374771+00:00", "trade", 10.3626, 2.0]
["2026-09-24T17:29:19.779616+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:29:21.239729+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:29:22.230579+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:29:22.235514+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:29:22.238408+00:00", "trade", 10.38, 3.0]
["2026-09-24T17:29:29.860840+00:00", "trade", 10.38, 16.0]
["2026-09-24T17:29:44.786100+00:00", "trade", 10.365, 3.0]
["2026-09-24T17:29:47.201485+00:00", "trade", 10.365, 2.0]
["2026-09-24T17:29:50.004077+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:29:50.005378+00:00", "trade", 10.365, 6.0]
["2026-09-24T17:29:51.038468+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:29:51.411676+00:00", "trade", 10.355, 2.0]
["2026-09-24T17:29:51.766060+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:29:51.766086+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:29:55.542109+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:29:56.025940+00:00", "trade", 10.3637, 2.0]
["2026-09-24T17:30:00.565573+00:00", "trade", 10.365, 500.0]
["2026-09-24T17:30:01.714323+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:30:02.505007+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:30:03.033787+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:04.655706+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:30:05.846561+00:00", "trade", 10.365, 2.0]
["2026-09-24T17:30:05.851536+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:30:05.852131+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:07.047825+00:00", "trade", 10.3654, 2.0]
["2026-09-24T17:30:07.453709+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:07.453751+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:07.454216+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:07.454244+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:11.272487+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:11.274255+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:12.212958+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:12.245697+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:30:12.276410+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:15.262737+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:15.262784+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:15.474232+00:00", "trade", 10.365, 200.0]
["2026-09-24T17:30:20.960396+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:27.679751+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:31.439218+00:00", "trade", 10.35, 9.0]
["2026-09-24T17:30:31.439403+00:00", "trade", 10.35, 22.0]
["2026-09-24T17:30:36.180524+00:00", "trade", 10.365, 30.0]
["2026-09-24T17:30:39.529800+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:39.530076+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:40.156496+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:40.156940+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:40.625807+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:40.626096+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:40.626526+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:40.626765+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:40.626983+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:40.627207+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:45.429558+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:45.430007+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:45.828498+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:47.527382+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:51.707600+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:51.708055+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:56.776677+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:56.777129+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:59.573381+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:30:59.573837+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:01.166702+00:00", "trade", 10.365, 11.0]
["2026-09-24T17:31:01.322151+00:00", "trade", 10.3597, 30.0]
["2026-09-24T17:31:03.003955+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:03.003980+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:05.016348+00:00", "trade", 10.3719, 28.0]
["2026-09-24T17:31:05.024902+00:00", "trade", 10.3719, 1.0]
["2026-09-24T17:31:05.032968+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:31:05.033860+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:05.034252+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:05.034524+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:05.046806+00:00", "trade", 10.365, 17.0]
["2026-09-24T17:31:07.066662+00:00", "trade", 10.3629, 1.0]
["2026-09-24T17:31:09.000993+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:12.904846+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:12.976246+00:00", "trade", 10.365, 965.0]
["2026-09-24T17:31:12.980818+00:00", "trade", 10.365, 51.0]
["2026-09-24T17:31:15.449908+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:31:22.297316+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:23.453625+00:00", "trade", 10.365, 2.0]
["2026-09-24T17:31:23.879807+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:29.002659+00:00", "trade", 10.3542, 5.0]
["2026-09-24T17:31:33.593535+00:00", "trade", 10.36, 6.0]
["2026-09-24T17:31:33.760455+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:31:39.312109+00:00", "trade", 10.3795, 10.0]
["2026-09-24T17:31:39.627034+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:43.182491+00:00", "trade", 10.3554, 25.0]
["2026-09-24T17:31:44.919120+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:44.919147+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:45.046307+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:52.273176+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:31:57.796475+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:31:57.796524+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:31:59.630281+00:00", "trade", 10.3721, 150.0]
["2026-09-24T17:31:59.631568+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:32:00.376342+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:32:00.427207+00:00", "trade", 10.365, 60.0]
["2026-09-24T17:32:04.815034+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:32:06.797979+00:00", "trade", 10.365, 337.0]
["2026-09-24T17:32:07.087621+00:00", "trade", 10.3655, 9.0]
["2026-09-24T17:32:07.281746+00:00", "trade", 10.362, 1.0]
["2026-09-24T17:32:13.636883+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:32:14.099626+00:00", "trade", 10.3719, 8.0]
["2026-09-24T17:32:14.953791+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:32:22.647701+00:00", "trade", 10.3558, 500.0]
["2026-09-24T17:32:22.648311+00:00", "trade", 10.36, 6.0]
["2026-09-24T17:32:23.453183+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:32:23.455454+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:32:23.455602+00:00", "trade", 10.365, 2.0]
["2026-09-24T17:32:23.703860+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:32:24.259541+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:32:24.331022+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:32:32.284901+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:32:36.619826+00:00", "trade", 10.3758, 134.0]
["2026-09-24T17:32:36.698833+00:00", "trade", 10.365, 69.0]
["2026-09-24T17:32:40.705837+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:32:45.686148+00:00", "trade", 10.3543, 11.0]
["2026-09-24T17:32:51.650577+00:00", "trade", 10.35, 100.0]
["2026-09-24T17:32:51.650577+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:32:51.650598+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:32:51.650605+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:32:51.650611+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:32:51.650618+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:32:51.650832+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:32:51.650858+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:32:51.650859+00:00", "trade", 10.35, 12.0]
["2026-09-24T17:32:51.650866+00:00", "trade", 10.35, 1.0]
["2026-09-24T17:32:51.651087+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:32:51.651158+00:00", "trade", 10.35, 5.0]
["2026-09-24T17:32:51.651159+00:00", "trade", 10.35, 6.0]
["2026-09-24T17:32:51.651196+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:32:51.651285+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:32:51.651293+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:32:51.651819+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:32:53.338962+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:32:54.380838+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:32:55.154804+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:33:00.430616+00:00", "trade", 10.345, 2.0]
["2026-09-24T17:33:01.297053+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:33:01.297105+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:33:01.299055+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:33:01.299853+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:33:03.545882+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:33:04.541629+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:33:04.548438+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:33:05.604173+00:00", "trade", 10.34, 1.0]
["2026-09-24T17:33:05.604200+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.604207+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.604219+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.604226+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.604615+00:00", "trade", 10.33, 87.0]
["2026-09-24T17:33:05.604801+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.605486+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:33:05.607967+00:00", "trade", 10.34, 100.0]
["2026-09-24T17:33:05.608735+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.608774+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.608784+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.609278+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.610407+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.610866+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.613384+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:33:05.613474+00:00", "trade", 10.33, 72.0]
["2026-09-24T17:33:05.613557+00:00", "trade", 10.33, 128.0]
["2026-09-24T17:33:05.614159+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:33:05.616141+00:00", "trade", 10.33, 60.0]
["2026-09-24T17:33:05.626357+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:33:05.626436+00:00", "trade", 10.33, 125.0]
["2026-09-24T17:33:05.626486+00:00", "trade", 10.33, 18.0]
["2026-09-24T17:33:05.626512+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:33:05.626519+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:33:05.626547+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:33:05.626561+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:33:05.626576+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:33:05.626582+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:33:05.626589+00:00", "quote", 10.33, 10.34]
["2026-09-24T17:33:05.626598+00:00", "trade", 10.33, 8.0]
["2026-09-24T17:33:05.626603+00:00", "trade", 10.33, 2.0]
["2026-09-24T17:33:05.626606+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:33:05.626613+00:00", "trade", 10.33, 27.0]
["2026-09-24T17:33:05.626614+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.626616+00:00", "trade", 10.33, 75.0]
["2026-09-24T17:33:05.626623+00:00", "trade", 10.33, 19.0]
["2026-09-24T17:33:05.626713+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.626719+00:00", "trade", 10.33, 45.0]
["2026-09-24T17:33:05.626727+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.626737+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.626828+00:00", "trade", 10.33, 3.0]
["2026-09-24T17:33:05.626830+00:00", "trade", 10.33, 10.0]
["2026-09-24T17:33:05.626830+00:00", "trade", 10.33, 5.0]
["2026-09-24T17:33:05.626831+00:00", "trade", 10.33, 4.0]
["2026-09-24T17:33:05.627557+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.630523+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.630570+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.638128+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:33:05.638130+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:33:05.638145+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:33:05.638149+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:33:05.638506+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.664062+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.669336+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.929774+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.929902+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:05.930166+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:05.930247+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:05.930297+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:05.930343+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.930460+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:05.930494+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:05.930616+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:05.930885+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:05.930940+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:06.132836+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:08.096964+00:00", "trade", 10.32, 14820.0]
["2026-09-24T17:33:08.097763+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:08.097764+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:33:08.097770+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:33:08.097785+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:08.097791+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:33:08.097806+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:33:08.097808+00:00", "trade", 10.31, 20.0]
["2026-09-24T17:33:08.097810+00:00", "trade", 10.31, 42.0]
["2026-09-24T17:33:08.097842+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:33:08.097848+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:33:08.097850+00:00", "trade", 10.32, 7.0]
["2026-09-24T17:33:08.097855+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:33:08.097856+00:00", "trade", 10.32, 2.0]
["2026-09-24T17:33:08.097950+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:33:08.098111+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:33:08.098150+00:00", "trade", 10.32, 51.0]
["2026-09-24T17:33:08.098324+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:33:08.098354+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.098388+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.098405+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:33:08.098440+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.098449+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.098486+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.098534+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:08.098624+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:08.098656+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:08.098892+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:33:08.098913+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:33:08.098983+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:08.099241+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:08.099395+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:33:08.100516+00:00", "trade", 10.31, 115.0]
["2026-09-24T17:33:08.102429+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:08.102702+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:08.102847+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.102858+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.102878+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.103231+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.103246+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.103314+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.103346+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.103686+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.103702+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.103797+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.103820+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.108665+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.108949+00:00", "trade", 10.3203, 500.0]
["2026-09-24T17:33:08.109606+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.116008+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:08.403552+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:09.643971+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:10.006463+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:10.541636+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:10.542835+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:10.543344+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:10.543836+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:10.543977+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:11.762412+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:11.767015+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:33:11.767017+00:00", "trade", 10.315, 100.0]
["2026-09-24T17:33:11.767587+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:13.258018+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:13.258027+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:13.258079+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:13.797373+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:15.046441+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:16.770084+00:00", "trade", 10.315, 1.0]
["2026-09-24T17:33:19.051008+00:00", "trade", 10.315, 4.0]
["2026-09-24T17:33:19.845173+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:33:21.984547+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:21.984574+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:21.987454+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:21.990401+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:33:21.992623+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:33:21.992828+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:33:25.294650+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:25.294661+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:25.319256+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:25.326759+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:28.060266+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:28.652848+00:00", "trade", 10.3199, 66.0]
["2026-09-24T17:33:28.694877+00:00", "trade", 10.3174, 4.0]
["2026-09-24T17:33:29.324358+00:00", "trade", 10.3238, 12.0]
["2026-09-24T17:33:38.778399+00:00", "trade", 10.302, 250.0]
["2026-09-24T17:33:38.779098+00:00", "trade", 10.31, 63.0]
["2026-09-24T17:33:38.779198+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:38.779575+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:38.796803+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:38.797500+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:40.245748+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:40.247292+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:42.470518+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:42.541844+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:43.284219+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:43.285475+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:33:48.062427+00:00", "trade", 10.31, 2.0]
["2026-09-24T17:33:48.494427+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:48.495957+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:48.495972+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:33:48.495992+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:33:48.496353+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:33:48.496511+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:33:48.516258+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:33:50.478954+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:33:50.480482+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:52.902924+00:00", "trade", 10.334, 21.0]
["2026-09-24T17:33:56.350247+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:33:56.350314+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:33:57.894694+00:00", "trade", 10.3199, 20.0]
["2026-09-24T17:33:59.332318+00:00", "trade", 10.31, 200.0]
["2026-09-24T17:33:59.637605+00:00", "trade", 10.3227, 6.0]
["2026-09-24T17:34:02.777236+00:00", "trade", 10.31, 50.0]
["2026-09-24T17:34:04.040570+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:34:06.632505+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:34:06.632513+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:34:06.632651+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:34:06.632683+00:00", "trade", 10.31, 9.0]
["2026-09-24T17:34:06.632894+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:34:06.633019+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:34:06.633542+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:34:10.843188+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:34:11.102904+00:00", "trade", 10.3336, 33.0]
["2026-09-24T17:34:12.661390+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:34:12.661392+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:34:12.661418+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:34:12.661420+00:00", "trade", 10.3, 76.0]
["2026-09-24T17:34:12.661446+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:34:12.661453+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:34:12.661460+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:34:12.661466+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:34:12.661473+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:34:12.661661+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:34:12.661668+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:34:12.661699+00:00", "trade", 10.3, 103.0]
["2026-09-24T17:34:12.661743+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:34:12.661899+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:34:12.661906+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:34:12.661997+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:34:12.661998+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:34:12.662323+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:34:12.662856+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:34:12.663036+00:00", "trade", 10.3, 90.0]
["2026-09-24T17:34:12.663422+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:34:12.663478+00:00", "trade", 10.2903, 500.0]
["2026-09-24T17:34:12.665568+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:34:12.665579+00:00", "trade", 10.29, 76.0]
["2026-09-24T17:34:12.665625+00:00", "trade", 10.29, 20.0]
["2026-09-24T17:34:12.665644+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:34:12.665650+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:34:12.665673+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:34:12.665729+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:34:12.665826+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:34:12.665893+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.665899+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.666057+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.666110+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:34:12.666111+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:34:12.666314+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.666348+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:34:12.666611+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:34:12.666643+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.666666+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.668281+00:00", "trade", 10.2925, 4.0]
["2026-09-24T17:34:12.670666+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.670712+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.671392+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.671841+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.672299+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.673835+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:34:12.675070+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.675526+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.675627+00:00", "trade", 10.27, 896.0]
["2026-09-24T17:34:12.676401+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.678084+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.678177+00:00", "trade", 10.29, 5.0]
["2026-09-24T17:34:12.678619+00:00", "trade", 10.29, 11.0]
["2026-09-24T17:34:12.702002+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:34:12.702346+00:00", "trade", 10.29, 125.0]
["2026-09-24T17:34:12.702355+00:00", "trade", 10.29, 125.0]
["2026-09-24T17:34:12.733499+00:00", "trade", 10.285, 5.0]
["2026-09-24T17:34:12.745215+00:00", "trade", 10.285, 40.0]
["2026-09-24T17:34:12.756888+00:00", "trade", 10.285, 52.0]
["2026-09-24T17:34:12.762150+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:12.768820+00:00", "trade", 10.285, 148.0]
["2026-09-24T17:34:13.001738+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:13.049562+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:13.049612+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:13.049694+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:13.050139+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:13.050159+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:13.050588+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:13.050610+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:13.051031+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:15.249505+00:00", "trade", 10.2929, 2.0]
["2026-09-24T17:34:15.497347+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:15.957641+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:16.629872+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:16.706332+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:34:18.304467+00:00", "trade", 10.3, 25.0]
["2026-09-24T17:34:18.305064+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:19.388298+00:00", "trade", 10.3293, 23.0]
["2026-09-24T17:34:19.459292+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:20.713187+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:34:21.037370+00:00", "trade", 10.2762, 100.0]
["2026-09-24T17:34:21.089532+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:34:22.798336+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:22.798822+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:24.901994+00:00", "trade", 10.29, 300.0]
["2026-09-24T17:34:25.834635+00:00", "trade", 10.3096, 217.0]
["2026-09-24T17:34:26.523123+00:00", "trade", 10.2987, 100.0]
["2026-09-24T17:34:28.577728+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:28.578439+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:29.371470+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:34:29.376219+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:37.479869+00:00", "quote", 10.27, 10.31]
["2026-09-24T17:34:40.109585+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:34:40.109612+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:34:42.669852+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:42.669880+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:42.671069+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:42.671542+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:43.864519+00:00", "trade", 10.285, 200.0]
["2026-09-24T17:34:44.541641+00:00", "trade", 10.3142, 2.0]
["2026-09-24T17:34:44.837719+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:44.838170+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:45.528412+00:00", "trade", 10.27, 1.0]
["2026-09-24T17:34:46.405962+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:34:46.951568+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:46.951990+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:46.952089+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:48.908515+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:48.909846+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:48.910662+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.170952+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:55.171676+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:55.177683+00:00", "trade", 10.28, 20.0]
["2026-09-24T17:34:55.177684+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:55.177691+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:55.177702+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.177708+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.177726+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.177733+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.178395+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.178406+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.178640+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.184739+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.337998+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:55.806873+00:00", "trade", 10.28, 9.0]
["2026-09-24T17:34:56.290908+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:56.291859+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:57.273731+00:00", "trade", 10.28, 72.0]
["2026-09-24T17:34:57.273773+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:34:57.273801+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:57.273809+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:57.273858+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:34:57.274158+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:57.274411+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:57.274457+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:57.289195+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:58.747011+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:58.806742+00:00", "trade", 10.285, 25.0]
["2026-09-24T17:34:59.392901+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:59.393624+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:34:59.500959+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:35:00.540592+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:35:00.550308+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:35:02.216464+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:35:03.007218+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:35:04.475681+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:35:05.216800+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:35:05.217029+00:00", "trade", 10.29, 9.0]
["2026-09-24T17:35:05.499272+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:35:05.499318+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:35:05.773412+00:00", "trade", 10.29, 30.0]
["2026-09-24T17:35:14.077099+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:35:14.992127+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:35:16.625184+00:00", "trade", 10.2909, 4.0]
["2026-09-24T17:35:20.488294+00:00", "trade", 10.285, 32.0]
["2026-09-24T17:35:20.489007+00:00", "trade", 10.285, 42.0]
["2026-09-24T17:35:20.489033+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:35:22.047349+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:35:22.047550+00:00", "trade", 10.29, 32.0]
["2026-09-24T17:35:23.830041+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:26.517242+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:26.517269+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:26.517777+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:26.521505+00:00", "trade", 10.28, 42.0]
["2026-09-24T17:35:26.521857+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:28.069610+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:35:33.594219+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:36.511844+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:38.287088+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:40.442076+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:41.306728+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:43.631374+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:46.601307+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:50.455836+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:52.403818+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:52.405466+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:56.290761+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:56.290813+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:35:56.544970+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:35:56.775706+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:35:58.359065+00:00", "trade", 10.2784, 200.0]
["2026-09-24T17:35:58.947147+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:36:02.778495+00:00", "trade", 10.2873, 2.0]
["2026-09-24T17:36:02.779405+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:36:05.097429+00:00", "trade", 10.28, 4.0]
["2026-09-24T17:36:05.651932+00:00", "trade", 10.2875, 100.0]
["2026-09-24T17:36:07.470373+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:36:07.587962+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:07.588603+00:00", "trade", 10.27, 15.0]
["2026-09-24T17:36:07.590284+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:36:07.590472+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:07.590473+00:00", "trade", 10.28, 90.0]
["2026-09-24T17:36:07.590779+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:07.590831+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:07.591481+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:08.201253+00:00", "trade", 10.28, 6.0]
["2026-09-24T17:36:10.767375+00:00", "trade", 10.28, 93.0]
["2026-09-24T17:36:10.767375+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:10.767456+00:00", "trade", 10.28, 2.0]
["2026-09-24T17:36:10.767463+00:00", "trade", 10.28, 5.0]
["2026-09-24T17:36:10.767569+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:10.768301+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:10.769373+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:36:10.769373+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:12.404800+00:00", "trade", 10.28, 17.0]
["2026-09-24T17:36:12.404816+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:36:14.355078+00:00", "trade", 10.275, 30.0]
["2026-09-24T17:36:19.297400+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:24.405240+00:00", "trade", 10.28, 777.0]
["2026-09-24T17:36:24.405240+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:24.405266+00:00", "trade", 10.28, 140.0]
["2026-09-24T17:36:24.405266+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:24.405267+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:36:24.405564+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:24.405626+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:24.406139+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:36:24.406304+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:36:24.406305+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.406353+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.406366+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.406402+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.406787+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.406806+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.407119+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.407264+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:36:24.407265+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.407283+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.407290+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.407304+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.407319+00:00", "trade", 10.29, 148.0]
["2026-09-24T17:36:24.407420+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:36:24.407614+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:36:24.407614+00:00", "trade", 10.285, 91.0]
["2026-09-24T17:36:24.407615+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:36:24.407615+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:36:24.407754+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:36:24.407788+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:36:24.407903+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:36:24.408192+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:36:24.410376+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:36:24.412985+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:36:24.417599+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:36:24.417675+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:36:24.424188+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:36:24.429899+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:36:24.431861+00:00", "trade", 10.2875, 100.0]
["2026-09-24T17:36:24.433194+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:24.433201+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:24.433220+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:24.433251+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:24.433300+00:00", "trade", 10.3, 8.0]
["2026-09-24T17:36:24.433301+00:00", "trade", 10.3, 10.0]
["2026-09-24T17:36:24.433361+00:00", "trade", 10.295, 200.0]
["2026-09-24T17:36:24.434301+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:24.437327+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:24.443626+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:24.443998+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:29.444257+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:36:29.452052+00:00", "trade", 10.295, 32.0]
["2026-09-24T17:36:29.454686+00:00", "trade", 10.295, 32.0]
["2026-09-24T17:36:40.324633+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:40.324634+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:36:40.324642+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:40.324672+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:40.325174+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:40.325229+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:40.325278+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:40.325795+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:41.297069+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:41.297083+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:46.755523+00:00", "trade", 10.3126, 30.0]
["2026-09-24T17:36:48.597753+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:48.625211+00:00", "trade", 10.3, 6.0]
["2026-09-24T17:36:48.626932+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:48.692474+00:00", "trade", 10.295, 5.0]
["2026-09-24T17:36:48.694801+00:00", "trade", 10.295, 1.0]
["2026-09-24T17:36:48.697279+00:00", "trade", 10.2901, 1.0]
["2026-09-24T17:36:49.009104+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:49.009105+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:36:49.009501+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:49.009696+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:49.009744+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:49.010297+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:52.409001+00:00", "trade", 10.2849, 33.0]
["2026-09-24T17:36:54.268384+00:00", "trade", 10.3, 2.0]
["2026-09-24T17:36:54.273779+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:54.273781+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:36:54.273781+00:00", "trade", 10.3, 193.0]
["2026-09-24T17:36:54.274169+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:36:54.274170+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:36:54.274241+00:00", "trade", 10.3, 44.0]
["2026-09-24T17:36:54.274325+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:36:54.275638+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.276120+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.276573+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.276603+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.276623+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.277064+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.277542+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.277990+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.278035+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.278537+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.279010+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.279458+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.279496+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.279516+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.279931+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.280432+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.280882+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.280903+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.280945+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.281354+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.281831+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.282281+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.282321+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.282821+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.283291+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.283741+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.283774+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.284116+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.284213+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.284260+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.284742+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.285190+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.285224+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.285492+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.285661+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.285707+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.286193+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.286651+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.286672+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.286856+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.287124+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.287607+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.288057+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.288093+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.288219+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.288532+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.288575+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.289047+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.289497+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.289541+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.289581+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.289971+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.290040+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.290536+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.290982+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.291004+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.291355+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.291455+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.291929+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.292412+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.292906+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:54.598621+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:55.001128+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:36:55.552542+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:00.105261+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:00.105271+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:00.105311+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:00.105727+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:00.512291+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:37:04.801317+00:00", "trade", 10.3, 25.0]
["2026-09-24T17:37:13.901956+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:13.902448+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:13.902903+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:17.784161+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:37:17.784908+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:17.784959+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:17.784961+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:17.786319+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.855073+00:00", "trade", 10.3, 6.0]
["2026-09-24T17:37:18.855249+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.855282+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.855427+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.855878+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.855914+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.856905+00:00", "trade", 10.3, 57.0]
["2026-09-24T17:37:18.856906+00:00", "trade", 10.3, 43.0]
["2026-09-24T17:37:18.856934+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.857811+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.858639+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.862595+00:00", "trade", 10.3, 57.0]
["2026-09-24T17:37:18.862596+00:00", "trade", 10.3, 43.0]
["2026-09-24T17:37:18.864241+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:37:18.868694+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.869497+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:18.869503+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:19.150342+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:20.049590+00:00", "trade", 10.311, 3.0]
["2026-09-24T17:37:20.581188+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:20.584113+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:20.739475+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:20.739787+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:21.598839+00:00", "trade", 10.288, 2.0]
["2026-09-24T17:37:30.117795+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:33.169777+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:33.592762+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:33.593211+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:34.010913+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:37.474180+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:37.474206+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:37.523122+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.153094+00:00", "trade", 10.3072, 350.0]
["2026-09-24T17:37:40.155090+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.156977+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:37:40.230260+00:00", "trade", 10.3, 25.0]
["2026-09-24T17:37:40.532455+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.532464+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.532505+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.533305+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.835962+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.835970+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.836020+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.836451+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.836660+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:40.836752+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.141823+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.141831+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.141873+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.142261+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.142284+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.142316+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.142482+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.142634+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:41.243018+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:37:42.060398+00:00", "trade", 10.3, 200.0]
["2026-09-24T17:37:43.183587+00:00", "trade", 10.2975, 25.0]
["2026-09-24T17:37:44.329260+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:37:48.623441+00:00", "trade", 10.3, 600.0]
["2026-09-24T17:37:51.888442+00:00", "trade", 10.3091, 5.0]
["2026-09-24T17:37:53.604934+00:00", "trade", 10.31, 6.0]
["2026-09-24T17:37:54.604182+00:00", "trade", 10.3007, 17.0]
["2026-09-24T17:37:55.167820+00:00", "trade", 10.3074, 5.0]
["2026-09-24T17:38:02.555272+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:38:03.489644+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:38:08.104247+00:00", "trade", 10.3079, 6.0]
["2026-09-24T17:38:08.119447+00:00", "trade", 10.292, 21.0]
["2026-09-24T17:38:11.424704+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:38:21.522136+00:00", "trade", 10.3, 63.0]
["2026-09-24T17:38:21.522488+00:00", "trade", 10.3, 32.0]
["2026-09-24T17:38:21.522629+00:00", "trade", 10.3, 37.0]
["2026-09-24T17:38:21.523153+00:00", "trade", 10.3, 32.0]
["2026-09-24T17:38:21.523596+00:00", "trade", 10.3, 32.0]
["2026-09-24T17:38:21.523836+00:00", "trade", 10.3, 13.0]
["2026-09-24T17:38:26.959510+00:00", "trade", 10.29, 25.0]
["2026-09-24T17:38:26.959560+00:00", "trade", 10.2901, 375.0]
["2026-09-24T17:38:26.959731+00:00", "trade", 10.2901, 532.0]
["2026-09-24T17:38:26.960334+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:38:26.960363+00:00", "trade", 10.29, 28.0]
["2026-09-24T17:38:26.960395+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:38:26.960395+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:38:26.960415+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:38:26.960423+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960425+00:00", "trade", 10.29, 139.0]
["2026-09-24T17:38:26.960427+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:38:26.960430+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960436+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960442+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960450+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960457+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960465+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960471+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960478+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960484+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960790+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:38:26.960799+00:00", "trade", 10.29, 42.0]
["2026-09-24T17:38:26.960800+00:00", "trade", 10.29, 103.0]
["2026-09-24T17:38:26.960801+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:38:26.960823+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:38:26.960886+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:38:26.960960+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:38:26.960971+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:38:26.961077+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:38:26.961253+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:38:26.962127+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:38:26.962146+00:00", "trade", 10.28, 75.0]
["2026-09-24T17:38:26.962190+00:00", "trade", 10.2901, 25.0]
["2026-09-24T17:38:26.962212+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:38:26.962212+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.962220+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.962230+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.962233+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.962241+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.962247+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.962253+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:38:26.962325+00:00", "quote", 10.28, 10.28]
["2026-09-24T17:38:26.962341+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:38:26.962365+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.962626+00:00", "trade", 10.28, 39.0]
["2026-09-24T17:38:26.962638+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.962690+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:38:26.962717+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:26.962945+00:00", "trade", 10.2901, 28.0]
["2026-09-24T17:38:26.962957+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963083+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963093+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963199+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963206+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963219+00:00", "trade", 10.2901, 139.0]
["2026-09-24T17:38:26.963374+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963381+00:00", "trade", 10.2901, 100.0]
["2026-09-24T17:38:26.963381+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963410+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963650+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963674+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963690+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.963894+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.964111+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.964377+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.964591+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.964864+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.965058+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.965349+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.965363+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.965801+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.965809+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.965839+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.965883+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.966275+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.966298+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.966345+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.966768+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.966781+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.967252+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.967264+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.967740+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.967750+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968043+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968081+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968083+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968151+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.968221+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968238+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968244+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968618+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.968686+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968801+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.968808+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969012+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969059+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969076+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.969158+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969291+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969301+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969498+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969510+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969530+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.969779+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.969793+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.969962+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.969979+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.970267+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.970283+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.970454+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.970467+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.970746+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.970761+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.971239+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.971258+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.971738+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.971744+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.972232+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.972709+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.972735+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.973177+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.973187+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.973223+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.973358+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:38:26.973397+00:00", "trade", 10.2701, 226.0]
["2026-09-24T17:38:26.973448+00:00", "trade", 10.27, 200.0]
["2026-09-24T17:38:26.973587+00:00", "trade", 10.27, 800.0]
["2026-09-24T17:38:26.973594+00:00", "trade", 10.2701, 100.0]
["2026-09-24T17:38:26.973617+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.973661+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.973688+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.973703+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:38:26.973805+00:00", "trade", 10.2701, 300.0]
["2026-09-24T17:38:26.973840+00:00", "trade", 10.27, 400.0]
["2026-09-24T17:38:26.974101+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.974186+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.974362+00:00", "trade", 10.2701, 100.0]
["2026-09-24T17:38:26.974584+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.974668+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.975057+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.975155+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.975521+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.975600+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.975637+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.975960+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.975983+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.976100+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.976425+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.976581+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.976884+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977028+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977068+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977327+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977332+00:00", "trade", 10.2701, 100.0]
["2026-09-24T17:38:26.977351+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977502+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977518+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977554+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977788+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.977926+00:00", "trade", 10.2701, 6000.0]
["2026-09-24T17:38:26.978049+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.978253+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.978540+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.978713+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.978987+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.979024+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.979154+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.979177+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.979459+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.979475+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.979508+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.979616+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.980029+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.980078+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.980475+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.980511+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.980521+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.980540+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.980977+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.980993+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.981030+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:38:26.981057+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.981107+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.981136+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.981154+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.981156+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:26.981189+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:26.981642+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.981939+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:38:26.982018+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:38:26.982105+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:38:26.982208+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:38:26.982283+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:38:26.982283+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.982286+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.982295+00:00", "trade", 10.28, 98.0]
["2026-09-24T17:38:26.983203+00:00", "trade", 10.285, 5.0]
["2026-09-24T17:38:26.983306+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:38:26.983498+00:00", "trade", 10.27, 100.0]
["2026-09-24T17:38:26.983944+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:26.984117+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:26.984461+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:26.984509+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:26.986340+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:26.989756+00:00", "trade", 10.27, 25.0]
["2026-09-24T17:38:27.001255+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:27.024491+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:27.286839+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:27.287278+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:27.287739+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:27.287749+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:27.287775+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:27.288079+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:27.288215+00:00", "quote", 10.26, 10.29]
["2026-09-24T17:38:28.204461+00:00", "trade", 10.2829, 5.0]
["2026-09-24T17:38:32.174860+00:00", "quote", 10.26, 10.28]
["2026-09-24T17:38:32.175379+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:32.175655+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:32.175742+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:32.175834+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:32.175835+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:32.175843+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:32.176353+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:32.176663+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:32.177070+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:32.177076+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:32.345635+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:33.274824+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:33.275573+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:33.275942+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:33.276016+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:33.276417+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:33.276765+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:33.276795+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:33.277226+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:33.277250+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:34.554709+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:36.363871+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:36.363896+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:37.621870+00:00", "trade", 10.2793, 50.0]
["2026-09-24T17:38:37.919151+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:37.919638+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:40.334025+00:00", "trade", 10.2789, 2.0]
["2026-09-24T17:38:43.824155+00:00", "trade", 10.265, 1.0]
["2026-09-24T17:38:44.555345+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:44.555666+00:00", "trade", 10.25, 21.0]
["2026-09-24T17:38:44.555838+00:00", "quote", 10.25, 10.29]
["2026-09-24T17:38:44.555922+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:46.797442+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:46.798705+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:38:49.456080+00:00", "trade", 10.265, 1.0]
["2026-09-24T17:38:53.191853+00:00", "trade", 10.265, 230.0]
["2026-09-24T17:39:00.514756+00:00", "trade", 10.2774, 2.0]
["2026-09-24T17:39:06.094593+00:00", "trade", 10.265, 2.0]
["2026-09-24T17:39:10.345364+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:39:10.345786+00:00", "quote", 10.25, 10.28]
["2026-09-24T17:39:12.705459+00:00", "trade", 10.2807, 5.0]
["2026-09-24T17:39:12.712436+00:00", "trade", 10.2807, 5.0]
["2026-09-24T17:39:13.594347+00:00", "trade", 10.28, 5.0]
["2026-09-24T17:39:13.594443+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:13.594511+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:13.594951+00:00", "trade", 10.275, 7.0]
["2026-09-24T17:39:13.595036+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:13.596070+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:39:13.596600+00:00", "trade", 10.28, 90.0]
["2026-09-24T17:39:13.596601+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:13.597305+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:39:13.597428+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:13.598291+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:13.618732+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:15.227017+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:15.272920+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:39:17.112065+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:39:17.112066+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:17.112119+00:00", "trade", 10.28, 45.0]
["2026-09-24T17:39:17.112197+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:17.112414+00:00", "trade", 10.28, 10.0]
["2026-09-24T17:39:17.112518+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:17.113258+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:17.113711+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:17.114039+00:00", "trade", 10.28, 19.0]
["2026-09-24T17:39:17.115341+00:00", "trade", 10.28, 19.0]
["2026-09-24T17:39:17.115808+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:17.116518+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:17.116600+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:17.117006+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:17.117554+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:17.119445+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:17.119710+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:19.678417+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:20.176578+00:00", "trade", 10.2912, 2.0]
["2026-09-24T17:39:21.941488+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:22.817650+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:22.818530+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:39:22.818863+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:22.819318+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:22.822460+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:39:22.822815+00:00", "trade", 10.28, 25.0]
["2026-09-24T17:39:22.825740+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:39:24.265254+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:24.265839+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:39:24.265980+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:24.266324+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:24.266373+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:24.266767+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:24.266778+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:24.266869+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:24.266924+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:24.266951+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:25.113727+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:39:26.797059+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:28.597106+00:00", "trade", 10.285, 5.0]
["2026-09-24T17:39:30.392215+00:00", "trade", 10.2751, 9.0]
["2026-09-24T17:39:31.670009+00:00", "trade", 10.285, 3.0]
["2026-09-24T17:39:32.239751+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:34.075183+00:00", "trade", 10.29, 67.0]
["2026-09-24T17:39:34.076315+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:39:34.076399+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:39:37.599056+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:39:37.626423+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:39:43.271983+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.280719+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.280954+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.280984+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.281113+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.281568+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.281654+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.281660+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.281691+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.282479+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.282496+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.283232+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.283291+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.283302+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.283481+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.283491+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.283515+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.283962+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.283980+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.284423+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.284441+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.284910+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:39:43.284929+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.575627+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.575634+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:43.575687+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:44.007529+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:46.653230+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:47.617687+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:47.618617+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:50.022046+00:00", "trade", 10.285, 3.0]
["2026-09-24T17:39:51.371118+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:51.372130+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:54.591424+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:54.591430+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:54.595126+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:39:54.962626+00:00", "trade", 10.29, 5.0]
["2026-09-24T17:39:54.962982+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:39:55.266632+00:00", "trade", 10.2999, 12.0]
["2026-09-24T17:39:57.525434+00:00", "trade", 10.3041, 8.0]
["2026-09-24T17:40:03.002618+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:03.003101+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:03.003549+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:03.492324+00:00", "trade", 10.2744, 2.0]
["2026-09-24T17:40:03.493120+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:07.718363+00:00", "trade", 10.285, 200.0]
["2026-09-24T17:40:07.718895+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:40:07.778300+00:00", "trade", 10.285, 100.0]
["2026-09-24T17:40:16.031884+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:16.032337+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:19.389061+00:00", "trade", 10.2738, 85.0]
["2026-09-24T17:40:23.554990+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:23.559331+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:31.550062+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:40:35.410378+00:00", "trade", 10.29, 3.0]
["2026-09-24T17:40:37.469736+00:00", "trade", 10.2902, 1.0]
["2026-09-24T17:40:37.492117+00:00", "trade", 10.2902, 1.0]
["2026-09-24T17:40:37.542802+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:40:37.827049+00:00", "trade", 10.285, 200.0]
["2026-09-24T17:40:38.031485+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:38.031492+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:40.427281+00:00", "trade", 10.285, 50.0]
["2026-09-24T17:40:42.999355+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:40:55.582379+00:00", "trade", 10.279, 22.0]
["2026-09-24T17:40:56.690994+00:00", "trade", 10.285, 5.0]
["2026-09-24T17:40:56.691182+00:00", "trade", 10.285, 45.0]
["2026-09-24T17:41:01.258324+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:01.258351+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:01.262315+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:01.263186+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:01.263210+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:01.333939+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:01.706684+00:00", "trade", 10.2837, 1.0]
["2026-09-24T17:41:01.813542+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:11.164181+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:12.594979+00:00", "trade", 10.285, 150.0]
["2026-09-24T17:41:12.596749+00:00", "trade", 10.285, 25.0]
["2026-09-24T17:41:12.598011+00:00", "trade", 10.285, 30.0]
["2026-09-24T17:41:12.605973+00:00", "trade", 10.285, 66.0]
["2026-09-24T17:41:12.607391+00:00", "trade", 10.285, 150.0]
["2026-09-24T17:41:12.617208+00:00", "trade", 10.285, 63.0]
["2026-09-24T17:41:12.617221+00:00", "trade", 10.285, 150.0]
["2026-09-24T17:41:12.617945+00:00", "trade", 10.285, 63.0]
["2026-09-24T17:41:12.637453+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:12.637526+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:12.639359+00:00", "trade", 10.285, 119.0]
["2026-09-24T17:41:12.639438+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:12.657572+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:12.870104+00:00", "trade", 10.285, 1.0]
["2026-09-24T17:41:23.836203+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:41:24.917128+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:24.917157+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:32.099698+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:32.100010+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:32.100334+00:00", "trade", 10.28, 2.0]
["2026-09-24T17:41:34.215256+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:35.205359+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:35.205360+00:00", "trade", 10.29, 5.0]
["2026-09-24T17:41:35.205383+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:35.205390+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:35.205397+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:35.205759+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:36.209568+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:37.600368+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:41:38.090565+00:00", "trade", 10.29, 28.0]
["2026-09-24T17:41:38.090565+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:41:38.090566+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:41:38.090567+00:00", "trade", 10.29, 5.0]
["2026-09-24T17:41:38.090574+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:41:38.090611+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.090618+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.090624+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.090632+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.090639+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.090669+00:00", "quote", 10.27, 10.3]
["2026-09-24T17:41:38.090671+00:00", "trade", 10.29, 16.0]
["2026-09-24T17:41:38.090926+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.090980+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.091005+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.091142+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:41:38.091291+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.091854+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:41:38.092958+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:41:38.094736+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:41:38.095176+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:41:38.095198+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:38.095230+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:41:38.095666+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:40.228550+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:40.688597+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:41:46.175753+00:00", "trade", 10.3, 5.0]
["2026-09-24T17:41:46.175791+00:00", "trade", 10.3, 45.0]
["2026-09-24T17:41:48.626192+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:41:48.626199+00:00", "trade", 10.3, 5.0]
["2026-09-24T17:41:48.628355+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:41:48.628356+00:00", "trade", 10.3, 92.0]
["2026-09-24T17:41:48.628405+00:00", "trade", 10.3, 8.0]
["2026-09-24T17:41:48.628420+00:00", "trade", 10.3, 10.0]
["2026-09-24T17:41:48.628670+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:41:48.628676+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:41:48.628685+00:00", "trade", 10.3, 49.0]
["2026-09-24T17:41:48.628701+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:41:48.628736+00:00", "trade", 10.3, 8.0]
["2026-09-24T17:41:48.628812+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:41:48.628868+00:00", "trade", 10.3, 90.0]
["2026-09-24T17:41:48.628869+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:41:48.628870+00:00", "trade", 10.3, 65.0]
["2026-09-24T17:41:48.628889+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:41:48.628896+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:41:48.628924+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:41:48.629176+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.629250+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:41:48.629502+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:41:48.630156+00:00", "trade", 10.3, 63.0]
["2026-09-24T17:41:48.630216+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:41:48.630292+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:41:48.630334+00:00", "trade", 10.3, 32.0]
["2026-09-24T17:41:48.630335+00:00", "trade", 10.3, 3.0]
["2026-09-24T17:41:48.630360+00:00", "trade", 10.3, 97.0]
["2026-09-24T17:41:48.630395+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:41:48.630402+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:41:48.630409+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:41:48.630415+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:41:48.630422+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:41:48.630428+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:41:48.630616+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:41:48.630712+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631073+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631079+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631082+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631093+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631694+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631752+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631759+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631851+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.631878+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.632326+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.632333+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.632612+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.632751+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.632778+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.633233+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.634884+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.634945+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.635436+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.638804+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.639063+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:41:48.639092+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:41:48.647815+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:41:48.648269+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:41:48.730946+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:41:49.554562+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:41:49.555322+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:41:49.555357+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:49.555389+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:49.555672+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:41:49.555701+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:49.555970+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:49.556147+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:41:49.556164+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:51.218145+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:51.820566+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:52.146680+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:52.146755+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:52.146847+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:41:56.464747+00:00", "trade", 10.2774, 58.0]
["2026-09-24T17:42:07.122716+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:07.122735+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:07.123165+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:11.960844+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:42:13.001460+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:15.352547+00:00", "trade", 10.3, 50.0]
["2026-09-24T17:42:20.272793+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.272876+00:00", "trade", 10.31, 300.0]
["2026-09-24T17:42:20.272877+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:42:20.272952+00:00", "trade", 10.31, 300.0]
["2026-09-24T17:42:20.272952+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:42:20.272974+00:00", "trade", 10.31, 194.0]
["2026-09-24T17:42:20.272975+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.272984+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273020+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273039+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273046+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273053+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273061+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.273067+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.273391+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.273433+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.273475+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273519+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273533+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273541+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273844+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273926+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273973+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.273979+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.274021+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.274033+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.274398+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.274462+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.274869+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.274900+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:42:20.274918+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.277072+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:20.322940+00:00", "trade", 10.31, 2.0]
["2026-09-24T17:42:20.572715+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:26.964384+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:42:33.980610+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:42:39.040310+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.040850+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.040877+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.040894+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.041285+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.041355+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.041373+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.041735+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.041772+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.041923+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.042233+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.042250+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:39.042379+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:39.042419+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:39.042444+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.042764+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:42:39.043678+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.043730+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.043783+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.044607+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.044618+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:39.130921+00:00", "trade", 10.2808, 2.0]
["2026-09-24T17:42:42.040909+00:00", "trade", 10.31, 32.0]
["2026-09-24T17:42:42.040947+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.041508+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.041628+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.041768+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.042744+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.042751+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.046378+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:42.046940+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:42.047029+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:42.047062+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.047520+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.047541+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.047569+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.047621+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.047991+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:42.048063+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.048081+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:42.048524+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.048547+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:42.052224+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.052252+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.052974+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.053393+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.053406+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:42:42.423840+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:42.424357+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:42.424364+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:50.443357+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:50.443754+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:51.494698+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:51.500092+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:51.500368+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:52.048352+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:52.677200+00:00", "trade", 10.305, 3.0]
["2026-09-24T17:42:58.240047+00:00", "trade", 10.305, 100.0]
["2026-09-24T17:42:58.240051+00:00", "trade", 10.305, 100.0]
["2026-09-24T17:42:58.240114+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:42:58.732233+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:43:03.281601+00:00", "trade", 10.2992, 20.0]
["2026-09-24T17:43:03.526848+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:03.527305+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:03.527316+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:03.527352+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:03.527620+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:03.527749+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:03.530431+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:43:03.718242+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:43:03.925736+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:43:04.756163+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:43:04.756187+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:43:07.998777+00:00", "quote", 10.28, 10.32]
["2026-09-24T17:43:12.609139+00:00", "trade", 10.3, 40.0]
["2026-09-24T17:43:13.088038+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:43:13.298685+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:13.298767+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:13.298788+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:13.299437+00:00", "trade", 10.305, 1.0]
["2026-09-24T17:43:13.303365+00:00", "trade", 10.305, 1.0]
["2026-09-24T17:43:14.666237+00:00", "trade", 10.305, 86.0]
["2026-09-24T17:43:14.671236+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:43:16.002102+00:00", "trade", 10.29, 10.0]
["2026-09-24T17:43:17.108486+00:00", "trade", 10.3125, 290.0]
["2026-09-24T17:43:17.108848+00:00", "trade", 10.3125, 1.0]
["2026-09-24T17:43:18.263813+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:19.265688+00:00", "trade", 10.305, 1.0]
["2026-09-24T17:43:20.200194+00:00", "trade", 10.29, 4.0]
["2026-09-24T17:43:20.200205+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:43:20.200228+00:00", "trade", 10.29, 200.0]
["2026-09-24T17:43:20.200228+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:43:20.200230+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:43:20.200235+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:43:20.200272+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:20.200280+00:00", "trade", 10.29, 800.0]
["2026-09-24T17:43:20.200281+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:20.200290+00:00", "trade", 10.29, 1.0]
["2026-09-24T17:43:20.200375+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:20.200583+00:00", "trade", 10.29, 42.0]
["2026-09-24T17:43:20.200584+00:00", "trade", 10.29, 103.0]
["2026-09-24T17:43:20.200585+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:20.200628+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:20.200727+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:20.200739+00:00", "trade", 10.29, 5.0]
["2026-09-24T17:43:20.200802+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:20.201486+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:20.201515+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:20.204486+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:20.210980+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:43:20.224051+00:00", "trade", 10.29, 9.0]
["2026-09-24T17:43:20.224980+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:20.563047+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:26.103331+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:26.103817+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:26.430510+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:27.327324+00:00", "trade", 10.299, 70.0]
["2026-09-24T17:43:27.532575+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:43:31.798551+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:31.798578+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:31.799085+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:34.097431+00:00", "trade", 10.285, 20.0]
["2026-09-24T17:43:37.335097+00:00", "trade", 10.28, 2.0]
["2026-09-24T17:43:37.335099+00:00", "trade", 10.28, 126.0]
["2026-09-24T17:43:37.335105+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.335119+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:43:37.335144+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.335160+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.335199+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.335411+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:43:37.335572+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.335800+00:00", "trade", 10.28, 6.0]
["2026-09-24T17:43:37.336188+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:43:37.336267+00:00", "trade", 10.28, 4.0]
["2026-09-24T17:43:37.338691+00:00", "trade", 10.28, 31.0]
["2026-09-24T17:43:37.338718+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:43:37.338740+00:00", "quote", 10.27, 10.28]
["2026-09-24T17:43:37.338778+00:00", "trade", 10.28, 52.0]
["2026-09-24T17:43:37.339076+00:00", "trade", 10.28, 1.0]
["2026-09-24T17:43:37.339104+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.339114+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.339166+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.339171+00:00", "trade", 10.28, 100.0]
["2026-09-24T17:43:37.339173+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.339714+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.343660+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.347978+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.348662+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.348682+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.349124+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.355778+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.356144+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.356473+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.356508+00:00", "quote", 10.27, 10.29]
["2026-09-24T17:43:37.357577+00:00", "trade", 10.29, 94.0]
["2026-09-24T17:43:37.357716+00:00", "trade", 10.29, 6.0]
["2026-09-24T17:43:37.357993+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.359029+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.363348+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.363850+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:37.364265+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:39.094545+00:00", "trade", 10.2977, 19.0]
["2026-09-24T17:43:39.099709+00:00", "trade", 10.2971, 2.0]
["2026-09-24T17:43:39.099744+00:00", "trade", 10.2968, 17.0]
["2026-09-24T17:43:46.978692+00:00", "trade", 10.2977, 4.0]
["2026-09-24T17:43:50.116307+00:00", "trade", 10.2816, 10.0]
["2026-09-24T17:43:53.019443+00:00", "quote", 10.28, 10.29]
["2026-09-24T17:43:53.019444+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:43:53.019445+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:43:53.019449+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:53.019471+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:53.020150+00:00", "trade", 10.29, 2.0]
["2026-09-24T17:43:53.020560+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:53.021090+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:53.024621+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:53.024933+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:53.120382+00:00", "quote", 10.29, 10.3]
["2026-09-24T17:43:53.120775+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:53.121556+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:54.920313+00:00", "trade", 10.29, 100.0]
["2026-09-24T17:43:55.935883+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:56.055782+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:56.157938+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:43:57.432385+00:00", "trade", 10.29, 700.0]
["2026-09-24T17:43:58.505256+00:00", "trade", 10.2955, 20.0]
["2026-09-24T17:43:58.867632+00:00", "trade", 10.2828, 1.0]
["2026-09-24T17:44:01.796962+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:44:03.887409+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:44:04.421058+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:44:04.452348+00:00", "trade", 10.2972, 1.0]
["2026-09-24T17:44:11.555412+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:44:11.555441+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:44:11.556263+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:44:14.096926+00:00", "trade", 10.2972, 3.0]
["2026-09-24T17:44:28.730549+00:00", "trade", 10.29, 10.0]
["2026-09-24T17:44:30.264480+00:00", "trade", 10.2979, 100.0]
["2026-09-24T17:44:31.997083+00:00", "quote", 10.28, 10.3]
["2026-09-24T17:44:31.997084+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:44:31.997086+00:00", "trade", 10.3, 74.0]
["2026-09-24T17:44:31.997090+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:44:31.997109+00:00", "trade", 10.3, 26.0]
["2026-09-24T17:44:31.997112+00:00", "trade", 10.3, 2.0]
["2026-09-24T17:44:31.997137+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:31.997174+00:00", "quote", 10.28, 10.31]
["2026-09-24T17:44:31.997185+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:31.997220+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:31.997276+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:31.997411+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:31.997517+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:31.997684+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:32.056177+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:33.779496+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:44:39.158307+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:44:39.158789+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:44:39.159247+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:44:39.159883+00:00", "trade", 10.305, 4.0]
["2026-09-24T17:44:41.904121+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:44:47.297001+00:00", "trade", 10.3, 9.0]
["2026-09-24T17:44:48.649975+00:00", "trade", 10.305, 1.0]
["2026-09-24T17:44:48.698028+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:44:48.698102+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:44:48.698425+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:44:49.714158+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:44:52.257988+00:00", "trade", 10.31, 500.0]
["2026-09-24T17:44:52.357966+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:44:52.560360+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:44:52.603708+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:44:54.777607+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:44:56.905064+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:44:58.556223+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:01.704925+00:00", "trade", 10.3, 30.0]
["2026-09-24T17:45:01.704926+00:00", "trade", 10.3, 100.0]
["2026-09-24T17:45:01.705222+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:45:01.705248+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:45:01.705506+00:00", "trade", 10.3, 5.0]
["2026-09-24T17:45:01.705633+00:00", "trade", 10.305, 300.0]
["2026-09-24T17:45:01.705635+00:00", "trade", 10.31, 19.0]
["2026-09-24T17:45:01.705635+00:00", "trade", 10.31, 11.0]
["2026-09-24T17:45:01.705713+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:45:01.705719+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:45:01.705745+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.705832+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.707394+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:45:01.707560+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.707943+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.708126+00:00", "trade", 10.3, 5.0]
["2026-09-24T17:45:01.708139+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.708139+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.708179+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.708209+00:00", "trade", 10.3, 103.0]
["2026-09-24T17:45:01.708340+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.708389+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.708412+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:45:01.708466+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.708974+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.710165+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.710965+00:00", "trade", 10.3, 47.0]
["2026-09-24T17:45:01.711100+00:00", "trade", 10.3, 6.0]
["2026-09-24T17:45:01.711139+00:00", "trade", 10.31, 86.0]
["2026-09-24T17:45:01.711862+00:00", "trade", 10.3, 47.0]
["2026-09-24T17:45:01.712098+00:00", "trade", 10.31, 8.0]
["2026-09-24T17:45:01.712792+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.717225+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.717396+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.721292+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.721451+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.724014+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.727334+00:00", "trade", 10.3, 63.0]
["2026-09-24T17:45:01.727338+00:00", "trade", 10.3, 63.0]
["2026-09-24T17:45:01.727913+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.728195+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.796873+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.797331+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:01.807839+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:05.028105+00:00", "trade", 10.31, 10.0]
["2026-09-24T17:45:05.028499+00:00", "trade", 10.3, 10.0]
["2026-09-24T17:45:05.643770+00:00", "trade", 10.2966, 3.0]
["2026-09-24T17:45:06.749312+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:45:06.750317+00:00", "trade", 10.3, 23.0]
["2026-09-24T17:45:07.759338+00:00", "trade", 10.303, 100.0]
["2026-09-24T17:45:07.921606+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:45:20.566984+00:00", "trade", 10.2852, 33.0]
["2026-09-24T17:45:22.994348+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:22.995565+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:22.995932+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:25.460613+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:45:26.786672+00:00", "trade", 10.3, 1.0]
["2026-09-24T17:45:26.981077+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:26.981090+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:29.068171+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:29.070385+00:00", "quote", 10.29, 10.31]
["2026-09-24T17:45:29.070907+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:45:29.071401+00:00", "quote", 10.3, 10.31]
["2026-09-24T17:45:29.071536+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:45:29.071538+00:00", "trade", 10.31, 100.0]
["2026-09-24T17:45:29.071543+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071570+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071576+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071583+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071590+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071598+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071604+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071611+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071618+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071624+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071631+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.071921+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.072136+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.072177+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.072314+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.072386+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.072503+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.072741+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.072911+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:45:29.072945+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.072953+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.075575+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.081034+00:00", "trade", 10.31, 1.0]
["2026-09-24T17:45:29.081890+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.086220+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:29.183451+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:30.479919+00:00", "trade", 10.31, 200.0]
["2026-09-24T17:45:31.293941+00:00", "trade", 10.3174, 19.0]
["2026-09-24T17:45:31.294313+00:00", "trade", 10.3174, 1.0]
["2026-09-24T17:45:36.300611+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:36.300644+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:36.300718+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:36.300847+00:00", "quote", 10.3, 10.32]
["2026-09-24T17:45:36.302675+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:45:36.303604+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:45:36.345371+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:45:39.101745+00:00", "trade", 10.3005, 13.0]
["2026-09-24T17:45:39.502877+00:00", "trade", 10.32, 308.0]
["2026-09-24T17:45:39.503264+00:00", "trade", 10.32, 200.0]
["2026-09-24T17:45:39.503345+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:45:39.503346+00:00", "quote", 10.29, 10.32]
["2026-09-24T17:45:39.503364+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:45:39.503378+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:45:39.503385+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:45:39.503391+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:45:39.503405+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:45:39.503412+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:45:39.503418+00:00", "quote", 10.31, 10.32]
["2026-09-24T17:45:39.503606+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:45:39.503608+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:45:39.503611+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:45:39.503693+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.503757+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.503778+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.503921+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.504023+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.504312+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.504459+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.504630+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.513718+00:00", "trade", 10.33, 60.0]
["2026-09-24T17:45:39.513719+00:00", "trade", 10.33, 40.0]
["2026-09-24T17:45:39.513725+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.514035+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.514110+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.514595+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.514966+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.524155+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.550401+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.550547+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.550747+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551000+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551030+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551072+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.551152+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551174+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551361+00:00", "trade", 10.32, 1.0]
["2026-09-24T17:45:39.551362+00:00", "trade", 10.32, 10.0]
["2026-09-24T17:45:39.551388+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551394+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551401+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551413+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551536+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.551602+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.551750+00:00", "trade", 10.32, 6.0]
["2026-09-24T17:45:39.551998+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.552027+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:45:39.552105+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.552108+00:00", "trade", 10.32, 100.0]
["2026-09-24T17:45:39.552228+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.552273+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.552324+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.552588+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.552782+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.555543+00:00", "trade", 10.32, 32.0]
["2026-09-24T17:45:39.556796+00:00", "quote", 10.31, 10.33]
["2026-09-24T17:45:39.557784+00:00", "trade", 10.32, 32.0]
["2026-09-24T17:45:39.558031+00:00", "trade", 10.32, 32.0]
["2026-09-24T17:45:39.605922+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.605951+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.605958+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.606495+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.606561+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.606582+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.606603+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.606636+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.606828+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.606880+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.607092+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.607229+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.607338+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.607715+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.626647+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.627199+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.627223+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.627769+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.664849+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.664874+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.930164+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:39.930269+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:40.095312+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:40.095339+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:40.095611+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:40.379685+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:42.555618+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:42.555645+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:42.581882+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:43.634434+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:45.320670+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:46.021164+00:00", "trade", 10.315, 1.0]
["2026-09-24T17:45:53.031303+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:54.928091+00:00", "trade", 10.3064, 6.0]
["2026-09-24T17:45:56.707243+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:56.707257+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:56.790556+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:58.170310+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:59.083486+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:59.758291+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:45:59.758743+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:46:01.900419+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:46:02.125888+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:46:03.106844+00:00", "trade", 10.3156, 9.0]
["2026-09-24T17:46:03.396156+00:00", "trade", 10.315, 1.0]
["2026-09-24T17:46:08.251515+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:46:08.251516+00:00", "trade", 10.33, 100.0]
["2026-09-24T17:46:08.251517+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:46:08.251518+00:00", "trade", 10.33, 1.0]
["2026-09-24T17:46:08.251524+00:00", "quote", 10.3, 10.33]
["2026-09-24T17:46:08.251546+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:46:08.251588+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:46:08.251626+00:00", "quote", 10.32, 10.33]
["2026-09-24T17:46:08.251806+00:00", "trade", 10.33, 1.0]
["2026-09-24T17:46:08.251980+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:46:08.252144+00:00", "trade", 10.33, 55.0]
["2026-09-24T17:46:08.252160+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:46:08.252290+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:46:08.252291+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:46:08.252333+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:46:08.256205+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:46:08.462049+00:00", "quote", 10.32, 10.34]
["2026-09-24T17:46:08.504942+00:00", "trade", 10.34, 197.0]
["2026-09-24T17:46:08.504943+00:00", "quote", 10.32, 10.35]
["2026-09-24T17:46:08.504962+00:00", "trade", 10.34, 63.0]
["2026-09-24T17:46:08.504989+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.504995+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505017+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505428+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505444+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505523+00:00", "trade", 10.34, 2.0]
["2026-09-24T17:46:08.505525+00:00", "trade", 10.34, 86.0]
["2026-09-24T17:46:08.505565+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505616+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505623+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505638+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505701+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505723+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505770+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.505916+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.506258+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.506594+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.509529+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.509575+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.535786+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.658024+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.658736+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:08.658743+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:11.708873+00:00", "trade", 10.3223, 1.0]
["2026-09-24T17:46:11.710191+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:12.201567+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:12.202046+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:12.502800+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:12.503286+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:14.099119+00:00", "quote", 10.33, 10.35]
["2026-09-24T17:46:14.099226+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:46:14.099543+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:46:14.100042+00:00", "quote", 10.33, 10.36]
["2026-09-24T17:46:15.517982+00:00", "trade", 10.35, 22.0]
["2026-09-24T17:46:15.517984+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:46:15.517986+00:00", "trade", 10.35, 50.0]
["2026-09-24T17:46:15.518212+00:00", "trade", 10.35, 25.0]
["2026-09-24T17:46:15.518378+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.518699+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.518721+00:00", "quote", 10.34, 10.36]
["2026-09-24T17:46:15.518866+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.518993+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.519010+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.519442+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.519930+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.520364+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.522026+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.522623+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.825405+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.825900+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.826593+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.830810+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.830883+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:15.833902+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:16.010586+00:00", "trade", 10.37, 250.0]
["2026-09-24T17:46:16.852677+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:17.041651+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:17.602582+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:18.399327+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:18.399780+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:18.399788+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:22.145483+00:00", "trade", 10.36, 4.0]
["2026-09-24T17:46:22.145889+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:22.434112+00:00", "trade", 10.355, 1.0]
["2026-09-24T17:46:23.031367+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:23.208261+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:23.208294+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:23.428762+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:23.428803+00:00", "quote", 10.34, 10.37]
["2026-09-24T17:46:23.429212+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:46:23.429533+00:00", "trade", 10.34, 36.0]
["2026-09-24T17:46:23.430186+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:46:24.591454+00:00", "trade", 10.3038, 27.0]
["2026-09-24T17:46:38.031075+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:46:41.301475+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:46:42.361674+00:00", "trade", 10.3195, 6.0]
["2026-09-24T17:46:43.342862+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:46:49.085857+00:00", "trade", 10.3456, 1.0]
["2026-09-24T17:46:50.455290+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:46:50.455686+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:46:59.240854+00:00", "trade", 10.36, 2.0]
["2026-09-24T17:47:00.420149+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:47:02.999583+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:47:02.999610+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:47:03.127772+00:00", "trade", 10.3461, 2.0]
["2026-09-24T17:47:03.465908+00:00", "trade", 10.36, 165.0]
["2026-09-24T17:47:03.466278+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:47:05.021938+00:00", "quote", 10.34, 10.38]
["2026-09-24T17:47:06.654640+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:47:07.349554+00:00", "trade", 10.3295, 1.0]
["2026-09-24T17:47:08.404382+00:00", "trade", 10.36, 5.0]
["2026-09-24T17:47:11.314061+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:15.144182+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:47:19.218295+00:00", "trade", 10.365, 1.0]
["2026-09-24T17:47:19.417010+00:00", "trade", 10.365, 1000.0]
["2026-09-24T17:47:20.663663+00:00", "trade", 10.36, 3.0]
["2026-09-24T17:47:27.664146+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:27.967728+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:27.967756+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:27.998417+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138028+00:00", "trade", 10.3599, 9.0]
["2026-09-24T17:47:35.138171+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138178+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138197+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138207+00:00", "trade", 10.36, 5.0]
["2026-09-24T17:47:35.138257+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138264+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138317+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138327+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138532+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.138589+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.139051+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.139176+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.139298+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.139365+00:00", "trade", 10.365, 86.0]
["2026-09-24T17:47:35.140184+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:47:35.330433+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:47:35.330933+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:47:35.331026+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.331033+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:47:35.331104+00:00", "trade", 10.36, 19.0]
["2026-09-24T17:47:35.331105+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:47:35.331105+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.331258+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.331563+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.332041+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.332457+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.332492+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.335629+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.341973+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.380650+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.380657+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.380854+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.380861+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:35.494311+00:00", "trade", 10.36, 6.0]
["2026-09-24T17:47:37.263003+00:00", "trade", 10.36, 40.0]
["2026-09-24T17:47:41.675129+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:42.368574+00:00", "trade", 10.36, 250.0]
["2026-09-24T17:47:43.723130+00:00", "trade", 10.3672, 10.0]
["2026-09-24T17:47:45.420257+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:45.422860+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:48.001410+00:00", "trade", 10.369, 2.0]
["2026-09-24T17:47:48.002504+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:47:48.281229+00:00", "trade", 10.36, 10.0]
["2026-09-24T17:47:49.538151+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:49.538168+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:49.538179+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:49.538189+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:49.538204+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:49.549320+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:49.945976+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:47:49.962526+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:47:50.253767+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:51.798339+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:51.799114+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:53.298942+00:00", "trade", 10.36, 3.0]
["2026-09-24T17:47:53.753424+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:53.755322+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:53.845641+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:54.602031+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:55.466252+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:55.466660+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:55.466972+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:55.496152+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:59.050951+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:59.050979+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:59.053826+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:59.556644+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:59.556671+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:47:59.565619+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:03.570966+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:04.372101+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:04.372139+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:07.185394+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:07.189237+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:09.430760+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:48:11.318956+00:00", "trade", 10.37, 3.0]
["2026-09-24T17:48:11.320692+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:11.321162+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:12.363692+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:12.391407+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:12.395241+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:12.399069+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:13.001241+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:48:13.518911+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:13.519497+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:16.349979+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:16.351016+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:17.191973+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:17.202976+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:17.203476+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:17.203623+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:17.203796+00:00", "trade", 10.36, 25.0]
["2026-09-24T17:48:18.012988+00:00", "trade", 10.3626, 7.0]
["2026-09-24T17:48:18.487958+00:00", "trade", 10.3526, 30.0]
["2026-09-24T17:48:24.708027+00:00", "trade", 10.3503, 1.0]
["2026-09-24T17:48:25.668956+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:48:28.018457+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:48:28.018463+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:48:28.020224+00:00", "trade", 10.37, 86.0]
["2026-09-24T17:48:28.020320+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:28.020375+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:28.020752+00:00", "trade", 10.37, 6.0]
["2026-09-24T17:48:28.020885+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:28.021198+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:28.040491+00:00", "trade", 10.37, 8.0]
["2026-09-24T17:48:28.323457+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:32.032158+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:48:32.032159+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:48:32.032161+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:48:32.032162+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:48:32.032166+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:32.032187+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032194+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032201+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032207+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032214+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032220+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032227+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032479+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032736+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032771+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032842+00:00", "trade", 10.37, 53.0]
["2026-09-24T17:48:32.032955+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.032999+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.033137+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.033272+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.033405+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.034365+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:48:32.070881+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.132592+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.133613+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.133719+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.133758+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.134157+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:32.135569+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:33.284937+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:48:35.635986+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:35.636412+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:35.636667+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:35.773706+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:35.774202+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:35.774216+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:35.774239+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:35.774304+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:35.774685+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:36.449150+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:48:38.588250+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:48:38.588286+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:38.640385+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.053489+00:00", "trade", 10.3799, 150.0]
["2026-09-24T17:48:42.059702+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:48:42.059730+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.059737+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.059754+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060062+00:00", "trade", 10.375, 42.0]
["2026-09-24T17:48:42.060064+00:00", "trade", 10.375, 107.0]
["2026-09-24T17:48:42.060066+00:00", "trade", 10.375, 151.0]
["2026-09-24T17:48:42.060105+00:00", "trade", 10.375, 149.0]
["2026-09-24T17:48:42.060105+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060106+00:00", "trade", 10.37, 57.0]
["2026-09-24T17:48:42.060108+00:00", "trade", 10.37, 49.0]
["2026-09-24T17:48:42.060109+00:00", "trade", 10.37, 79.0]
["2026-09-24T17:48:42.060119+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060136+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060159+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060165+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060309+00:00", "trade", 10.375, 150.0]
["2026-09-24T17:48:42.060325+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060330+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:48:42.060349+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060394+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:42.060399+00:00", "trade", 10.375, 50.0]
["2026-09-24T17:48:42.060454+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060487+00:00", "trade", 10.37, 70.0]
["2026-09-24T17:48:42.060495+00:00", "trade", 10.37, 30.0]
["2026-09-24T17:48:42.060496+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:48:42.060522+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060529+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060537+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060589+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060603+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060611+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060625+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:48:42.060637+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060669+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:42.060670+00:00", "trade", 10.375, 200.0]
["2026-09-24T17:48:42.060694+00:00", "trade", 10.37, 110.0]
["2026-09-24T17:48:42.060696+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:48:42.060696+00:00", "trade", 10.37, 125.0]
["2026-09-24T17:48:42.060696+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060739+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060766+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:48:42.060782+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.060840+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:48:42.060865+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.060872+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:48:42.060894+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:48:42.060902+00:00", "trade", 10.37, 57.0]
["2026-09-24T17:48:42.060903+00:00", "trade", 10.37, 110.0]
["2026-09-24T17:48:42.060904+00:00", "trade", 10.37, 28.0]
["2026-09-24T17:48:42.060906+00:00", "trade", 10.37, 105.0]
["2026-09-24T17:48:42.060910+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.060925+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.060939+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060955+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.060979+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.061543+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.064085+00:00", "trade", 10.375, 94.0]
["2026-09-24T17:48:42.065953+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.070661+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.072977+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:48:42.079495+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:48:42.081033+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.082155+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.161094+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:48:42.161472+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.161777+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.162083+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.941318+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:42.941394+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:43.805321+00:00", "trade", 10.3798, 100.0]
["2026-09-24T17:48:43.806058+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:48:43.806063+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:48:43.806122+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:43.806526+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:43.806540+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:43.806754+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:48:43.806959+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:43.807084+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:43.807135+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:43.807210+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:43.807589+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:43.807682+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:44.020723+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:46.928530+00:00", "trade", 10.3721, 14.0]
["2026-09-24T17:48:47.078331+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:47.083385+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:47.084621+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:47.084631+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:47.091099+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:47.091111+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:47.151469+00:00", "trade", 10.365, 25.0]
["2026-09-24T17:48:47.157199+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:48:47.199286+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:48:47.199692+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:48:47.199699+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:48:54.006133+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:48:54.007788+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:49:00.962485+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:49:00.966214+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:00.966225+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:00.966248+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:00.966662+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:00.966702+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:01.426077+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:49:01.857825+00:00", "trade", 10.3544, 90.0]
["2026-09-24T17:49:02.481492+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:02.482932+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:02.483371+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:04.591216+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:10.668848+00:00", "trade", 10.3792, 4.0]
["2026-09-24T17:49:10.669204+00:00", "trade", 10.3792, 1.0]
["2026-09-24T17:49:11.785673+00:00", "trade", 10.39, 81.0]
["2026-09-24T17:49:13.921249+00:00", "trade", 10.3793, 38.0]
["2026-09-24T17:49:13.921614+00:00", "trade", 10.3793, 1.0]
["2026-09-24T17:49:13.923791+00:00", "trade", 10.38, 4.0]
["2026-09-24T17:49:13.923883+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:13.924001+00:00", "quote", 10.35, 10.4]
["2026-09-24T17:49:13.924491+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:49:13.924577+00:00", "quote", 10.35, 10.4]
["2026-09-24T17:49:13.933602+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:49:15.903704+00:00", "quote", 10.35, 10.4]
["2026-09-24T17:49:20.833527+00:00", "trade", 10.375, 101.0]
["2026-09-24T17:49:20.836784+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:49:27.748574+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:27.748600+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:27.749279+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:27.749428+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:27.749435+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:27.749483+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:27.749838+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:27.895068+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:49:30.160284+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:32.055619+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:32.056101+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:32.057084+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:49:32.057378+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:49:33.116729+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:38.396178+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:49:38.396989+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:38.929768+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:38.930216+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:39.565908+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:39.570644+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:41.527820+00:00", "trade", 10.38, 250.0]
["2026-09-24T17:49:41.596407+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:41.596867+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:41.597321+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:41.597783+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:41.934391+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:41.983661+00:00", "trade", 10.3999, 1.0]
["2026-09-24T17:49:42.916752+00:00", "trade", 10.38, 24.0]
["2026-09-24T17:49:43.360018+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:43.893411+00:00", "trade", 10.3957, 1.0]
["2026-09-24T17:49:44.949489+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:44.949939+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:45.863893+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:45.875002+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:47.471103+00:00", "trade", 10.4, 293.0]
["2026-09-24T17:49:47.841488+00:00", "trade", 10.38, 3.0]
["2026-09-24T17:49:47.841712+00:00", "trade", 10.38, 12.0]
["2026-09-24T17:49:50.018366+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:49:50.027676+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:49:50.630371+00:00", "trade", 10.3957, 1.0]
["2026-09-24T17:49:52.616717+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:52.617707+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:52.619905+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:49:59.888849+00:00", "trade", 10.3287, 10.0]
["2026-09-24T17:49:59.889664+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:01.713736+00:00", "trade", 10.3999, 10.0]
["2026-09-24T17:50:04.817050+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:50:08.943019+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:08.943991+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:08.943998+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:08.944007+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:08.944331+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:08.945237+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:09.005103+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:09.436077+00:00", "trade", 10.3744, 8.0]
["2026-09-24T17:50:09.436887+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:09.899783+00:00", "trade", 10.38, 110.0]
["2026-09-24T17:50:09.922070+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:11.562812+00:00", "trade", 10.387, 2.0]
["2026-09-24T17:50:12.581440+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:50:12.813327+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:12.892150+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:12.897817+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:50:13.725893+00:00", "trade", 10.3892, 21.0]
["2026-09-24T17:50:14.736049+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:18.521636+00:00", "trade", 10.37, 63.0]
["2026-09-24T17:50:18.521705+00:00", "trade", 10.37, 17.0]
["2026-09-24T17:50:18.521964+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:18.522318+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:19.609072+00:00", "trade", 10.36, 10.0]
["2026-09-24T17:50:22.483209+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:25.628927+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:25.715296+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:50:27.400216+00:00", "trade", 10.36, 1.0]
["2026-09-24T17:50:29.534452+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:50:29.627151+00:00", "trade", 10.3655, 10.0]
["2026-09-24T17:50:29.683762+00:00", "trade", 10.38, 500.0]
["2026-09-24T17:50:31.057619+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:50:31.154674+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:32.689441+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:40.898829+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:46.340775+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:47.248104+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:49.034115+00:00", "trade", 10.38, 96.0]
["2026-09-24T17:50:49.036097+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:49.037461+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:49.081806+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:50:49.083119+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:50:50.840214+00:00", "trade", 10.38, 150.0]
["2026-09-24T17:50:50.885811+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:50:55.298351+00:00", "trade", 10.3894, 196.0]
["2026-09-24T17:50:55.299116+00:00", "trade", 10.3892, 1.0]
["2026-09-24T17:50:55.299476+00:00", "trade", 10.3893, 1.0]
["2026-09-24T17:50:57.378714+00:00", "trade", 10.38, 57.0]
["2026-09-24T17:51:00.503274+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:00.880518+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:51:02.722743+00:00", "trade", 10.38, 149.0]
["2026-09-24T17:51:02.833348+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:51:07.906683+00:00", "trade", 10.3893, 48.0]
["2026-09-24T17:51:07.907043+00:00", "trade", 10.3893, 1.0]
["2026-09-24T17:51:09.099927+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:19.741760+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:51:19.741842+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:19.743942+00:00", "trade", 10.38, 143.0]
["2026-09-24T17:51:19.744005+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:19.746304+00:00", "trade", 10.38, 200.0]
["2026-09-24T17:51:19.749556+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:19.749582+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:19.749974+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:19.749991+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:19.750207+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:19.750207+00:00", "trade", 10.38, 48.0]
["2026-09-24T17:51:19.750529+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:19.752215+00:00", "trade", 10.38, 3.0]
["2026-09-24T17:51:19.752343+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:19.752761+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:19.752799+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:19.752806+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:19.752868+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:51:19.753027+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:51:19.753062+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:19.753141+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:19.753148+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:51:19.753159+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:51:19.753162+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:19.753175+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:19.753471+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:51:19.754330+00:00", "trade", 10.4, 3687.0]
["2026-09-24T17:51:19.755481+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:51:19.757697+00:00", "trade", 10.4, 3900.0]
["2026-09-24T17:51:19.761975+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:19.762800+00:00", "trade", 10.4, 481.0]
["2026-09-24T17:51:19.764340+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:19.766322+00:00", "trade", 10.4, 86.0]
["2026-09-24T17:51:19.766429+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:51:19.772440+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:51:19.787110+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:51:19.788808+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:51:19.939707+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:51:20.223862+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:51:20.226464+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:51:21.752445+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:51:21.755136+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:51:21.755174+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:21.755213+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:21.755452+00:00", "trade", 10.385, 47.0]
["2026-09-24T17:51:21.756163+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:23.602482+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:51:23.664192+00:00", "trade", 10.4, 51.0]
["2026-09-24T17:51:23.728399+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:24.277322+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:24.892352+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:51:25.607884+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:51:29.868807+00:00", "trade", 10.3958, 16.0]
["2026-09-24T17:51:34.989326+00:00", "trade", 10.4, 1.0]
["2026-09-24T17:51:34.990978+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:34.993236+00:00", "trade", 10.3701, 1.0]
["2026-09-24T17:51:37.912748+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:37.912950+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:37.913297+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:40.494799+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:41.456931+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:41.466629+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:43.647193+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:51:43.648002+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:45.152245+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:51:47.022317+00:00", "trade", 10.4, 49.0]
["2026-09-24T17:51:48.198634+00:00", "trade", 10.386, 22.0]
["2026-09-24T17:51:49.039106+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:49.043914+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:51:52.299360+00:00", "trade", 10.385, 46.0]
["2026-09-24T17:51:57.786740+00:00", "trade", 10.385, 25.0]
["2026-09-24T17:52:01.134594+00:00", "trade", 10.3701, 800.0]
["2026-09-24T17:52:03.330683+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:52:03.739462+00:00", "trade", 10.37, 23.0]
["2026-09-24T17:52:14.346857+00:00", "trade", 10.385, 25.0]
["2026-09-24T17:52:20.032288+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:52:20.045915+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:20.049033+00:00", "trade", 10.385, 100.0]
["2026-09-24T17:52:21.044928+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:52:21.048937+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:52:21.048938+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:52:21.049467+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:52:21.051397+00:00", "trade", 10.385, 2.0]
["2026-09-24T17:52:21.052487+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:52:21.055993+00:00", "trade", 10.385, 3.0]
["2026-09-24T17:52:25.207172+00:00", "trade", 10.3635, 11.0]
["2026-09-24T17:52:30.000729+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:52:32.740331+00:00", "trade", 10.385, 20.0]
["2026-09-24T17:52:37.958551+00:00", "trade", 10.385, 1.0]
["2026-09-24T17:52:40.119601+00:00", "trade", 10.385, 500.0]
["2026-09-24T17:52:42.138135+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:52:42.138152+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:52:42.138554+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:52:42.138570+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:52:42.138570+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:52:42.138573+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.138587+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.138594+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.138601+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.138608+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.138615+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.138628+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.138635+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:52:42.138638+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:52:42.138639+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.138642+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.138707+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:52:42.139054+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.139162+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.139835+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.140102+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.141089+00:00", "trade", 10.37, 64.0]
["2026-09-24T17:52:42.141089+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.141115+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.141406+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:52:42.141632+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.141706+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:52:42.141707+00:00", "trade", 10.37, 37.0]
["2026-09-24T17:52:42.141708+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:52:42.142592+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.144205+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.145611+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.149069+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.220874+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:42.240382+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:44.773344+00:00", "trade", 10.37, 97.0]
["2026-09-24T17:52:44.773344+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:52:44.773615+00:00", "trade", 10.37, 3.0]
["2026-09-24T17:52:44.773617+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:52:44.773629+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:52:44.773643+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:52:44.773718+00:00", "trade", 10.37, 103.0]
["2026-09-24T17:52:44.773718+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.773848+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.775214+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.775398+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.775416+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.775423+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.776638+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.776680+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.777781+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.777823+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:44.778154+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:45.076554+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:47.573900+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:47.574447+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:47.636211+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:47.990028+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:47.990128+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:49.074679+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:52:49.840390+00:00", "trade", 10.3626, 10.0]
["2026-09-24T17:52:51.225663+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:58.621380+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:58.621406+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:59.446899+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:52:59.446936+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:00.071721+00:00", "trade", 10.3799, 1.0]
["2026-09-24T17:53:03.799704+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:03.912094+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:06.138847+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:07.730708+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:10.285700+00:00", "trade", 10.38, 2260.0]
["2026-09-24T17:53:10.470526+00:00", "trade", 10.36, 5.0]
["2026-09-24T17:53:13.704170+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:53:16.841391+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:53:25.316640+00:00", "trade", 10.3722, 47.0]
["2026-09-24T17:53:25.320660+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:53:26.568110+00:00", "trade", 10.379, 1350.0]
["2026-09-24T17:53:26.568382+00:00", "trade", 10.379, 150.0]
["2026-09-24T17:53:26.568420+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:26.568444+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:26.568716+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:53:26.568824+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:26.568944+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:26.568952+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:26.568959+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:26.569049+00:00", "trade", 10.38, 56.0]
["2026-09-24T17:53:26.569074+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:26.569126+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:53:26.570578+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:53:26.570579+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:26.570586+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:53:26.570618+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:53:26.570620+00:00", "trade", 10.38, 14.0]
["2026-09-24T17:53:26.570625+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:53:26.571060+00:00", "trade", 10.38, 86.0]
["2026-09-24T17:53:26.571062+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:26.571068+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.571075+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:53:26.571114+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:26.571116+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.571201+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.571275+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.571433+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.571619+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.571661+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.571752+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.571820+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:53:26.573892+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:53:26.574383+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:53:26.574594+00:00", "trade", 10.38, 30.0]
["2026-09-24T17:53:26.577721+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.581407+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.581709+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.586905+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.587374+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.587507+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.668796+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.669335+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.669526+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.669538+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.669765+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.669839+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.669978+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.670123+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.670273+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.670613+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.670655+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.671059+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.671099+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.671106+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:26.671119+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:27.574858+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:27.577204+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:53:27.580307+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:53:27.596637+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:53:27.596651+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:53:27.596679+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:53:27.596724+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:53:27.596725+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.596896+00:00", "trade", 10.37, 149.0]
["2026-09-24T17:53:27.597020+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.597756+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.600772+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.600782+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.610804+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:27.611972+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:27.899523+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.899870+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:53:27.899999+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.900047+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.900494+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:27.900514+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:28.073446+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:53:28.073603+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:28.074338+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:28.080778+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:53:30.041986+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:30.044137+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:30.048168+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:30.351634+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:30.590429+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:30.590439+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:30.590449+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:32.897458+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:32.897539+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:32.953443+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:32.953469+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:33.799967+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:35.483688+00:00", "trade", 10.365, 100.0]
["2026-09-24T17:53:36.997590+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:40.024211+00:00", "trade", 10.365, 63.0]
["2026-09-24T17:53:41.997500+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:43.424966+00:00", "trade", 10.365, 36.0]
["2026-09-24T17:53:44.580221+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:53:44.580230+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:53:44.580234+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:53:44.580255+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:53:44.580329+00:00", "trade", 10.37, 125.0]
["2026-09-24T17:53:44.580332+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:53:44.580335+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:53:44.580337+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:53:44.580340+00:00", "trade", 10.37, 125.0]
["2026-09-24T17:53:44.580399+00:00", "trade", 10.37, 290.0]
["2026-09-24T17:53:44.580413+00:00", "trade", 10.37, 300.0]
["2026-09-24T17:53:44.580420+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:53:44.580429+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:53:44.580521+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:53:44.580748+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:44.581008+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:44.581099+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:44.581559+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:44.581718+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:44.581722+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:44.581741+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:44.581747+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:53:44.581759+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:44.581781+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:44.581900+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:53:44.582018+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:44.607061+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:53:44.607159+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:53:44.713644+00:00", "trade", 10.37, 5.0]
["2026-09-24T17:53:44.765434+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:53:44.883485+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:48.616143+00:00", "trade", 10.37, 3.0]
["2026-09-24T17:53:49.460501+00:00", "trade", 10.3501, 10.0]
["2026-09-24T17:53:51.148712+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:53:51.938524+00:00", "trade", 10.3674, 10.0]
["2026-09-24T17:53:54.147987+00:00", "trade", 10.3784, 24.0]
["2026-09-24T17:53:54.148346+00:00", "trade", 10.3784, 1.0]
["2026-09-24T17:53:57.477568+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:53:59.464009+00:00", "trade", 10.3744, 80.0]
["2026-09-24T17:54:04.147652+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:54:06.741786+00:00", "trade", 10.37, 10.0]
["2026-09-24T17:54:19.442344+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:54:31.233292+00:00", "trade", 10.37, 57.0]
["2026-09-24T17:54:31.335994+00:00", "trade", 10.3784, 2.0]
["2026-09-24T17:54:34.192045+00:00", "trade", 10.38, 5.0]
["2026-09-24T17:54:36.537635+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:54:36.913523+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:54:37.505152+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:54:37.505157+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509232+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509233+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509235+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509243+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509317+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509320+00:00", "trade", 10.38, 125.0]
["2026-09-24T17:54:37.509320+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:54:37.509348+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509350+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509355+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509356+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509362+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509363+00:00", "trade", 10.37, 50.0]
["2026-09-24T17:54:37.509383+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509395+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509406+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509408+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509452+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509589+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509606+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.509775+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.513937+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:54:37.513938+00:00", "trade", 10.38, 300.0]
["2026-09-24T17:54:37.513938+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:54:37.513942+00:00", "trade", 10.38, 125.0]
["2026-09-24T17:54:37.513945+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:37.513961+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:37.513962+00:00", "trade", 10.38, 576.0]
["2026-09-24T17:54:37.513963+00:00", "trade", 10.38, 1023.0]
["2026-09-24T17:54:37.513969+00:00", "quote", 10.35, 10.39]
["2026-09-24T17:54:37.513975+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:54:37.513984+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:37.513991+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:37.514004+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:37.514011+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.514018+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:37.514025+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:37.514032+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:37.514039+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:37.514495+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:37.514552+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:37.514749+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.514854+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515213+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:37.515253+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515292+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515308+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515321+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515328+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515664+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515671+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515678+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.515719+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.516133+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.517061+00:00", "trade", 10.37, 700.0]
["2026-09-24T17:54:37.517839+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.519508+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:54:37.520249+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:37.520370+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:37.520719+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:37.614995+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:40.227833+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:40.656639+00:00", "trade", 10.3759, 1.0]
["2026-09-24T17:54:41.279190+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:42.218345+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:42.220452+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:45.827409+00:00", "trade", 10.3744, 9.0]
["2026-09-24T17:54:47.566410+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:47.566451+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:47.566453+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:47.566453+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:47.566453+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:54:47.566518+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:54:47.566551+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:47.566558+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:54:47.566560+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:47.566583+00:00", "trade", 10.38, 54.0]
["2026-09-24T17:54:47.566662+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:54:47.566848+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.566901+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.567169+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.567653+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.568759+00:00", "trade", 10.39, 6.0]
["2026-09-24T17:54:47.568760+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.568785+00:00", "trade", 10.39, 10.0]
["2026-09-24T17:54:47.568911+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.568935+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.569093+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.569246+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:47.569314+00:00", "trade", 10.39, 84.0]
["2026-09-24T17:54:47.569626+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.569874+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:47.569917+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:47.569923+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:47.570361+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:47.570430+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:54:47.570946+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.570982+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.571759+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.571903+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.572891+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.577777+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.577801+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.580589+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.581655+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.602082+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:47.602574+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.603026+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.624333+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.796601+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:47.796715+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:54:48.299669+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:49.067806+00:00", "trade", 10.39, 114.0]
["2026-09-24T17:54:49.068603+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:51.217342+00:00", "trade", 10.38, 2.0]
["2026-09-24T17:54:51.227399+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:51.227863+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:51.345226+00:00", "trade", 10.3829, 500.0]
["2026-09-24T17:54:51.805077+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:51.845342+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:51.859317+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:52.199901+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:52.955592+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:54.271945+00:00", "trade", 10.3728, 7.0]
["2026-09-24T17:54:54.272772+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:57.297684+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:57.298175+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:54:57.298864+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:00.810652+00:00", "trade", 10.3872, 7.0]
["2026-09-24T17:55:04.297667+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:05.384637+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:05.395946+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:05.398524+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:07.392747+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:07.394027+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.228729+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.598092+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.598794+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.600749+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.602037+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.604200+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.604731+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.605524+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:11.605741+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:12.072270+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:12.072837+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:16.792264+00:00", "trade", 10.38, 8.0]
["2026-09-24T17:55:16.792373+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:55:16.793556+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:19.440250+00:00", "trade", 10.38, 32.0]
["2026-09-24T17:55:19.440972+00:00", "trade", 10.38, 63.0]
["2026-09-24T17:55:19.441445+00:00", "trade", 10.38, 63.0]
["2026-09-24T17:55:19.442702+00:00", "trade", 10.38, 4.0]
["2026-09-24T17:55:19.744930+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:19.745909+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:19.754870+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.046269+00:00", "trade", 10.3781, 33.0]
["2026-09-24T17:55:21.051651+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:55:21.051742+00:00", "trade", 10.38, 25.0]
["2026-09-24T17:55:21.051918+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.052149+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.052181+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.052269+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.052431+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.052505+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.053951+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.056078+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.355350+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.355453+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.355460+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:21.355766+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:22.297923+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:31.238834+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:31.238865+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:31.238867+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:55:31.238926+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:31.238946+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.238953+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.238966+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.238974+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.238981+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.238995+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.239001+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.239008+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.239014+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.239041+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:31.239058+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.239081+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:55:31.239088+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:55:31.239204+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.239243+00:00", "quote", 10.37, 10.38]
["2026-09-24T17:55:31.239336+00:00", "trade", 10.37, 8.0]
["2026-09-24T17:55:31.239337+00:00", "trade", 10.37, 159.0]
["2026-09-24T17:55:31.239338+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:55:31.239338+00:00", "trade", 10.37, 79.0]
["2026-09-24T17:55:31.239375+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:31.239391+00:00", "trade", 10.37, 2.0]
["2026-09-24T17:55:31.239401+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:31.239472+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:31.239506+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:31.239634+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:31.239679+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:31.239800+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:31.240153+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:31.242249+00:00", "trade", 10.37, 4.0]
["2026-09-24T17:55:31.242306+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:31.243134+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:31.243371+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:31.245981+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:31.246133+00:00", "trade", 10.36, 40.0]
["2026-09-24T17:55:31.246159+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:55:31.246182+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:55:31.246189+00:00", "quote", 10.36, 10.37]
["2026-09-24T17:55:31.246396+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.246397+00:00", "trade", 10.36, 100.0]
["2026-09-24T17:55:31.246446+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.246707+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.246852+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.247296+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.249438+00:00", "trade", 10.37, 60.0]
["2026-09-24T17:55:31.250513+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.251419+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.251866+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.251878+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.252324+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.252346+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.439869+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:31.439900+00:00", "quote", 10.35, 10.37]
["2026-09-24T17:55:33.572236+00:00", "trade", 10.36, 48.0]
["2026-09-24T17:55:34.339207+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.339280+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.339517+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.339557+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.339652+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.340241+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.419792+00:00", "trade", 10.37, 25.0]
["2026-09-24T17:55:34.419794+00:00", "trade", 10.37, 150.0]
["2026-09-24T17:55:34.420173+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.420806+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.421956+00:00", "trade", 10.37, 1.0]
["2026-09-24T17:55:34.421982+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.422004+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.423171+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.423182+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.423189+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.423195+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.423228+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.423604+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.423746+00:00", "trade", 10.37, 100.0]
["2026-09-24T17:55:34.426899+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.427324+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:34.427693+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.434119+00:00", "trade", 10.38, 3300.0]
["2026-09-24T17:55:34.434603+00:00", "trade", 10.3799, 3300.0]
["2026-09-24T17:55:34.434980+00:00", "trade", 10.3701, 1424.0]
["2026-09-24T17:55:34.730521+00:00", "quote", 10.35, 10.38]
["2026-09-24T17:55:34.731014+00:00", "trade", 10.38, 25.0]
["2026-09-24T17:55:35.362609+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:35.362633+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:35.362699+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:55:35.362700+00:00", "quote", 10.36, 10.38]
["2026-09-24T17:55:35.362710+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:55:35.362739+00:00", "trade", 10.38, 96.0]
["2026-09-24T17:55:35.362744+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.362773+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.362797+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.362810+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.362810+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.362818+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.362852+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.362876+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.362915+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.364089+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.396378+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.396745+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.420528+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.420986+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.466957+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.675807+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.675882+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.675919+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:35.676518+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:36.677162+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:36.677174+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:38.018713+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:38.019097+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:38.944817+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:41.062687+00:00", "trade", 10.36, 2.0]
["2026-09-24T17:55:41.071423+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:41.071450+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:41.078704+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:41.079882+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:41.081031+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:41.081189+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:41.383771+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:41.825656+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:42.555233+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:44.517728+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:53.681350+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:58.888053+00:00", "trade", 10.375, 10.0]
["2026-09-24T17:55:58.888849+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:58.889329+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:55:59.510248+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:01.254259+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:01.254836+00:00", "trade", 10.38, 10.0]
["2026-09-24T17:56:01.254836+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:56:01.254895+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:01.254909+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:01.254995+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:01.255251+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:01.255491+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:01.255739+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:01.256148+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:01.258596+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:01.260278+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:01.345196+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:01.561030+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:02.173006+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:03.005642+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:05.783160+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:10.321129+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:15.653517+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:15.654263+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:15.654274+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:20.305768+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:20.988026+00:00", "trade", 10.375, 1.0]
["2026-09-24T17:56:24.711890+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:26.608862+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:26.899565+00:00", "trade", 10.375, 5.0]
["2026-09-24T17:56:31.203177+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:31.332491+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:32.570012+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:33.764234+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:56:33.764670+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:34.634089+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:39.461247+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:39.489552+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.186452+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.187908+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.189516+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.192329+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.192413+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.201161+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.201186+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.203585+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.205325+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.205930+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.207553+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.207790+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.208431+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.208626+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.209304+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.209463+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.210171+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.210286+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.211028+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.211112+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.211889+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.211940+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.212739+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.212774+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.213605+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.213624+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.214513+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.214572+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.215372+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.215412+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.216223+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.216240+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.217042+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.217068+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.217908+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.217927+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.218790+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.218812+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.219665+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.219685+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.220546+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.220566+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.221421+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.221454+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.222282+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.222307+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.223131+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.223150+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.223795+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.223880+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.235894+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.236163+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.242162+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.242192+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.242239+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.243033+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.243040+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.243659+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.244811+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.244939+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.245259+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.246518+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.246562+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.246584+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.246885+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.246898+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.247468+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.247537+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.248236+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.248267+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.248875+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.248888+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.248931+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.248997+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.249020+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.249033+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.249110+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.249126+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.250418+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.250450+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.251635+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.251655+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.251891+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.251916+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.251923+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.253022+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.253065+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.253096+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.253114+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.253201+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.253225+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.254224+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.254456+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.254487+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.254502+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.255540+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.255743+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.255771+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.255778+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.256464+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.257680+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.257829+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.258823+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.258843+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.260658+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.261877+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.261911+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.263051+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.267930+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:56:40.284856+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.288619+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.288620+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:56:40.288623+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:56:40.288623+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:56:40.288624+00:00", "trade", 10.39, 104.0]
["2026-09-24T17:56:40.288626+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:56:40.288643+00:00", "trade", 10.39, 96.0]
["2026-09-24T17:56:40.288644+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:56:40.288645+00:00", "trade", 10.39, 4.0]
["2026-09-24T17:56:40.288659+00:00", "trade", 10.39, 96.0]
["2026-09-24T17:56:40.288664+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:56:40.288703+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:56:40.288959+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.288980+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.289299+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.289638+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.290057+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.290107+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.291472+00:00", "trade", 10.39, 94.0]
["2026-09-24T17:56:40.294210+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.294587+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.295161+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.299183+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.299341+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.299881+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.302200+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.302714+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.303770+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.303927+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.305506+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.305515+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.307164+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.307170+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.307381+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.307731+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.310225+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.310231+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.311944+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.311953+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.312287+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.313644+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.313751+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.315313+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.315413+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.316375+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.316517+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.318753+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.318775+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.318916+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.320130+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.320143+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.320304+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.322997+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.323008+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.325555+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.325573+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.327201+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.328795+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.333317+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.333326+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.346013+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.346408+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.349082+00:00", "trade", 10.4, 59.0]
["2026-09-24T17:56:40.349113+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.349761+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.349798+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.349854+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.349973+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.350869+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:56:40.354050+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.354211+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.354269+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.354332+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.386216+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.386713+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.388707+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.388759+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.388778+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.388807+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.389500+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.389515+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.389612+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.389631+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.389656+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.390206+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.390225+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.390442+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.390469+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.391033+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.391056+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.391259+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.391300+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.391873+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.391903+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.392025+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.392077+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.392723+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.392747+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.392849+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.392890+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.393552+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.393585+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:56:40.393668+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.393706+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.394122+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.402433+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.404935+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.404942+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.405378+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.405479+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.406290+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.406296+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.565589+00:00", "quote", 10.37, 10.4]
["2026-09-24T17:56:40.570085+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:40.815021+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:40.874198+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:41.717036+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:45.457827+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:45.457873+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.364045+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.364155+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.367067+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.367948+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.367958+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.368067+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.672717+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.673217+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.673600+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.673650+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.673679+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.674042+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.975523+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.976029+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.976031+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:49.976458+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:50.280003+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:50.280041+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:50.583288+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:53.697050+00:00", "trade", 10.38, 70.0]
["2026-09-24T17:56:54.200937+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:56:57.326105+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:57:02.112754+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:02.220568+00:00", "trade", 10.38, 4.0]
["2026-09-24T17:57:02.416142+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:02.718790+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:02.738854+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:09.948330+00:00", "trade", 10.3806, 3.0]
["2026-09-24T17:57:10.535661+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:14.123414+00:00", "trade", 10.3767, 22.0]
["2026-09-24T17:57:15.054268+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:15.054320+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:15.058979+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:15.361616+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:15.665289+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:15.689116+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:16.732025+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:57:19.694718+00:00", "trade", 10.36, 16.0]
["2026-09-24T17:57:23.663666+00:00", "trade", 10.378, 7.0]
["2026-09-24T17:57:24.617717+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:25.613687+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:25.615157+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:25.615546+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:25.917639+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:26.221117+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:29.067344+00:00", "trade", 10.376, 1.0]
["2026-09-24T17:57:35.686148+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:35.686526+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:36.120859+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:38.758101+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:39.941027+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:39.942932+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:40.246403+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:40.247996+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:40.550496+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:40.552130+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:40.854878+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:40.856750+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:41.159819+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:41.161687+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:41.464835+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:41.466147+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:41.768776+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:41.770043+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:42.075238+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:42.076741+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:45.365502+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:57:45.366301+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:45.366769+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:45.367221+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:45.367677+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:45.671055+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:45.684726+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:57:47.057839+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:50.345115+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:57:50.755385+00:00", "trade", 10.38, 100.0]
["2026-09-24T17:57:51.057496+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:51.057529+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:51.059178+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:51.361570+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:51.667492+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:51.667525+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:51.971309+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:51.971342+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:52.276238+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:52.276279+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:52.579829+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:52.579877+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:52.810735+00:00", "trade", 10.3786, 29.0]
["2026-09-24T17:57:52.813198+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:57:52.815097+00:00", "trade", 10.38, 1.0]
["2026-09-24T17:57:57.873455+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:57.873764+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:58.177298+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:58.177756+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:58.178208+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:58.480084+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:58.783421+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:59.904228+00:00", "trade", 10.3773, 15.0]
["2026-09-24T17:57:59.904907+00:00", "trade", 10.38, 39.0]
["2026-09-24T17:57:59.905039+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:57:59.905040+00:00", "trade", 10.36, 10.0]
["2026-09-24T17:58:04.304011+00:00", "quote", 10.36, 10.4]
["2026-09-24T17:58:04.466809+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:04.466864+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:04.470834+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:06.713149+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:06.713283+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:07.743676+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:08.026297+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:09.598818+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:10.385230+00:00", "trade", 10.3899, 2000.0]
["2026-09-24T17:58:10.387567+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:10.388052+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:10.909114+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:12.782305+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:12.905901+00:00", "trade", 10.38, 50.0]
["2026-09-24T17:58:12.906704+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:14.237524+00:00", "trade", 10.375, 100.0]
["2026-09-24T17:58:14.366368+00:00", "trade", 10.3899, 200.0]
["2026-09-24T17:58:18.617194+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:19.346228+00:00", "trade", 10.39, 2.0]
["2026-09-24T17:58:21.567725+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:27.957709+00:00", "trade", 10.3708, 10.0]
["2026-09-24T17:58:30.517923+00:00", "quote", 10.36, 10.39]
["2026-09-24T17:58:32.138841+00:00", "trade", 10.3817, 75.0]
["2026-09-24T17:58:32.173784+00:00", "trade", 10.39, 1.0]
["2026-09-24T17:58:32.173784+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:58:32.173785+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:58:32.173787+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:58:32.173810+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:58:32.173817+00:00", "quote", 10.37, 10.39]
["2026-09-24T17:58:32.173838+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.174141+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.174149+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.174182+00:00", "trade", 10.39, 40.0]
["2026-09-24T17:58:32.174190+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.174211+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.174217+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.174221+00:00", "trade", 10.39, 31.0]
["2026-09-24T17:58:32.174224+00:00", "trade", 10.39, 29.0]
["2026-09-24T17:58:32.174226+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.174250+00:00", "trade", 10.39, 421.0]
["2026-09-24T17:58:32.174251+00:00", "quote", 10.38, 10.39]
["2026-09-24T17:58:32.174361+00:00", "trade", 10.385, 36.0]
["2026-09-24T17:58:32.174443+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.174449+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.174452+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.176082+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.178221+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.178284+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.180414+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.180838+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.185627+00:00", "trade", 10.39, 100.0]
["2026-09-24T17:58:32.194528+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.481334+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.784831+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:58:32.784838+00:00", "trade", 10.4, 94.0]
["2026-09-24T17:58:32.784933+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.785343+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:32.786806+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:33.088151+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:33.088203+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:33.173582+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:33.216442+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:58:33.216984+00:00", "trade", 10.4, 52.0]
["2026-09-24T17:58:33.217280+00:00", "trade", 10.4, 34.0]
["2026-09-24T17:58:33.238562+00:00", "trade", 10.4, 8.0]
["2026-09-24T17:58:35.862484+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:43.677502+00:00", "trade", 10.3824, 111.0]
["2026-09-24T17:58:43.678265+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:43.699771+00:00", "trade", 10.3824, 1.0]
["2026-09-24T17:58:44.354282+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:58:44.554945+00:00", "trade", 10.4, 3.0]
["2026-09-24T17:58:45.549580+00:00", "trade", 10.3826, 1.0]
["2026-09-24T17:58:55.786374+00:00", "trade", 10.4, 2.0]
["2026-09-24T17:59:00.824624+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:59:00.825174+00:00", "trade", 10.4, 88.0]
["2026-09-24T17:59:00.825185+00:00", "trade", 10.4, 200.0]
["2026-09-24T17:59:00.825185+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:59:00.825207+00:00", "quote", 10.38, 10.4]
["2026-09-24T17:59:00.825213+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:59:00.825214+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:59:00.825214+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825216+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:59:00.825217+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:59:00.825221+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825228+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825234+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825248+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825254+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825262+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825269+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825275+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825282+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825289+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825296+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825471+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825486+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825487+00:00", "trade", 10.4, 151.0]
["2026-09-24T17:59:00.825488+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825491+00:00", "trade", 10.4, 94.0]
["2026-09-24T17:59:00.825491+00:00", "trade", 10.4, 72.0]
["2026-09-24T17:59:00.825493+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825499+00:00", "trade", 10.4, 1205.0]
["2026-09-24T17:59:00.825499+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825500+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825513+00:00", "trade", 10.4, 4.0]
["2026-09-24T17:59:00.825612+00:00", "trade", 10.4, 114.0]
["2026-09-24T17:59:00.825612+00:00", "trade", 10.4, 86.0]
["2026-09-24T17:59:00.825746+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825760+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825764+00:00", "trade", 10.4, 114.0]
["2026-09-24T17:59:00.825765+00:00", "quote", 10.39, 10.4]
["2026-09-24T17:59:00.825766+00:00", "trade", 10.4, 72.0]
["2026-09-24T17:59:00.825797+00:00", "trade", 10.4, 41.0]
["2026-09-24T17:59:00.825797+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:59:00.825798+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:59:00.825798+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:00.825855+00:00", "trade", 10.4, 25.0]
["2026-09-24T17:59:00.825876+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:00.825937+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:00.825945+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:00.825960+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:00.826071+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:59:00.826205+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:00.826691+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:00.829924+00:00", "trade", 10.41, 57.0]
["2026-09-24T17:59:00.829987+00:00", "trade", 10.41, 28.0]
["2026-09-24T17:59:00.843981+00:00", "trade", 10.41, 74.0]
["2026-09-24T17:59:00.843981+00:00", "trade", 10.41, 98.0]
["2026-09-24T17:59:00.844025+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:59:00.844045+00:00", "trade", 10.41, 3.0]
["2026-09-24T17:59:00.844071+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.844085+00:00", "trade", 10.41, 12.0]
["2026-09-24T17:59:00.844100+00:00", "trade", 10.41, 22.0]
["2026-09-24T17:59:00.844226+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.844254+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.844433+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:59:00.844464+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:59:00.844475+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:59:00.844483+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:59:00.844490+00:00", "quote", 10.4, 10.41]
["2026-09-24T17:59:00.844541+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.844864+00:00", "trade", 10.4, 25.0]
["2026-09-24T17:59:00.845988+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.846438+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.846684+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.846987+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.847327+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.850948+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:00.861394+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:59:00.925204+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.028031+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.028109+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.342118+00:00", "trade", 10.4, 100.0]
["2026-09-24T17:59:01.643955+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.644529+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.645321+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.645365+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.645380+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.645838+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.645859+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.756452+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:01.756782+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:02.489665+00:00", "trade", 10.4, 6.0]
["2026-09-24T17:59:03.113173+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:03.623238+00:00", "trade", 10.3949, 5.0]
["2026-09-24T17:59:03.791852+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:08.690743+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:08.851441+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:08.853416+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:08.853500+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:09.001022+00:00", "trade", 10.41, 5.0]
["2026-09-24T17:59:09.001169+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:09.002012+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:09.297675+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:09.297698+00:00", "quote", 10.39, 10.41]
["2026-09-24T17:59:09.298307+00:00", "trade", 10.41, 37.0]
["2026-09-24T17:59:09.298307+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.303297+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.305361+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.306064+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.306379+00:00", "trade", 10.41, 100.0]
["2026-09-24T17:59:09.311625+00:00", "trade", 10.41, 63.0]
["2026-09-24T17:59:09.311648+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.311655+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.311674+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.311681+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.312112+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.312210+00:00", "trade", 10.41, 12.0]
["2026-09-24T17:59:09.312211+00:00", "trade", 10.41, 22.0]
["2026-09-24T17:59:09.312212+00:00", "trade", 10.41, 3.0]
["2026-09-24T17:59:09.312294+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.312327+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.312719+00:00", "quote", 10.41, 10.42]
["2026-09-24T17:59:09.316378+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.316687+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.316855+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.323005+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.323274+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.323423+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.323490+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.323880+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.323891+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.323935+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.323963+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.324367+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.324400+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.324412+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.324428+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.324893+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.324909+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.325412+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.325759+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.325896+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.326230+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.326356+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.326682+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.326821+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.326868+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.327028+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.327140+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.327379+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.327524+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.328018+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.328034+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.328503+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.328519+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.328967+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.328983+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.329433+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.329465+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.329496+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.329512+00:00", "quote", 10.39, 10.42]
["2026-09-24T17:59:09.330448+00:00", "quote", 10.4, 10.42]
["2026-09-24T17:59:09.330873+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:09.330956+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:09.330981+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:09.331402+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:09.331410+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:09.331423+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:09.331434+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:09.331441+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:09.331455+00:00", "quote", 10.4, 10.44]
["2026-09-24T17:59:09.331456+00:00", "quote", 10.39, 10.44]
["2026-09-24T17:59:09.331484+00:00", "quote", 10.4, 10.44]
["2026-09-24T17:59:09.331503+00:00", "quote", 10.39, 10.44]
["2026-09-24T17:59:09.331523+00:00", "quote", 10.4, 10.44]
["2026-09-24T17:59:09.331666+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:09.331860+00:00", "quote", 10.4, 10.44]
["2026-09-24T17:59:09.331907+00:00", "quote", 10.4, 10.44]
["2026-09-24T17:59:09.331922+00:00", "quote", 10.4, 10.44]
["2026-09-24T17:59:09.331939+00:00", "quote", 10.39, 10.44]
["2026-09-24T17:59:09.331975+00:00", "quote", 10.4, 10.44]
["2026-09-24T17:59:09.331991+00:00", "quote", 10.39, 10.44]
["2026-09-24T17:59:09.332134+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:09.332314+00:00", "quote", 10.39, 10.44]
["2026-09-24T17:59:09.332411+00:00", "quote", 10.4, 10.44]
["2026-09-24T17:59:09.332437+00:00", "quote", 10.39, 10.44]
["2026-09-24T17:59:09.332618+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:09.332639+00:00", "quote", 10.39, 10.44]
["2026-09-24T17:59:10.520454+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:10.520484+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:10.520856+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:10.521232+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:10.521673+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:10.522631+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:59:10.522941+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:59:10.770249+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:59:13.120934+00:00", "quote", 10.39, 10.43]
["2026-09-24T17:59:13.853122+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:59:13.853124+00:00", "trade", 10.42, 70.0]
["2026-09-24T17:59:13.853153+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.853180+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.853201+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.853273+00:00", "trade", 10.42, 25.0]
["2026-09-24T17:59:13.853548+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.853594+00:00", "trade", 10.42, 48.0]
["2026-09-24T17:59:13.853594+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.853691+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:59:13.853702+00:00", "trade", 10.41, 1.0]
["2026-09-24T17:59:13.853713+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.853761+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.854062+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.854245+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.855665+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:59:13.857167+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.857678+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.859560+00:00", "trade", 10.41, 3.0]
["2026-09-24T17:59:13.861044+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.861418+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.861882+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.861946+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.863499+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.873398+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.873784+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.873978+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:13.874085+00:00", "quote", 10.4, 10.43]
["2026-09-24T17:59:13.874151+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.874175+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.874415+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.874869+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:13.920134+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:14.178306+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:14.178541+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:14.221726+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:14.828807+00:00", "trade", 10.41, 500.0]
["2026-09-24T17:59:14.829638+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:14.830069+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.133051+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.134688+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.396190+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.396216+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.419874+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.699515+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.700009+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.703718+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.704166+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.829037+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:59:15.829834+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:15.832916+00:00", "trade", 10.4274, 4.0]
["2026-09-24T17:59:15.998162+00:00", "trade", 10.42, 40.0]
["2026-09-24T17:59:16.004044+00:00", "trade", 10.42, 77.0]
["2026-09-24T17:59:16.004902+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:16.005367+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:16.482023+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:59:16.484868+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:16.749962+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:17.052385+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:17.052940+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:17.055440+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:17.055499+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:17.055897+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:17.420394+00:00", "trade", 10.42, 6.0]
["2026-09-24T17:59:17.420737+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:17.745317+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:19.158307+00:00", "trade", 10.4105, 1000.0]
["2026-09-24T17:59:19.160879+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:19.160943+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:19.160974+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:19.162821+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:19.163380+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:19.235823+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:59:19.235838+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:59:19.235927+00:00", "trade", 10.42, 100.0]
["2026-09-24T17:59:19.237719+00:00", "trade", 10.42, 4.0]
["2026-09-24T17:59:19.242866+00:00", "trade", 10.42, 96.0]
["2026-09-24T17:59:20.279338+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:23.447821+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:24.284891+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:24.285271+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:25.783423+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:59:25.783821+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:25.790294+00:00", "trade", 10.42, 2.0]
["2026-09-24T17:59:25.808413+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:59:25.813438+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:25.813449+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:26.239107+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:26.239164+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:26.239167+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:26.240180+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:28.159259+00:00", "trade", 10.428, 500.0]
["2026-09-24T17:59:28.160498+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:35.083771+00:00", "trade", 10.4131, 2.0]
["2026-09-24T17:59:35.866909+00:00", "trade", 10.4076, 7.0]
["2026-09-24T17:59:38.211193+00:00", "trade", 10.4291, 100.0]
["2026-09-24T17:59:42.754169+00:00", "trade", 10.4272, 102.0]
["2026-09-24T17:59:43.261055+00:00", "trade", 10.43, 1.0]
["2026-09-24T17:59:44.256616+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:44.819926+00:00", "quote", 10.41, 10.43]
["2026-09-24T17:59:50.004850+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:59:53.482874+00:00", "trade", 10.42, 1.0]
["2026-09-24T17:59:54.512515+00:00", "trade", 10.4086, 9.0]
["2026-09-24T18:00:00.330468+00:00", "trade", 10.4274, 6.0]
["2026-09-24T18:00:06.025012+00:00", "trade", 10.4156, 2.0]
["2026-09-24T18:00:06.025814+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:00:06.025877+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:00:13.099594+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:00:13.263908+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:00:13.263909+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:00:13.263925+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:00:13.263926+00:00", "trade", 10.41, 88.0]
["2026-09-24T18:00:13.263929+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:00:13.263967+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.263977+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.263983+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.263989+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.263996+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.264019+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.264031+00:00", "trade", 10.41, 18.0]
["2026-09-24T18:00:13.264033+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.264074+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.264166+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.264190+00:00", "trade", 10.41, 42.0]
["2026-09-24T18:00:13.264190+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.264197+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.264271+00:00", "trade", 10.41, 194.0]
["2026-09-24T18:00:13.264274+00:00", "trade", 10.41, 31.0]
["2026-09-24T18:00:13.264274+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:00:13.264392+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:00:13.264502+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:00:13.264517+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:00:13.264524+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:00:13.264540+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:00:13.264641+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.264863+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.264863+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.264915+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:00:13.265092+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:00:13.265162+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.266405+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:00:13.266668+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.267821+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:00:13.267855+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.267879+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.267887+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:00:13.268186+00:00", "trade", 10.41, 72.0]
["2026-09-24T18:00:13.268194+00:00", "quote", 10.4, 10.4]
["2026-09-24T18:00:13.268266+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:00:13.268417+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:00:13.268506+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:00:13.268526+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:00:13.269027+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:00:13.271043+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:00:13.271701+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:00:13.465943+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.466541+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:00:13.467538+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.467906+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.479339+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.776450+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:13.779425+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:14.215651+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:15.995046+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:19.570065+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:19.570148+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:20.528025+00:00", "trade", 10.4, 73.0]
["2026-09-24T18:00:20.528462+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:20.528469+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:20.528540+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:20.528784+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:20.529022+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:20.531334+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:20.539540+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:00:21.132943+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:21.245834+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:00:21.245837+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:00:21.246367+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:21.252234+00:00", "trade", 10.38, 24.0]
["2026-09-24T18:00:23.251537+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:23.298301+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:23.298311+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:23.440600+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:25.244412+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:27.026261+00:00", "trade", 10.4056, 18.0]
["2026-09-24T18:00:30.863692+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:30.877238+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:32.144024+00:00", "trade", 10.4058, 7.0]
["2026-09-24T18:00:34.301155+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:34.301613+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:00:34.989435+00:00", "trade", 10.3994, 5.0]
["2026-09-24T18:00:35.256918+00:00", "trade", 10.395, 125.0]
["2026-09-24T18:00:46.202112+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:00:46.330457+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:00:47.995181+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:00:54.841582+00:00", "trade", 10.4, 39.0]
["2026-09-24T18:00:55.127748+00:00", "trade", 10.4009, 5.0]
["2026-09-24T18:00:59.401425+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:01:03.355648+00:00", "trade", 10.39, 27.0]
["2026-09-24T18:01:04.102928+00:00", "trade", 10.39, 25.0]
["2026-09-24T18:01:04.570061+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:01:08.653059+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:01:08.653094+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:01:08.653401+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:01:08.653918+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:01:09.032506+00:00", "trade", 10.39, 52.0]
["2026-09-24T18:01:09.331390+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:01:10.047539+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:01:12.773076+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:01:13.703164+00:00", "trade", 10.39, 30.0]
["2026-09-24T18:01:18.367959+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:01:18.518374+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:01:18.518374+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:01:18.518375+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:01:18.518377+00:00", "trade", 10.38, 3.0]
["2026-09-24T18:01:18.518378+00:00", "trade", 10.38, 13.0]
["2026-09-24T18:01:18.518381+00:00", "trade", 10.38, 17.0]
["2026-09-24T18:01:18.518409+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:18.518416+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:18.518429+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:18.518436+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:18.518443+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:18.518651+00:00", "trade", 10.38, 18.0]
["2026-09-24T18:01:18.518822+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:01:18.518927+00:00", "trade", 10.38, 107.0]
["2026-09-24T18:01:18.518928+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:18.518944+00:00", "trade", 10.38, 16.0]
["2026-09-24T18:01:18.518944+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:01:18.518945+00:00", "trade", 10.38, 7.0]
["2026-09-24T18:01:18.519021+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:18.519050+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:18.519057+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:18.519127+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:18.519132+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:18.519134+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:18.519233+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:01:18.519317+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.519630+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.519839+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.520427+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:01:18.521203+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.522417+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.522955+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.523413+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.525432+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.528659+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.528843+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.581362+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.581385+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.581454+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.991498+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.991648+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:01:18.992991+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.993036+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:01:18.993082+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.993470+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.993900+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.993920+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.993946+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:18.994370+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:21.965687+00:00", "trade", 10.3828, 19.0]
["2026-09-24T18:01:21.965726+00:00", "trade", 10.3828, 1.0]
["2026-09-24T18:01:23.980655+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:23.980700+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:24.066359+00:00", "trade", 10.3895, 3.0]
["2026-09-24T18:01:30.133878+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:01:30.134353+00:00", "trade", 10.37, 20.0]
["2026-09-24T18:01:30.134354+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:01:30.134383+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:01:30.134390+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:01:30.134403+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:01:30.134410+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:01:30.134800+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:30.134881+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:30.135026+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:30.135228+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:01:30.135268+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:30.135413+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:30.138398+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:30.208286+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:30.833646+00:00", "trade", 10.3719, 1.0]
["2026-09-24T18:01:31.568674+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:32.068488+00:00", "trade", 10.3629, 100.0]
["2026-09-24T18:01:32.468413+00:00", "trade", 10.3832, 10.0]
["2026-09-24T18:01:32.568840+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:35.282142+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:35.282179+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:35.282241+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:35.282572+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:35.282579+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:36.096418+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:39.800517+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:39.800543+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:40.687031+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:01:41.693184+00:00", "trade", 10.3799, 44.0]
["2026-09-24T18:01:45.416517+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:46.411120+00:00", "trade", 10.3792, 21.0]
["2026-09-24T18:01:47.283746+00:00", "trade", 10.3689, 100.0]
["2026-09-24T18:01:47.568275+00:00", "trade", 10.365, 4.0]
["2026-09-24T18:01:48.892973+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:55.523257+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:01:55.901252+00:00", "trade", 10.3991, 26.0]
["2026-09-24T18:01:56.876475+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:02:09.974675+00:00", "trade", 10.3756, 2.0]
["2026-09-24T18:02:16.131186+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:02:16.131951+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:02:16.139790+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:02:16.157993+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:16.158341+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:16.160842+00:00", "trade", 10.36, 25.0]
["2026-09-24T18:02:16.748063+00:00", "trade", 10.3991, 5.0]
["2026-09-24T18:02:23.475935+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:25.437328+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:25.437392+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:25.437820+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:27.108282+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:02:27.108811+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:27.108927+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:27.109165+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:27.235964+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:28.836436+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:28.838721+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:33.144275+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:02:35.456174+00:00", "trade", 10.3691, 20.0]
["2026-09-24T18:02:38.532897+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:02:41.608199+00:00", "trade", 10.3711, 2.0]
["2026-09-24T18:02:42.995410+00:00", "trade", 10.36, 1000.0]
["2026-09-24T18:02:45.748321+00:00", "trade", 10.3676, 85.0]
["2026-09-24T18:02:45.748683+00:00", "trade", 10.3676, 1.0]
["2026-09-24T18:02:47.956281+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:48.907927+00:00", "trade", 10.365, 5.0]
["2026-09-24T18:02:48.909358+00:00", "trade", 10.369, 466.0]
["2026-09-24T18:02:48.909652+00:00", "trade", 10.369, 529.0]
["2026-09-24T18:02:50.947110+00:00", "trade", 10.365, 500.0]
["2026-09-24T18:02:51.617888+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.617898+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.617913+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.968027+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.969767+00:00", "trade", 10.37, 94.0]
["2026-09-24T18:02:51.969770+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.969832+00:00", "trade", 10.37, 6.0]
["2026-09-24T18:02:51.969834+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.970272+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.970753+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.971264+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:51.971762+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:52.376681+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:02:59.829135+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:02:59.829136+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:02:59.829562+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:02.261064+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:02.263910+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:02.331997+00:00", "trade", 10.365, 25.0]
["2026-09-24T18:03:02.697296+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:02.697416+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:02.698981+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:04.485610+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:05.286846+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:05.286869+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:05.286875+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:05.286876+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:03:05.286888+00:00", "trade", 10.36, 20.0]
["2026-09-24T18:03:05.286889+00:00", "trade", 10.36, 36.0]
["2026-09-24T18:03:05.287191+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:03:05.287257+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:03:05.287356+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:03:05.287469+00:00", "trade", 10.36, 33.0]
["2026-09-24T18:03:05.287895+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:03:05.289603+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:03:05.289666+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:03:05.296882+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:03:05.317362+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:03:06.107828+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:03:06.107848+00:00", "trade", 10.36, 55.0]
["2026-09-24T18:03:06.108203+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:03:06.108266+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:03:08.074207+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:03:08.081187+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:03:08.955622+00:00", "trade", 10.3699, 10.0]
["2026-09-24T18:03:10.573783+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:03:10.574199+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:03:10.574501+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:03:10.574514+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:03:10.574961+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:03:10.575134+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:03:10.575136+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:03:10.575162+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:03:10.575168+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:03:10.575183+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:03:10.575204+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:03:10.575210+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:10.575211+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:03:10.575211+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:03:10.575225+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:03:10.575239+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.575912+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.576593+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.576617+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.580381+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.580410+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.580758+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.584481+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.584506+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.587853+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:10.587907+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.592639+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.913285+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:10.916579+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:03:10.921893+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:13.902968+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:14.614101+00:00", "trade", 10.3731, 300.0]
["2026-09-24T18:03:14.671122+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:15.223499+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:16.318614+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.454753+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.928473+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:03:17.928695+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:17.928845+00:00", "trade", 10.38, 170.0]
["2026-09-24T18:03:17.928876+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:03:17.929002+00:00", "trade", 10.375, 170.0]
["2026-09-24T18:03:17.929175+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:17.929801+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:03:17.930296+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:03:17.930297+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:03:17.930298+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:03:17.930300+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:03:17.930301+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:03:17.930632+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:03:17.930910+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:03:17.930916+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.930976+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.931060+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.932311+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.935369+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.935887+00:00", "trade", 10.39, 44.0]
["2026-09-24T18:03:17.935895+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:03:17.935992+00:00", "trade", 10.39, 43.0]
["2026-09-24T18:03:17.936294+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:17.936301+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.936323+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.936367+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:17.936374+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:17.937332+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:17.937977+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:17.939707+00:00", "trade", 10.39, 68.0]
["2026-09-24T18:03:17.939762+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.939853+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:17.939854+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:17.939874+00:00", "trade", 10.39, 32.0]
["2026-09-24T18:03:17.939891+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:17.940183+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.940238+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:03:17.940270+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:03:17.940286+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.940295+00:00", "trade", 10.39, 75.0]
["2026-09-24T18:03:17.940302+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.940355+00:00", "trade", 10.39, 175.0]
["2026-09-24T18:03:17.940648+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.940676+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.940742+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.941136+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.941207+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.941236+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:03:17.941724+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:18.043122+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:23.282770+00:00", "trade", 10.3959, 3.0]
["2026-09-24T18:03:35.217761+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:03:37.024070+00:00", "trade", 10.385, 25.0]
["2026-09-24T18:03:37.040799+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:03:38.662669+00:00", "trade", 10.3783, 21.0]
["2026-09-24T18:03:39.033598+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:39.034098+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:39.034109+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:39.034216+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:39.034687+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:39.046167+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:39.239855+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:39.239883+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:41.392814+00:00", "trade", 10.3801, 16.0]
["2026-09-24T18:03:41.393179+00:00", "trade", 10.3801, 1.0]
["2026-09-24T18:03:43.865634+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:45.206838+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:03:47.608652+00:00", "trade", 10.3799, 44.0]
["2026-09-24T18:03:51.684688+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:03:52.630146+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:03:59.523834+00:00", "trade", 10.3959, 20.0]
["2026-09-24T18:03:59.524188+00:00", "trade", 10.3959, 1.0]
["2026-09-24T18:04:01.435014+00:00", "trade", 10.3903, 2.0]
["2026-09-24T18:04:01.912972+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:04:03.931065+00:00", "trade", 10.3964, 318.0]
["2026-09-24T18:04:03.934554+00:00", "trade", 10.3963, 239.0]
["2026-09-24T18:04:03.958916+00:00", "trade", 10.3963, 1.0]
["2026-09-24T18:04:05.556827+00:00", "trade", 10.3959, 2.0]
["2026-09-24T18:04:08.195655+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:04:08.195683+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:04:08.247795+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:04:08.563691+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:04:08.563794+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:04:08.563843+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:04:08.563971+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:04:08.795573+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:04:08.795605+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:08.795619+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:08.795626+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:08.796004+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:12.108167+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:12.513728+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:13.898834+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:13.915137+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:04:13.915140+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:04:13.915157+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:04:13.915166+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:04:13.915171+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:04:13.915278+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:04:13.915359+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:04:13.915416+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:04:13.915428+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:04:13.915453+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:04:13.915508+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:04:13.915631+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:13.915637+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:04:14.201436+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:14.265095+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:16.482806+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:04:17.721531+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:17.721848+00:00", "trade", 10.39, 6.0]
["2026-09-24T18:04:17.912187+00:00", "trade", 10.39, 384.0]
["2026-09-24T18:04:17.919087+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:04:21.735624+00:00", "trade", 10.3826, 50.0]
["2026-09-24T18:04:26.229679+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:26.229761+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:32.224291+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:04:32.225101+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:32.777213+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.777213+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:04:32.777234+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:04:32.777248+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:04:32.777254+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:04:32.777267+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:04:32.777274+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:04:32.777280+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:04:32.777287+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:04:32.777299+00:00", "trade", 10.38, 35.0]
["2026-09-24T18:04:32.777356+00:00", "trade", 10.38, 124.0]
["2026-09-24T18:04:32.777363+00:00", "trade", 10.38, 42.0]
["2026-09-24T18:04:32.777409+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.777499+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:04:32.777516+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.777605+00:00", "trade", 10.38, 55.0]
["2026-09-24T18:04:32.777619+00:00", "trade", 10.38, 6.0]
["2026-09-24T18:04:32.777622+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:04:32.777622+00:00", "trade", 10.38, 14.0]
["2026-09-24T18:04:32.777622+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:04:32.777626+00:00", "trade", 10.38, 7.0]
["2026-09-24T18:04:32.777629+00:00", "trade", 10.38, 3.0]
["2026-09-24T18:04:32.777697+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.777748+00:00", "trade", 10.385, 25.0]
["2026-09-24T18:04:32.777764+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.777794+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.777846+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.777856+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.777876+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.777885+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.777950+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.778046+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.778055+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.778143+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.778390+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:04:32.778426+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.778515+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.778999+00:00", "trade", 10.375, 55.0]
["2026-09-24T18:04:32.779156+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.779279+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.779646+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.779665+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:04:32.779729+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.780384+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:04:32.781253+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.781727+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.781792+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.782924+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.782932+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.786418+00:00", "trade", 10.38, 32.0]
["2026-09-24T18:04:32.789463+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.798266+00:00", "trade", 10.38, 32.0]
["2026-09-24T18:04:32.829043+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.829173+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:04:32.878354+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:04:32.878559+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.878728+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.878789+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:04:32.878792+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.878859+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.878862+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.878886+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:04:32.878956+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.879029+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.879037+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.879046+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.883182+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.886519+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:04:32.887667+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:32.889630+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:04:32.892904+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:04:34.808792+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:34.811104+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:04:34.935092+00:00", "trade", 10.4, 4.0]
["2026-09-24T18:04:35.230363+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:04:37.387907+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:04:37.709918+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:04:41.235118+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:04:41.235587+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:04:41.235681+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:04:41.235931+00:00", "trade", 10.38, 30.0]
["2026-09-24T18:04:41.236098+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:04:41.236191+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:04:41.236433+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:04:47.020759+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:04:48.142068+00:00", "trade", 10.375, 63.0]
["2026-09-24T18:04:48.324939+00:00", "trade", 10.375, 1700.0]
["2026-09-24T18:04:53.514308+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:04:53.514331+00:00", "trade", 10.36, 36.0]
["2026-09-24T18:04:53.514332+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:04:53.514338+00:00", "trade", 10.36, 64.0]
["2026-09-24T18:04:53.514344+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:04:53.514361+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:04:53.514385+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:04:53.514387+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:04:53.514484+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:04:53.514518+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:53.514605+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:53.514715+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:53.514928+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:53.534482+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:54.266194+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:55.424045+00:00", "trade", 10.364, 5.0]
["2026-09-24T18:04:57.170861+00:00", "trade", 10.365, 63.0]
["2026-09-24T18:04:57.170902+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:59.573452+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:59.573502+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:59.573516+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:04:59.573813+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:06.618633+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:07.185484+00:00", "trade", 10.365, 5.0]
["2026-09-24T18:05:08.349308+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:08.349370+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:12.049875+00:00", "trade", 10.365, 10.0]
["2026-09-24T18:05:12.873257+00:00", "trade", 10.3501, 1.0]
["2026-09-24T18:05:13.918958+00:00", "trade", 10.3827, 2.0]
["2026-09-24T18:05:17.546097+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:05:17.546664+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:05:17.546693+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:05:17.546706+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:05:17.546732+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:05:17.547143+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:05:17.547159+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:05:17.547197+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:17.547677+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:05:17.547744+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:19.594044+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:20.525807+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:20.526125+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:05:21.519360+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:05:21.519363+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:05:21.519395+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:05:21.519435+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:05:21.519748+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:05:21.519799+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:05:21.520056+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:05:21.520057+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520110+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520131+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520142+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520199+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520253+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520471+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520511+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520550+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520616+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.520867+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:05:21.520953+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.521327+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.522275+00:00", "trade", 10.38, 53.0]
["2026-09-24T18:05:21.522496+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:05:21.522582+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.522729+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.522866+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.526595+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.526644+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.526646+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.526687+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.526721+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.526841+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.526851+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.528165+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.536699+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.547311+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:05:21.547382+00:00", "trade", 10.39, 66.0]
["2026-09-24T18:05:21.547384+00:00", "trade", 10.39, 68.0]
["2026-09-24T18:05:21.547384+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:05:21.547385+00:00", "trade", 10.39, 260.0]
["2026-09-24T18:05:21.547534+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:05:21.547792+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:05:21.547889+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:05:21.548271+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:05:21.548455+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:05:21.569089+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:05:21.569538+00:00", "trade", 10.39, 63.0]
["2026-09-24T18:05:21.570032+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.570041+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.570048+00:00", "trade", 10.39, 63.0]
["2026-09-24T18:05:21.572933+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.573144+00:00", "trade", 10.38, 22.0]
["2026-09-24T18:05:21.573148+00:00", "trade", 10.38, 78.0]
["2026-09-24T18:05:21.573261+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.573636+00:00", "trade", 10.385, 150.0]
["2026-09-24T18:05:21.573656+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.573759+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.573991+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.574144+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.574194+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.574212+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.574648+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.574656+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.574675+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.574696+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.575125+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.575155+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.575614+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.575627+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.576130+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.576582+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.576618+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.577059+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.577101+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.577319+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.577579+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.577634+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.578069+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.578095+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.578553+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.578567+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.579028+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.579066+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.579111+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.579361+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.579384+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.579517+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.580295+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.580320+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.594177+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.620109+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.620120+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.620536+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.620599+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.620650+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.620676+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:05:21.621025+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:05:21.621100+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.621154+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.621203+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.621220+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.621256+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.621339+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.621650+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.621731+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.621748+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.621773+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.621815+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.622243+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.622556+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.622739+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.622788+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.622805+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.623236+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.623288+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.623340+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.623354+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.623372+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.623416+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.623796+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.623867+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.623902+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.623909+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.623942+00:00", "trade", 10.38, 150.0]
["2026-09-24T18:05:21.624285+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.624386+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.624404+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.624464+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.624515+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.624550+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.624569+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.624889+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.625092+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:05:21.625118+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.625591+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:21.636947+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:05:21.637397+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.637415+00:00", "trade", 10.385, 150.0]
["2026-09-24T18:05:21.637853+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.637869+00:00", "trade", 10.385, 150.0]
["2026-09-24T18:05:21.638311+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.638329+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.638416+00:00", "trade", 10.385, 150.0]
["2026-09-24T18:05:21.638770+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.639067+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.639236+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.639532+00:00", "trade", 10.385, 150.0]
["2026-09-24T18:05:21.639689+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.639787+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.640137+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.640515+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.641233+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.641731+00:00", "trade", 10.385, 150.0]
["2026-09-24T18:05:21.641943+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.642386+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.642656+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.642834+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.643287+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.643365+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.643747+00:00", "trade", 10.385, 150.0]
["2026-09-24T18:05:21.644070+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:21.644778+00:00", "trade", 10.385, 63.0]
["2026-09-24T18:05:22.164280+00:00", "trade", 10.39, 44.0]
["2026-09-24T18:05:22.164676+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.164724+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.164810+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:22.519597+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:22.536081+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.536087+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.536097+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.536104+00:00", "trade", 10.39, 60.0]
["2026-09-24T18:05:22.536104+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.536528+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.536590+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.536623+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.537125+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.541113+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:22.546888+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:27.286456+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:05:27.292489+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:27.292604+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:27.292794+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:27.292802+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:27.292809+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:27.292938+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:27.292972+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:27.293036+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:27.293054+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:27.293404+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:05:27.293425+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:27.293745+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:27.513633+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:28.539125+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:28.539912+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:29.614049+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:05:29.817013+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:05:29.829785+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:05:29.830235+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:05:29.830284+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:05:29.830685+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:29.831174+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:29.832422+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:05:29.840636+00:00", "trade", 10.38, 600.0]
["2026-09-24T18:05:29.841085+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:05:29.841099+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:29.841130+00:00", "trade", 10.38, 165.0]
["2026-09-24T18:05:29.841598+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:29.898093+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:05:30.242767+00:00", "trade", 10.38, 283.0]
["2026-09-24T18:05:30.242912+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:30.243226+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:30.551171+00:00", "trade", 10.38, 352.0]
["2026-09-24T18:05:30.551629+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:05:32.995573+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:33.299979+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:33.300452+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:34.233322+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:34.233398+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:35.133105+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:05:35.133123+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:05:35.133322+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:35.135450+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:35.135490+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:35.135895+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:35.568534+00:00", "trade", 10.3999, 150.0]
["2026-09-24T18:05:38.613079+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:38.615017+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:38.616718+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:39.626060+00:00", "trade", 10.3834, 7.0]
["2026-09-24T18:05:39.626880+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:41.394691+00:00", "trade", 10.3834, 2.0]
["2026-09-24T18:05:41.708608+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:41.708964+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:41.717579+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:41.717630+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:41.717636+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:41.724046+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:41.724989+00:00", "trade", 10.38, 485.0]
["2026-09-24T18:05:41.738634+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:05:41.767174+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:05:41.832612+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:05:42.345738+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:44.601515+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:44.611036+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:44.611262+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:44.611638+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:45.316337+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:53.757691+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:05:53.758604+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:55.045676+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:55.045701+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:05:55.662054+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.662535+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.662991+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.663451+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.663903+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.663965+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:05:55.664252+00:00", "trade", 10.38, 300.0]
["2026-09-24T18:05:55.664355+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.664803+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.665256+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.665712+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.666165+00:00", "trade", 10.38, 63.0]
["2026-09-24T18:05:55.671448+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:05:55.671733+00:00", "trade", 10.38, 16.0]
["2026-09-24T18:05:55.671971+00:00", "trade", 10.38, 150.0]
["2026-09-24T18:05:55.672444+00:00", "trade", 10.38, 150.0]
["2026-09-24T18:05:55.764064+00:00", "trade", 10.38, 4.0]
["2026-09-24T18:06:00.686717+00:00", "trade", 10.38, 150.0]
["2026-09-24T18:06:02.977323+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:03.175070+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:03.175923+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:04.136752+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:04.136856+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:05.493269+00:00", "trade", 10.38, 4.0]
["2026-09-24T18:06:07.835855+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:06:08.564260+00:00", "trade", 10.3825, 2.0]
["2026-09-24T18:06:13.559669+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:13.834770+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:13.835228+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:19.806946+00:00", "trade", 10.36, 20.0]
["2026-09-24T18:06:20.402551+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:22.431960+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:25.178853+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:06:25.703441+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:06:27.459543+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:27.796841+00:00", "trade", 10.38, 500.0]
["2026-09-24T18:06:31.438114+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:31.576704+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:33.314576+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:33.315042+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:06:36.938393+00:00", "trade", 10.3812, 2.0]
["2026-09-24T18:06:36.942570+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.943637+00:00", "trade", 10.385, 7.0]
["2026-09-24T18:06:36.943966+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.944010+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.944349+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.944881+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.945273+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.945294+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.945790+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.945931+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.947059+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.947095+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.947479+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.947524+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.947569+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.948253+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.948378+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.948388+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.949126+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.949576+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.949633+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.950051+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.950114+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.950123+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.950607+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.950698+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.951117+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.951249+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.951612+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.951736+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.952146+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.952195+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.952632+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.952677+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.953205+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.953214+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.953704+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.953713+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.954197+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.954206+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.954686+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.954695+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.955177+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.955187+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.955677+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.955691+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.956174+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.956184+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.956659+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.956667+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.957152+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.957159+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.957650+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.957691+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.958167+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.958180+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.958757+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.958792+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.958818+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.959241+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.959337+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.959389+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.959401+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.959731+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.959807+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.959896+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.959929+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.960221+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.960274+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.960388+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.960424+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.960709+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.960742+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.960885+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.961017+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.961206+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.961215+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.961370+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.961493+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.961710+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.961767+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.962007+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.962600+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.963058+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.963099+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.964122+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.964430+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.964612+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:36.964621+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:37.001687+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:38.144658+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:06:39.615437+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:06:39.667714+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:06:40.108690+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:40.109182+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:40.109228+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:40.109653+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:40.110141+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:41.897367+00:00", "trade", 10.375, 2.0]
["2026-09-24T18:06:43.075667+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:06:46.131535+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:06:46.131539+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:06:46.131541+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:46.131563+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:46.131569+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:06:46.131576+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:06:46.131592+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:06:46.131594+00:00", "trade", 10.39, 53.0]
["2026-09-24T18:06:46.131594+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.131602+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.131905+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.135575+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.136556+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.138590+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.147353+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.147354+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:06:46.147355+00:00", "trade", 10.4, 99.0]
["2026-09-24T18:06:46.147399+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147414+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147435+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:06:46.147564+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147566+00:00", "trade", 10.39, 71.0]
["2026-09-24T18:06:46.147567+00:00", "trade", 10.39, 39.0]
["2026-09-24T18:06:46.147569+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:06:46.147578+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.147590+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147610+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147616+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147624+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147632+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147640+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147650+00:00", "trade", 10.39, 25.0]
["2026-09-24T18:06:46.147666+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:06:46.147667+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.147711+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:06:46.147735+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.147740+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:06:46.147744+00:00", "trade", 10.39, 40.0]
["2026-09-24T18:06:46.147884+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:06:46.147887+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.147909+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.147943+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:06:46.147992+00:00", "trade", 10.39, 60.0]
["2026-09-24T18:06:46.147999+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.148117+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.148148+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.148185+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:06:46.148321+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.148557+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.149584+00:00", "trade", 10.395, 86.0]
["2026-09-24T18:06:46.149680+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.150254+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.151610+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.151877+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.152264+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.153687+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.153956+00:00", "trade", 10.395, 60.0]
["2026-09-24T18:06:46.154709+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.154758+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.155980+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:06:46.156328+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.156420+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.156446+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.159960+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.164912+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:46.248081+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:46.550814+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:46.552381+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:46.854784+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:46.856116+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:47.618658+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:50.282523+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:51.424067+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:06:51.426925+00:00", "trade", 10.385, 32.0]
["2026-09-24T18:06:51.428714+00:00", "trade", 10.385, 368.0]
["2026-09-24T18:06:51.571468+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:52.871928+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:06:52.872555+00:00", "trade", 10.38, 11.0]
["2026-09-24T18:06:52.872556+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:06:52.872561+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:06:52.872575+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.872582+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.872589+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.872603+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.872609+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.872616+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.872623+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.872636+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.872862+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.873131+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.873155+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.873230+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:52.873242+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:52.873361+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:52.873535+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.876595+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.879612+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:52.899012+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:53.658122+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:54.297359+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:54.852520+00:00", "trade", 10.375, 1000.0]
["2026-09-24T18:06:56.202612+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:57.579834+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:06:57.868357+00:00", "trade", 10.3859, 44.0]
["2026-09-24T18:06:57.868711+00:00", "trade", 10.3859, 1.0]
["2026-09-24T18:06:59.408163+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:59.409919+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:59.421980+00:00", "trade", 10.37, 88.0]
["2026-09-24T18:06:59.600580+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:59.600607+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:06:59.601002+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:59.601346+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:06:59.601516+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:02.214587+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:06.381305+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:07:06.381306+00:00", "trade", 10.37, 4.0]
["2026-09-24T18:07:06.381320+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:07:06.381325+00:00", "trade", 10.37, 991.0]
["2026-09-24T18:07:06.381327+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:06.381342+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:07:06.381349+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:07:06.381363+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:07:06.381370+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.381377+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.381383+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:06.381390+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:06.381828+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.381861+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.381868+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.381916+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:07:06.381967+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:07:06.382009+00:00", "trade", 10.38, 14.0]
["2026-09-24T18:07:06.382030+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.382061+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.382091+00:00", "trade", 10.38, 86.0]
["2026-09-24T18:07:06.382417+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.382633+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.382688+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.382808+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.382953+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:06.383418+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:07:06.383485+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:06.386858+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:06.386867+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:06.400998+00:00", "trade", 10.37, 6.0]
["2026-09-24T18:07:06.582210+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:06.582217+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:06.583125+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:06.583135+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:07.191237+00:00", "trade", 10.3823, 2.0]
["2026-09-24T18:07:08.734362+00:00", "trade", 10.3863, 10.0]
["2026-09-24T18:07:09.577581+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:18.817269+00:00", "trade", 10.3805, 21.0]
["2026-09-24T18:07:23.566940+00:00", "trade", 10.39, 145.0]
["2026-09-24T18:07:23.893905+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:23.893926+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:24.622971+00:00", "trade", 10.3864, 34.0]
["2026-09-24T18:07:25.066660+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:25.066686+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:25.816801+00:00", "trade", 10.3822, 9.0]
["2026-09-24T18:07:28.364731+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:32.552446+00:00", "trade", 10.3817, 2.0]
["2026-09-24T18:07:35.317154+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:37.285311+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:39.117751+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:40.638490+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:40.638529+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:41.149596+00:00", "trade", 10.375, 150.0]
["2026-09-24T18:07:42.105536+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:07:42.975236+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:44.041596+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:45.036857+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:51.201100+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:51.201136+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:51.819011+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:07:53.471404+00:00", "trade", 10.375, 4.0]
["2026-09-24T18:07:54.339940+00:00", "trade", 10.375, 481.0]
["2026-09-24T18:07:54.347703+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:07:57.327647+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.327666+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:07:57.328084+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:07:57.328157+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.328199+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.328205+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.328512+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.328563+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.328648+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.328655+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.329244+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.329375+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.329871+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.329953+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.330446+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:57.886166+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:07:59.414536+00:00", "trade", 10.3812, 2.0]
["2026-09-24T18:08:00.040609+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:00.041781+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:02.523104+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:04.925852+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:07.775091+00:00", "trade", 10.39, 86.0]
["2026-09-24T18:08:07.776214+00:00", "trade", 10.39, 6.0]
["2026-09-24T18:08:07.782122+00:00", "trade", 10.39, 8.0]
["2026-09-24T18:08:09.666566+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:09.667351+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:09.668473+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:08:09.668473+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:09.668540+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:09.668777+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:08:09.668812+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:09.668877+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:09.669062+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:09.669113+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:09.669689+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:09.669715+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:09.859870+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:11.042601+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:11.139081+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:11.139266+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:11.139533+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:13.022456+00:00", "trade", 10.39, 9.0]
["2026-09-24T18:08:14.097822+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:08:15.223014+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:15.223639+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:08:27.997799+00:00", "trade", 10.39, 6.0]
["2026-09-24T18:08:27.998130+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:27.998181+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:27.998677+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:27.999057+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:27.999063+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:28.687630+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:31.278753+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:31.278781+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:33.245260+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:08:33.245262+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:08:33.245266+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:08:33.245344+00:00", "trade", 10.39, 38.0]
["2026-09-24T18:08:33.245346+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:08:33.245350+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:08:33.245351+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:08:33.245363+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:08:33.245371+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:08:33.245446+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:08:33.245671+00:00", "trade", 10.39, 400.0]
["2026-09-24T18:08:33.245685+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:08:33.245921+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:08:33.246141+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:33.646327+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:34.479371+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:34.479385+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:34.479861+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:34.769171+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:34.777613+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:08:34.778404+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:35.189578+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:35.190042+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:35.190511+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:36.137082+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:37.857779+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:40.156144+00:00", "trade", 10.4, 7.0]
["2026-09-24T18:08:41.573517+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:42.434005+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:42.701540+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:43.566803+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:43.567293+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:44.743236+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:45.603340+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:47.503577+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:47.504292+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:47.506046+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:48.142986+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:48.143686+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:48.295519+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:52.997749+00:00", "trade", 10.4, 4.0]
["2026-09-24T18:08:52.997805+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:52.998182+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:53.000558+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:53.001001+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:53.080913+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:55.267008+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:55.267057+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:55.267641+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:59.012205+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:59.012234+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:59.987821+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:08:59.987890+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:08:59.992120+00:00", "trade", 10.395, 25.0]
["2026-09-24T18:09:00.007683+00:00", "trade", 10.3999, 73.0]
["2026-09-24T18:09:00.028315+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:09:01.436789+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:09:01.905059+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:09:02.107016+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:09:02.107067+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:09:02.107862+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:09:03.822097+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:09:03.822995+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:09:04.780753+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:09:04.780753+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:09:04.780762+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:09:04.780810+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:09:04.780810+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:09:04.780811+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:09:04.780834+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:09:04.781153+00:00", "trade", 10.4, 91.0]
["2026-09-24T18:09:04.781154+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:09:04.781579+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:09:04.781692+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:09:04.783115+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:09:04.783151+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:09:04.783466+00:00", "trade", 10.41, 8.0]
["2026-09-24T18:09:04.783467+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:09:04.783467+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.783530+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.783550+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.783582+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.783706+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.783737+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.784270+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.784273+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.784283+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.784692+00:00", "trade", 10.42, 96.0]
["2026-09-24T18:09:04.784692+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.784705+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.784841+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.784884+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:04.785060+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.785157+00:00", "trade", 10.42, 712.0]
["2026-09-24T18:09:04.785273+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.785280+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.785318+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.785873+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.785966+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.786116+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.786126+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.786169+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.786308+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.786397+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.786526+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.786595+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.786602+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.786777+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.787221+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.787242+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.787671+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.787684+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.787700+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.787718+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.788055+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:09:04.788158+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.788174+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:09:04.791281+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:09:04.797588+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.797612+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.798123+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:04.802616+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:09:04.888598+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.889780+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:04.889789+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:05.097376+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:05.123973+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:05.229308+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:05.363602+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:05.460993+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:09.291013+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:10.725031+00:00", "trade", 10.415, 4.0]
["2026-09-24T18:09:11.424114+00:00", "trade", 10.41, 14.0]
["2026-09-24T18:09:11.424153+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:11.424191+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:11.424199+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:11.424905+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:11.425167+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:11.425201+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:11.427535+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:11.429458+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:12.332309+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:15.394481+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:09:15.395762+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:15.395773+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:15.395791+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:15.483945+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:16.003384+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:18.900494+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:09:22.775299+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:09:22.777381+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:25.041215+00:00", "trade", 10.41, 3.0]
["2026-09-24T18:09:25.994785+00:00", "trade", 10.41, 144.0]
["2026-09-24T18:09:26.002295+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:09:26.003081+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:27.344321+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:28.481100+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.351854+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.351870+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.351876+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:09:30.351909+00:00", "trade", 10.42, 125.0]
["2026-09-24T18:09:30.352011+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.352373+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.352426+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:30.352513+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:30.352622+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:30.352672+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:30.352721+00:00", "trade", 10.4, 15.0]
["2026-09-24T18:09:30.352761+00:00", "trade", 10.4, 16.0]
["2026-09-24T18:09:30.355814+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:09:30.356644+00:00", "trade", 10.415, 500.0]
["2026-09-24T18:09:30.357530+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:09:30.358469+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:09:30.358486+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:09:30.358491+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:09:30.358498+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:09:30.358586+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:30.358602+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:30.358618+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:30.358643+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:30.358998+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:30.359070+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:30.359557+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:30.360152+00:00", "trade", 10.43, 199.0]
["2026-09-24T18:09:30.360897+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:09:30.360898+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:09:30.360923+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.360929+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.360936+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.360942+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.360948+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.360963+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.360970+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361256+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.361384+00:00", "trade", 10.42, 30.0]
["2026-09-24T18:09:30.361386+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.361387+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.361391+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.361391+00:00", "trade", 10.42, 74.0]
["2026-09-24T18:09:30.361392+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.361393+00:00", "trade", 10.42, 75.0]
["2026-09-24T18:09:30.361394+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.361399+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.361405+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.361412+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.361425+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.361433+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361447+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361453+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361467+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361483+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361488+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361490+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361497+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361503+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361517+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361523+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361527+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361532+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.361592+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361645+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.361785+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:09:30.361850+00:00", "trade", 10.42, 60.0]
["2026-09-24T18:09:30.361895+00:00", "trade", 10.42, 30.0]
["2026-09-24T18:09:30.361900+00:00", "trade", 10.42, 16.0]
["2026-09-24T18:09:30.361911+00:00", "trade", 10.42, 31.0]
["2026-09-24T18:09:30.361913+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:09:30.361913+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.361914+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.361914+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:30.361917+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:30.361921+00:00", "trade", 10.42, 9.0]
["2026-09-24T18:09:30.361921+00:00", "trade", 10.42, 51.0]
["2026-09-24T18:09:30.361987+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.361996+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.362003+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.362009+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.362016+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.362027+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.362293+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.362521+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.362693+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.362741+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.364047+00:00", "trade", 10.43, 125.0]
["2026-09-24T18:09:30.365907+00:00", "trade", 10.42, 60.0]
["2026-09-24T18:09:30.386833+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.386850+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.386913+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.386919+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.386942+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.388247+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.388255+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:30.388276+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.388352+00:00", "trade", 10.42, 31.0]
["2026-09-24T18:09:30.388353+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.388354+00:00", "trade", 10.42, 59.0]
["2026-09-24T18:09:30.388450+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.389222+00:00", "trade", 10.42, 37.0]
["2026-09-24T18:09:30.389223+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.389224+00:00", "trade", 10.42, 90.0]
["2026-09-24T18:09:30.389224+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.389225+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:09:30.389230+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.389246+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.389257+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:09:30.389530+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:09:30.389569+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.389570+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.389846+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.389905+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.389906+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.390351+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.391404+00:00", "trade", 10.42, 97.0]
["2026-09-24T18:09:30.391404+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:30.391405+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:30.391407+00:00", "trade", 10.42, 37.0]
["2026-09-24T18:09:30.391411+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:30.391426+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.391433+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.392107+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.393244+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.394390+00:00", "trade", 10.42, 97.0]
["2026-09-24T18:09:30.394397+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:09:30.394586+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.394590+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.395112+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.396973+00:00", "trade", 10.425, 123.0]
["2026-09-24T18:09:30.397086+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.397111+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.397337+00:00", "trade", 10.4299, 100.0]
["2026-09-24T18:09:30.397483+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.400647+00:00", "trade", 10.4299, 24.0]
["2026-09-24T18:09:30.409032+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.445317+00:00", "trade", 10.43, 575.0]
["2026-09-24T18:09:30.445408+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:09:30.446170+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.446195+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:30.446576+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.446584+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.532587+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.619435+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:09:30.699957+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.700734+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.701134+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:30.701580+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:31.005730+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:31.006569+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:31.006972+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:31.007423+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:31.308068+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:31.310124+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:09:31.573058+00:00", "trade", 10.42, 60.0]
["2026-09-24T18:09:31.573058+00:00", "trade", 10.42, 42.0]
["2026-09-24T18:09:31.573059+00:00", "trade", 10.42, 26.0]
["2026-09-24T18:09:31.573077+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:31.573084+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:31.573104+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:31.573110+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:31.573526+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:31.573533+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:31.573612+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:09:31.573618+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:09:31.573619+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:31.573683+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.573690+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.575125+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.575418+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.575802+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.575829+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.578779+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.579151+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:31.581369+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.581423+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.582001+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:09:31.583605+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:33.039593+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:33.887266+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:09:33.888544+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:37.522121+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:37.523239+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:40.329889+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:09:42.489347+00:00", "trade", 10.3981, 13.0]
["2026-09-24T18:09:44.436406+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:44.499788+00:00", "trade", 10.4174, 1.0]
["2026-09-24T18:09:46.308656+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:46.308716+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:09:46.380714+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:47.115580+00:00", "trade", 10.42, 30.0]
["2026-09-24T18:09:47.115608+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:47.115624+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:47.115640+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:47.115652+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:09:47.115967+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:09:47.116336+00:00", "trade", 10.42, 63.0]
["2026-09-24T18:09:47.116612+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:09:47.116992+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:09:47.121248+00:00", "trade", 10.425, 25.0]
["2026-09-24T18:09:50.008271+00:00", "trade", 10.425, 7.0]
["2026-09-24T18:09:51.620607+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:09:51.620618+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:09:52.690031+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:09:53.682178+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:09:55.188724+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:09:59.024018+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:09:59.027968+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:59.028092+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:09:59.028339+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.083086+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.134303+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.134882+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.145463+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.256351+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:10:00.257149+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.271169+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.287020+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.289119+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.289876+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:00.418089+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:01.174364+00:00", "trade", 10.415, 2.0]
["2026-09-24T18:10:02.013274+00:00", "trade", 10.4001, 1000.0]
["2026-09-24T18:10:02.014068+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:02.928991+00:00", "trade", 10.415, 1.0]
["2026-09-24T18:10:02.929103+00:00", "trade", 10.415, 9.0]
["2026-09-24T18:10:03.242422+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:06.352252+00:00", "trade", 10.4219, 10.0]
["2026-09-24T18:10:06.353058+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:06.353529+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:06.468697+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:06.952400+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:12.083019+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:12.083412+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:12.084010+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:12.085773+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:12.089930+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:12.089941+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:13.237552+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:14.043255+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:14.176965+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:14.318807+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:14.319797+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:14.518913+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:18.705371+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:18.706454+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:18.707568+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:19.140198+00:00", "trade", 10.4226, 383.0]
["2026-09-24T18:10:19.140615+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:19.140956+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:19.140964+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:10:19.140967+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:10:19.142604+00:00", "trade", 10.415, 1.0]
["2026-09-24T18:10:19.733674+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:19.738061+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:19.738073+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:19.738136+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:19.738956+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:19.739022+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:21.963143+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:21.964150+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:21.964541+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:23.167371+00:00", "trade", 10.4311, 95.0]
["2026-09-24T18:10:23.171763+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:10:23.539231+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:10:23.539700+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:23.540156+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:23.540182+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:23.540422+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:23.540606+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:23.540630+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:25.446235+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:25.451391+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:25.455875+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:25.458563+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:10:25.536011+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:10:26.814639+00:00", "trade", 10.4151, 5.0]
["2026-09-24T18:10:27.744360+00:00", "trade", 10.4304, 22.0]
["2026-09-24T18:10:27.744373+00:00", "trade", 10.4304, 1.0]
["2026-09-24T18:10:28.853561+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:28.853606+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:28.854598+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:28.854729+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:28.856523+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:28.857052+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:28.857494+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:29.594400+00:00", "trade", 10.425, 2.0]
["2026-09-24T18:10:29.600885+00:00", "trade", 10.43, 8.0]
["2026-09-24T18:10:30.891113+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:10:31.193122+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:31.193619+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:31.247171+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:31.250918+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:10:31.250925+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:10:31.377440+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:10:33.250529+00:00", "trade", 10.4173, 2.0]
["2026-09-24T18:10:39.445173+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:10:49.411345+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:10:52.312623+00:00", "trade", 10.43, 26.0]
["2026-09-24T18:10:52.312625+00:00", "trade", 10.43, 74.0]
["2026-09-24T18:10:52.312657+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:52.312673+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:52.312679+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:10:52.312705+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:10:52.313603+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:10:52.317562+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:10:52.319345+00:00", "trade", 10.43, 32.0]
["2026-09-24T18:10:52.321447+00:00", "trade", 10.43, 32.0]
["2026-09-24T18:10:52.321883+00:00", "trade", 10.43, 32.0]
["2026-09-24T18:10:52.502421+00:00", "trade", 10.44, 40.0]
["2026-09-24T18:10:54.139380+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:10:54.139406+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:10:54.140105+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:10:56.330259+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:10:56.330900+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:10:58.899409+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:11:04.653085+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:07.662411+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:07.665222+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:07.666103+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:09.467542+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:09.600777+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:10.125274+00:00", "trade", 10.4284, 100.0]
["2026-09-24T18:11:11.642315+00:00", "trade", 10.43, 50.0]
["2026-09-24T18:11:11.642315+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:11.642339+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:11:11.642709+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:11.642769+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:11:11.643270+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:11.643571+00:00", "trade", 10.435, 32.0]
["2026-09-24T18:11:11.646244+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:11.646255+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:11.646696+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:11.646705+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:11.646724+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:11.646744+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:11.647152+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:11.647159+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:11.647173+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:11.647180+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:11.647197+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:11.647208+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:11.647505+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:11.647613+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:11:12.976495+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:12.976521+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:12.976578+00:00", "trade", 10.44, 92.0]
["2026-09-24T18:11:12.976589+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:12.977154+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:12.979410+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:13.012574+00:00", "trade", 10.44, 8.0]
["2026-09-24T18:11:13.035664+00:00", "trade", 10.44, 50.0]
["2026-09-24T18:11:13.035665+00:00", "trade", 10.44, 50.0]
["2026-09-24T18:11:13.338347+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:13.387529+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:13.473625+00:00", "trade", 10.44, 83.0]
["2026-09-24T18:11:14.022348+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:11:14.022349+00:00", "trade", 10.44, 79.0]
["2026-09-24T18:11:14.026393+00:00", "trade", 10.44, 23.0]
["2026-09-24T18:11:14.026393+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:14.026455+00:00", "trade", 10.44, 24.0]
["2026-09-24T18:11:14.042188+00:00", "trade", 10.44, 21.0]
["2026-09-24T18:11:14.042189+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:11:14.042214+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:14.042221+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:11:14.042244+00:00", "trade", 10.44, 63.0]
["2026-09-24T18:11:14.042259+00:00", "trade", 10.44, 37.0]
["2026-09-24T18:11:14.042316+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:11:14.042359+00:00", "trade", 10.44, 10.0]
["2026-09-24T18:11:14.042359+00:00", "trade", 10.44, 390.0]
["2026-09-24T18:11:14.042365+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.042511+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:11:14.042575+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.042698+00:00", "trade", 10.44, 77.0]
["2026-09-24T18:11:14.042717+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.042718+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:11:14.042772+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.042809+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.042813+00:00", "trade", 10.44, 8.0]
["2026-09-24T18:11:14.042816+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.042825+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:11:14.042831+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.042854+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.042861+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.042879+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.042897+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.042991+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.042993+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:11:14.043028+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.043081+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.043086+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.043304+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:11:14.043346+00:00", "trade", 10.4399, 10.0]
["2026-09-24T18:11:14.043390+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.044184+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.044616+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.053460+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.053910+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.060747+00:00", "trade", 10.4326, 1.0]
["2026-09-24T18:11:14.063095+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:14.065104+00:00", "trade", 10.44, 500.0]
["2026-09-24T18:11:21.034777+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:22.603523+00:00", "trade", 10.44, 500.0]
["2026-09-24T18:11:22.604333+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:23.792216+00:00", "trade", 10.4474, 1.0]
["2026-09-24T18:11:26.119389+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.119907+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.121864+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.138620+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.186870+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.216265+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.323009+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.323347+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.323454+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.323918+00:00", "trade", 10.44, 63.0]
["2026-09-24T18:11:26.371203+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.390646+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.391217+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.391223+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.391902+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.392180+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.411194+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.418227+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.418495+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.418624+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.428485+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.431384+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.431648+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.437584+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.437678+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.439959+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.440078+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:26.441038+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:27.278781+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:11:27.278782+00:00", "trade", 10.44, 81.0]
["2026-09-24T18:11:27.278995+00:00", "trade", 10.44, 19.0]
["2026-09-24T18:11:28.592267+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:28.596030+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:29.495183+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:11:29.638777+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:30.161368+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:30.714343+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:30.714787+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:30.716736+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:34.666397+00:00", "trade", 10.44, 5.0]
["2026-09-24T18:11:34.667239+00:00", "trade", 10.45, 5.0]
["2026-09-24T18:11:34.710153+00:00", "trade", 10.3928, 52.0]
["2026-09-24T18:11:36.885567+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:38.028291+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:38.028292+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:38.028539+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:38.029064+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:38.029507+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:38.055208+00:00", "trade", 10.44, 40.0]
["2026-09-24T18:11:40.034939+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:40.047984+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:40.048112+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:40.058045+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:41.176488+00:00", "trade", 10.44, 2.0]
["2026-09-24T18:11:45.827380+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:50.044802+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:53.524571+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:55.110442+00:00", "trade", 10.4141, 6.0]
["2026-09-24T18:11:55.111352+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:11:59.167150+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:12:00.868150+00:00", "trade", 10.44, 2.0]
["2026-09-24T18:12:00.994876+00:00", "trade", 10.44, 2.0]
["2026-09-24T18:12:01.228463+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:12:04.889476+00:00", "trade", 10.4177, 30.0]
["2026-09-24T18:12:06.847830+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:12:10.783902+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:12:10.784372+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:12:10.784889+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:12:10.785790+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:12:10.785845+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:12:10.794356+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:12:11.099058+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:12:11.409567+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:12:11.410008+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:11.421472+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:11.559257+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:13.230730+00:00", "trade", 10.435, 37.0]
["2026-09-24T18:12:13.573502+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:13.573935+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:14.053045+00:00", "trade", 10.4314, 19.0]
["2026-09-24T18:12:20.140924+00:00", "trade", 10.4386, 19.0]
["2026-09-24T18:12:20.141754+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.154995+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.155051+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.242924+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.242935+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.242941+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:12:20.242943+00:00", "trade", 10.43, 72.0]
["2026-09-24T18:12:20.242943+00:00", "trade", 10.43, 81.0]
["2026-09-24T18:12:20.242944+00:00", "trade", 10.43, 8.0]
["2026-09-24T18:12:20.242964+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.242970+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.242977+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.242984+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.243026+00:00", "trade", 10.43, 43.0]
["2026-09-24T18:12:20.243200+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.243233+00:00", "trade", 10.43, 31.0]
["2026-09-24T18:12:20.243264+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.243322+00:00", "trade", 10.43, 43.0]
["2026-09-24T18:12:20.243338+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:20.243362+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:20.243367+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:12:20.243374+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:12:20.243376+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:12:20.243403+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:12:20.243404+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:12:20.243407+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:12:20.243407+00:00", "trade", 10.43, 47.0]
["2026-09-24T18:12:20.243408+00:00", "trade", 10.43, 53.0]
["2026-09-24T18:12:20.243410+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:20.243417+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:20.243429+00:00", "trade", 10.43, 14.0]
["2026-09-24T18:12:20.243429+00:00", "trade", 10.43, 42.0]
["2026-09-24T18:12:20.243435+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:20.243439+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.243446+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.243527+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:12:20.243646+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.243675+00:00", "trade", 10.43, 4.0]
["2026-09-24T18:12:20.243684+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:12:20.243684+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.244754+00:00", "trade", 10.43, 43.0]
["2026-09-24T18:12:20.244863+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.245418+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:12:20.245486+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.245506+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.246076+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:12:20.246077+00:00", "trade", 10.44, 93.0]
["2026-09-24T18:12:20.246105+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.250380+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.255909+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.255931+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.258520+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.343928+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:20.968533+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:21.248976+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:21.250926+00:00", "trade", 10.4344, 5.0]
["2026-09-24T18:12:22.726712+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:12:23.572409+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:23.572873+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:23.572976+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:12:23.573390+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.574068+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:12:23.779929+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.779937+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.779983+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.779992+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.779999+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.783025+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:12:23.783026+00:00", "trade", 10.43, 45.0]
["2026-09-24T18:12:23.783028+00:00", "trade", 10.43, 53.0]
["2026-09-24T18:12:23.783078+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.783101+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.783372+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.783567+00:00", "trade", 10.43, 4.0]
["2026-09-24T18:12:23.783569+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:12:23.783577+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.783594+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.783657+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.784803+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.787582+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.787627+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.788921+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.789056+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.789995+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.833114+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:23.836278+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:25.711517+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:27.787507+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:27.890601+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:12:27.891081+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:27.891206+00:00", "trade", 10.42, 6.0]
["2026-09-24T18:12:27.891206+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:12:27.891207+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:12:27.891208+00:00", "trade", 10.42, 20.0]
["2026-09-24T18:12:27.891214+00:00", "trade", 10.42, 44.0]
["2026-09-24T18:12:27.891246+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.891253+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.891260+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.891267+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.891486+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:12:27.891487+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:12:27.891531+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.891642+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.891695+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.891791+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:12:27.891807+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:12:27.891956+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:12:27.892007+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:12:27.892019+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:12:27.892020+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.892109+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.892148+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.892174+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.892182+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.892500+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.895769+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:27.895824+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:28.190176+00:00", "trade", 10.419, 100.0]
["2026-09-24T18:12:31.024128+00:00", "trade", 10.42, 32.0]
["2026-09-24T18:12:31.026354+00:00", "trade", 10.42, 32.0]
["2026-09-24T18:12:32.828253+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.095022+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.095090+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.095289+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.096357+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.096410+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.096425+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.096628+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.096658+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.096933+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.097357+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.097394+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.097401+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.097413+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.097452+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.097502+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.097822+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.097851+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.097934+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.097955+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.098404+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.098436+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.098443+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.098602+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.098925+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.098943+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.099388+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.099872+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.099950+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.100370+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.100392+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.100423+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.100833+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.100866+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.101329+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.101381+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.101787+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.102274+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.102353+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.102753+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.102796+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.102839+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.103220+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.103258+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.103270+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:12:34.103287+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.114793+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:34.115754+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:36.605847+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:37.884497+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:12:37.884538+00:00", "trade", 10.425, 900.0]
["2026-09-24T18:12:38.102876+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:38.103248+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:39.209053+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:12:40.823332+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:40.823789+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:40.824252+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:40.824709+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:45.481202+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:12:45.482004+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:45.482460+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:45.489713+00:00", "trade", 10.4337, 2.0]
["2026-09-24T18:12:45.817911+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:45.818937+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:45.819423+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:45.819941+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:46.063464+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:56.066883+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:56.676439+00:00", "trade", 10.4213, 5.0]
["2026-09-24T18:12:56.686908+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:56.686919+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:56.686931+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:12:58.707759+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:13:02.187191+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:13:02.587938+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:13:05.246154+00:00", "trade", 10.4274, 9.0]
["2026-09-24T18:13:13.298854+00:00", "trade", 10.4302, 5.0]
["2026-09-24T18:13:15.347811+00:00", "trade", 10.4359, 1.0]
["2026-09-24T18:13:20.859452+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:13:20.890794+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:13:20.890828+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:13:20.891308+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:13:20.891309+00:00", "trade", 10.42, 189.0]
["2026-09-24T18:13:20.891311+00:00", "trade", 10.42, 39.0]
["2026-09-24T18:13:20.891330+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.891344+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.891351+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.891358+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.891371+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.891385+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.891519+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.891716+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.891778+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:13:20.892033+00:00", "trade", 10.41, 20.0]
["2026-09-24T18:13:20.892034+00:00", "trade", 10.41, 19.0]
["2026-09-24T18:13:20.892038+00:00", "trade", 10.41, 73.0]
["2026-09-24T18:13:20.892082+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:13:20.892082+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:13:20.892082+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.892311+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:13:20.892311+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:13:20.892318+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:13:20.892370+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:13:20.892396+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:13:20.892403+00:00", "trade", 10.41, 39.0]
["2026-09-24T18:13:20.892405+00:00", "trade", 10.41, 42.0]
["2026-09-24T18:13:20.892444+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:13:20.892453+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:13:20.892461+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:13:20.892509+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:13:20.892513+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.892516+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.892517+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:13:20.892522+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.892761+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.892766+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.892798+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.892813+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.892959+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.893109+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.893141+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.893190+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.893867+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:20.978532+00:00", "trade", 10.41, 4.0]
["2026-09-24T18:13:20.978586+00:00", "trade", 10.42, 26.0]
["2026-09-24T18:13:21.056447+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.074243+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.130606+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.376470+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.378408+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.379492+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.379860+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.380513+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.381002+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.381489+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.388570+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.389056+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.431799+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.476803+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.478226+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.494775+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.507073+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.528406+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.528584+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:21.529120+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:23.164866+00:00", "trade", 10.4212, 4.0]
["2026-09-24T18:13:26.595163+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:26.597240+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:26.597337+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:13:26.597564+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:26.598777+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:31.681017+00:00", "trade", 10.4077, 900.0]
["2026-09-24T18:13:33.029271+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:33.029705+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:34.842087+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:13:37.506861+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:37.506886+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:38.178554+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:38.187066+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:38.187090+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:38.187843+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:41.759584+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:13:46.563661+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:48.581352+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:49.452594+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:53.139207+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:53.140808+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:53.140837+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:56.319017+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:56.319089+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:56.352617+00:00", "trade", 10.41, 7.0]
["2026-09-24T18:13:56.353416+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:56.379416+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:56.880117+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:13:57.017698+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:58.342047+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:13:58.705793+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:08.904332+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:14:10.078264+00:00", "trade", 10.4274, 21.0]
["2026-09-24T18:14:13.040852+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:13.040879+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:14.641459+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:14.641500+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:18.517663+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:18.518140+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:19.159447+00:00", "trade", 10.4236, 5.0]
["2026-09-24T18:14:19.160250+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:30.051389+00:00", "trade", 10.3992, 14.0]
["2026-09-24T18:14:30.384437+00:00", "trade", 10.4242, 5.0]
["2026-09-24T18:14:30.422433+00:00", "trade", 10.4246, 4.0]
["2026-09-24T18:14:32.019398+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:14:32.713602+00:00", "trade", 10.4, 382.0]
["2026-09-24T18:14:33.186323+00:00", "trade", 10.41, 3.0]
["2026-09-24T18:14:33.186651+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:34.241483+00:00", "trade", 10.415, 1.0]
["2026-09-24T18:14:34.899110+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:34.899136+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:35.599787+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:35.600447+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:35.600898+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:37.576559+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:42.550709+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:44.468282+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:45.781936+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:46.217809+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:46.230820+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:47.381436+00:00", "trade", 10.4235, 5.0]
["2026-09-24T18:14:48.282915+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:14:48.283080+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:48.283536+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:48.283991+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:48.287150+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:48.556731+00:00", "trade", 10.4033, 299.0]
["2026-09-24T18:14:48.557536+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:49.530996+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:50.444767+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:50.550564+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:51.280497+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:51.466548+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:14:51.467003+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:00.473879+00:00", "trade", 10.4032, 1.0]
["2026-09-24T18:15:02.533186+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:15:02.533504+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.533564+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:15:02.533603+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.533712+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.533805+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.534096+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.539441+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.540225+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.540282+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.540686+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.543481+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.543789+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.554553+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.554734+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.554745+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.554764+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.554869+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.555559+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.555586+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.556608+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.557558+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.558659+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.559716+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.560578+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.560836+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.560843+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.560880+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.568930+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.568941+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.568967+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.571012+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.571025+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.571067+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.574384+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.574393+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.574416+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.575401+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.575418+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.575473+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.577907+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.577919+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.577938+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.578239+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.578256+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.578295+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.579262+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.579282+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.579443+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.579474+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.579853+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.579922+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.580315+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.580377+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.580807+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.580824+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.581316+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.581334+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.581783+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.581800+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:02.582278+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:02.582301+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:05.326263+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:05.326287+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:06.633610+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:07.979607+00:00", "trade", 10.4211, 4.0]
["2026-09-24T18:15:07.979980+00:00", "trade", 10.4211, 1.0]
["2026-09-24T18:15:09.118937+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:10.550626+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.551382+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.551753+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:10.551816+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.551827+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.552195+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.552353+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.552635+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.552669+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:10.552816+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.552839+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.553086+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.553109+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:10.553328+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:15:10.553477+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:12.754353+00:00", "trade", 10.415, 1.0]
["2026-09-24T18:15:13.547010+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:13.547468+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:13.547921+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:16.634005+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:16.634319+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:16.634472+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:16.634775+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:16.634912+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:17.340348+00:00", "trade", 10.41, 55.0]
["2026-09-24T18:15:17.340348+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:17.340350+00:00", "trade", 10.41, 9.0]
["2026-09-24T18:15:17.340351+00:00", "trade", 10.41, 27.0]
["2026-09-24T18:15:17.340376+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.340391+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.340403+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.340423+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.340526+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.340601+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.340614+00:00", "trade", 10.41, 9.0]
["2026-09-24T18:15:17.340629+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.340754+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.341691+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.345573+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346071+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346696+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346697+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.346698+00:00", "trade", 10.4, 20.0]
["2026-09-24T18:15:17.346699+00:00", "trade", 10.4, 50.0]
["2026-09-24T18:15:17.346702+00:00", "trade", 10.4, 30.0]
["2026-09-24T18:15:17.346710+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:15:17.346724+00:00", "trade", 10.4, 69.0]
["2026-09-24T18:15:17.346734+00:00", "trade", 10.41, 88.0]
["2026-09-24T18:15:17.346745+00:00", "trade", 10.41, 69.0]
["2026-09-24T18:15:17.346749+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:17.346749+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346762+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346767+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346782+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346796+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.346802+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.346809+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.346816+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346822+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346829+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.346836+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347037+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.347040+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.347095+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347212+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347225+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347281+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347301+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:15:17.347325+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:15:17.347326+00:00", "trade", 10.4, 9.0]
["2026-09-24T18:15:17.347328+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347329+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.347331+00:00", "trade", 10.4, 88.0]
["2026-09-24T18:15:17.347332+00:00", "trade", 10.4, 39.0]
["2026-09-24T18:15:17.347333+00:00", "trade", 10.4, 49.0]
["2026-09-24T18:15:17.347336+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.347336+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347338+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.347340+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.347348+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347358+00:00", "trade", 10.4, 20.0]
["2026-09-24T18:15:17.347358+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:17.347380+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.347385+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.347388+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.347401+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.347610+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.347634+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.347634+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.347637+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.347645+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.347661+00:00", "trade", 10.4, 44.0]
["2026-09-24T18:15:17.347698+00:00", "trade", 10.4, 81.0]
["2026-09-24T18:15:17.347877+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:15:17.347902+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.347907+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.347938+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:17.350138+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:15:17.351687+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.352523+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.354280+00:00", "trade", 10.4, 20.0]
["2026-09-24T18:15:17.354387+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.367754+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.367757+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.367834+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.368221+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.368511+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:15:17.368785+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.368958+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.368976+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.369250+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.369447+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.369721+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:17.369912+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:18.331209+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:18.331702+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:18.334712+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:18.444047+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:18.456546+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:18.591280+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:18.776313+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:18.978217+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:19.050787+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:19.765514+00:00", "trade", 10.4, 6.0]
["2026-09-24T18:15:19.765542+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:19.766018+00:00", "trade", 10.4, 6.0]
["2026-09-24T18:15:19.766243+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:19.766292+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:19.766694+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:19.973182+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:19.974164+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:19.985539+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:20.188699+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:20.956795+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:15:20.957517+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:15:28.576796+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:28.584493+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:31.393437+00:00", "trade", 10.4211, 6.0]
["2026-09-24T18:15:35.720277+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:15:39.309902+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:39.355699+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:39.943608+00:00", "trade", 10.395, 500.0]
["2026-09-24T18:15:39.946656+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:15:41.381346+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:41.441759+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:47.010901+00:00", "trade", 10.3985, 5.0]
["2026-09-24T18:15:50.560556+00:00", "trade", 10.395, 30.0]
["2026-09-24T18:15:56.453281+00:00", "trade", 10.395, 12.0]
["2026-09-24T18:15:56.457381+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:15:57.489610+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:15:57.528468+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.554421+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639532+00:00", "trade", 10.4, 24.0]
["2026-09-24T18:15:57.639533+00:00", "trade", 10.4, 17.0]
["2026-09-24T18:15:57.639534+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:15:57.639536+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:57.639540+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:15:57.639540+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:15:57.639542+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:15:57.639543+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:57.639606+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639612+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639619+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639625+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639632+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639638+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:57.639639+00:00", "trade", 10.41, 93.0]
["2026-09-24T18:15:57.639639+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639648+00:00", "trade", 10.4, 39.0]
["2026-09-24T18:15:57.639652+00:00", "trade", 10.4, 125.0]
["2026-09-24T18:15:57.639654+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:15:57.639663+00:00", "trade", 10.41, 7.0]
["2026-09-24T18:15:57.639665+00:00", "trade", 10.41, 45.0]
["2026-09-24T18:15:57.639666+00:00", "trade", 10.41, 48.0]
["2026-09-24T18:15:57.639667+00:00", "trade", 10.42, 95.0]
["2026-09-24T18:15:57.639669+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639683+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639704+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639711+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639724+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:57.639732+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639738+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639753+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639760+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639829+00:00", "trade", 10.41, 52.0]
["2026-09-24T18:15:57.639836+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639905+00:00", "trade", 10.4, 9.0]
["2026-09-24T18:15:57.639907+00:00", "trade", 10.4, 900.0]
["2026-09-24T18:15:57.639907+00:00", "trade", 10.4, 56.0]
["2026-09-24T18:15:57.639907+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:15:57.639908+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.639912+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:57.639914+00:00", "trade", 10.41, 65.0]
["2026-09-24T18:15:57.640078+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:15:57.640089+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:57.640089+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:15:57.640104+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:15:57.640114+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:15:57.640144+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640156+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640163+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640212+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640231+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640261+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640315+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.640333+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640348+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640366+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640369+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.640418+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640423+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640460+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640477+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.640529+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.641560+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:15:57.641564+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:15:57.641630+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.641680+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.642197+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.643262+00:00", "trade", 10.395, 24.0]
["2026-09-24T18:15:57.643837+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.644344+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.645185+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.645684+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.647747+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:15:57.652566+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:15:57.652717+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:15:57.652901+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:15:57.653426+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.653719+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.653755+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.653992+00:00", "trade", 10.4, 350.0]
["2026-09-24T18:15:57.654335+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.657198+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:57.657791+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.657813+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.658242+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.658261+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.658272+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.658278+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.665646+00:00", "trade", 10.41, 52.0]
["2026-09-24T18:15:57.668340+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.668511+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.668851+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.668883+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.669090+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.669101+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.669288+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.669331+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.672353+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:57.672355+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:57.674928+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:57.702484+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.702694+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:57.703460+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:57.709529+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:15:57.721161+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:15:58.717167+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:15:58.717546+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:58.717710+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:58.718015+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:15:58.718034+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.766708+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.766723+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.766767+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.767161+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.767180+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.767209+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.767215+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.767231+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.767658+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.767698+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.768132+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.768147+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.768579+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.768596+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.768618+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.768645+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.769057+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.769073+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.769546+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.769558+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.770009+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.770025+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.770035+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.770043+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.770494+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.770509+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.770994+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.771002+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.771444+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.771507+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.814247+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:15:58.814630+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.814738+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.814745+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.815105+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.815188+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.815242+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.815356+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.815585+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.815643+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.816069+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.816132+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.816568+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.816575+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.817155+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.817162+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.817607+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.817649+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.817657+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.818082+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:58.912351+00:00", "trade", 10.42, 31.0]
["2026-09-24T18:15:59.709649+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.710184+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.710314+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.716976+00:00", "trade", 10.42, 70.0]
["2026-09-24T18:15:59.997881+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:15:59.998418+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.998872+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.998926+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.998948+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.999354+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.999375+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.999416+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.999429+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.999836+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.999855+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.999904+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:15:59.999911+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.000330+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.000344+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.000403+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.000492+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.000815+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.000828+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.000879+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.000891+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.001307+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.001320+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.001361+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.001375+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.001795+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.001810+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.001850+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.001863+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.002282+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.002301+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.002337+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.002381+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.002773+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.002789+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.002822+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.002875+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.003263+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.003277+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.003311+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.003339+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.003754+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:16:00.046663+00:00", "trade", 10.42, 42.0]
["2026-09-24T18:16:00.704313+00:00", "trade", 10.4, 17.0]
["2026-09-24T18:16:00.704314+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704316+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:16:00.704317+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:16:00.704320+00:00", "trade", 10.39, 80.0]
["2026-09-24T18:16:00.704322+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:16:00.704324+00:00", "trade", 10.39, 93.0]
["2026-09-24T18:16:00.704324+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:00.704326+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:16:00.704328+00:00", "trade", 10.39, 87.0]
["2026-09-24T18:16:00.704364+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:16:00.704385+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:16:00.704392+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:16:00.704452+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:16:00.704455+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704458+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:16:00.704461+00:00", "trade", 10.41, 23.0]
["2026-09-24T18:16:00.704463+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704466+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704468+00:00", "trade", 10.41, 125.0]
["2026-09-24T18:16:00.704469+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704473+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:00.704476+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:16:00.704483+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:16:00.704484+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:16:00.704485+00:00", "trade", 10.41, 125.0]
["2026-09-24T18:16:00.704486+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:00.704487+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:16:00.704490+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704491+00:00", "trade", 10.4, 75.0]
["2026-09-24T18:16:00.704491+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:16:00.704492+00:00", "trade", 10.38, 93.0]
["2026-09-24T18:16:00.704498+00:00", "trade", 10.39, 25.0]
["2026-09-24T18:16:00.704500+00:00", "trade", 10.38, 75.0]
["2026-09-24T18:16:00.704502+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:00.704503+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704512+00:00", "trade", 10.39, 22.0]
["2026-09-24T18:16:00.704550+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:16:00.704558+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:16:00.704569+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:16:00.704578+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:16:00.704586+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704589+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:16:00.704591+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.704660+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:16:00.704686+00:00", "trade", 10.4, 125.0]
["2026-09-24T18:16:00.704689+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:00.704689+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:00.704689+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.704818+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.704828+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.704859+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:16:00.704861+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:16:00.704891+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.704985+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.705024+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.705196+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.705364+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.705392+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.705567+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.705607+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.705694+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.705803+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.705893+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:16:00.706070+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.707090+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.707091+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:00.707092+00:00", "trade", 10.39, 125.0]
["2026-09-24T18:16:00.707094+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:16:00.707106+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:00.707114+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:00.707121+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:00.707121+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:00.707123+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:00.707128+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:16:00.707135+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707157+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707163+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707170+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707177+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707186+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707194+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707208+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707436+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707458+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707487+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707503+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707511+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707540+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707544+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707554+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:00.707577+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:00.707623+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:16:00.707624+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707635+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.707724+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.707850+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.707865+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.707901+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.707932+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.707962+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.708051+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.708068+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.708118+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.708158+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.708447+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:00.708465+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.708479+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.708504+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:00.708706+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.708713+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.708741+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.708804+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:16:00.708806+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:16:00.708806+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.708846+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:16:00.708847+00:00", "trade", 10.39, 21.0]
["2026-09-24T18:16:00.708878+00:00", "trade", 10.39, 44.0]
["2026-09-24T18:16:00.708879+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.708912+00:00", "trade", 10.39, 56.0]
["2026-09-24T18:16:00.711127+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.711952+00:00", "trade", 10.4, 125.0]
["2026-09-24T18:16:00.712546+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.714226+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.714734+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.715947+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:16:00.718947+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:00.719314+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:00.719431+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:00.781919+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:00.782085+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:00.805324+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:00.994170+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:01.705403+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:01.732052+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:16:01.732077+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.732084+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.732092+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.732101+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.732124+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.732205+00:00", "trade", 10.4, 46.0]
["2026-09-24T18:16:01.732262+00:00", "trade", 10.4, 36.0]
["2026-09-24T18:16:01.732264+00:00", "trade", 10.4, 44.0]
["2026-09-24T18:16:01.732563+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.732660+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.732662+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.734038+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:01.734086+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:01.734128+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:01.734580+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:01.835811+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:02.096252+00:00", "trade", 10.4, 13.0]
["2026-09-24T18:16:02.096256+00:00", "trade", 10.4, 44.0]
["2026-09-24T18:16:02.096588+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:02.096601+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:02.096647+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.096656+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.096688+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.096707+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.096755+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.096812+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.097119+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.097150+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.097170+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.097786+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:02.098151+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:02.179931+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.179957+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.180294+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.180464+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.180772+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.181099+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.181109+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.181570+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.182028+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.196950+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.197215+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.202531+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:02.202998+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:03.096767+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:03.097015+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:03.328904+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:04.883021+00:00", "trade", 10.4004, 2.0]
["2026-09-24T18:16:04.937279+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:04.937741+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:16:06.229923+00:00", "trade", 10.4, 4.0]
["2026-09-24T18:16:06.247890+00:00", "trade", 10.4, 500.0]
["2026-09-24T18:16:06.256091+00:00", "trade", 10.4, 22.0]
["2026-09-24T18:16:07.990640+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:07.991629+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:08.991828+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:08.991836+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:08.992232+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:08.992251+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:08.992684+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:09.853006+00:00", "trade", 10.39, 6.0]
["2026-09-24T18:16:10.159601+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:11.343443+00:00", "trade", 10.405, 289.0]
["2026-09-24T18:16:12.543915+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:12.544007+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:12.792682+00:00", "trade", 10.3941, 5.0]
["2026-09-24T18:16:13.020519+00:00", "trade", 10.41, 63.0]
["2026-09-24T18:16:14.322437+00:00", "trade", 10.4069, 5.0]
["2026-09-24T18:16:26.224088+00:00", "trade", 10.4188, 1.0]
["2026-09-24T18:16:28.798786+00:00", "trade", 10.41, 15.0]
["2026-09-24T18:16:33.612701+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:33.613151+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:33.711213+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:16:33.711250+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:33.711342+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:16:33.712003+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:35.633400+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:16:36.323082+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:16:38.069498+00:00", "trade", 10.405, 32.0]
["2026-09-24T18:16:38.071717+00:00", "trade", 10.405, 32.0]
["2026-09-24T18:16:38.072158+00:00", "trade", 10.405, 32.0]
["2026-09-24T18:16:46.576303+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:46.577050+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:46.577488+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:46.577500+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:46.577721+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:46.577950+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:46.578396+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:46.578424+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:47.114232+00:00", "trade", 10.405, 50.0]
["2026-09-24T18:16:47.115046+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:47.115505+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:47.115955+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:47.670560+00:00", "trade", 10.4165, 200.0]
["2026-09-24T18:16:47.671352+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:55.030246+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:55.030705+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:55.570177+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:16:55.571954+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:55.576434+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:55.576446+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:56.362278+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:57.042565+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:57.275005+00:00", "trade", 10.4056, 25.0]
["2026-09-24T18:16:57.275795+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:57.283383+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:16:58.061059+00:00", "trade", 10.405, 26.0]
["2026-09-24T18:17:01.005312+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:01.012168+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:06.016963+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:06.017414+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:09.894746+00:00", "trade", 10.405, 35.0]
["2026-09-24T18:17:10.743956+00:00", "trade", 10.4194, 5.0]
["2026-09-24T18:17:13.094765+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:13.094774+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:13.194307+00:00", "trade", 10.405, 1000.0]
["2026-09-24T18:17:16.015054+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:16.967068+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:17.141516+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:17.141973+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:17.141989+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:17.142425+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:17.839031+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:18.296946+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:19.670413+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:19.672835+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:23.589348+00:00", "trade", 10.4109, 12.0]
["2026-09-24T18:17:24.091148+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:24.091619+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:24.092070+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:24.668347+00:00", "trade", 10.4035, 10.0]
["2026-09-24T18:17:24.669165+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:24.785896+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:24.787332+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:24.793956+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:24.927295+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:25.053411+00:00", "trade", 10.4007, 2.0]
["2026-09-24T18:17:25.065878+00:00", "trade", 10.411, 34.0]
["2026-09-24T18:17:25.066653+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:25.138767+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:25.140728+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:27.298749+00:00", "trade", 10.4042, 500.0]
["2026-09-24T18:17:27.947807+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:27.948259+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:27.948751+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:28.639491+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:35.582738+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:17:35.583035+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:35.583063+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:35.583066+00:00", "trade", 10.41, 42.0]
["2026-09-24T18:17:35.583646+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:35.583845+00:00", "trade", 10.405, 13.0]
["2026-09-24T18:17:37.466604+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:37.467212+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:37.468119+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:37.468572+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:37.468589+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:37.469024+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:37.485850+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:37.978068+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:38.145436+00:00", "trade", 10.4027, 7.0]
["2026-09-24T18:17:38.146243+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:39.218308+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:39.584170+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:39.584627+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:42.706582+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:17:42.706675+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:17:42.947830+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:43.393082+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:48.002370+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:17:52.015024+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:17:52.015025+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:17:52.015031+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:17:52.015038+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:17:52.015045+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:17:52.015052+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:17:52.015059+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:17:52.015064+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:17:52.015066+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:17:52.015074+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:17:52.015081+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:17:52.015095+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:17:52.015102+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:17:52.015103+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:17:52.015104+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:17:52.015713+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:17:52.015742+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:17:52.016101+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:17:52.016772+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:17:52.017098+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:17:52.017192+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:17:52.017649+00:00", "trade", 10.43, 84.0]
["2026-09-24T18:17:52.024185+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:17:52.024193+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:17:52.024208+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:17:52.024209+00:00", "trade", 10.43, 20.0]
["2026-09-24T18:17:52.024513+00:00", "trade", 10.43, 73.0]
["2026-09-24T18:17:52.024514+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:17:52.025324+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:17:52.025379+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:17:52.028256+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:17:52.028704+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:17:52.029465+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:17:52.030116+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:52.030420+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:52.031165+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:52.041510+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:17:54.352889+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:54.739910+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:55.035469+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:55.036839+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:55.051287+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:55.183735+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:55.184183+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:55.505787+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:55.505797+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:58.969359+00:00", "trade", 10.4359, 1.0]
["2026-09-24T18:17:59.021911+00:00", "trade", 10.4358, 1.0]
["2026-09-24T18:17:59.291505+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:59.291988+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:59.292543+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:17:59.501384+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:17:59.528964+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:18:00.017222+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:00.017233+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:01.020034+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:01.020450+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:01.916385+00:00", "trade", 10.4388, 500.0]
["2026-09-24T18:18:02.956496+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:05.449001+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:06.000384+00:00", "trade", 10.425, 963.0]
["2026-09-24T18:18:08.448747+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:08.731269+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:08.742484+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:08.742493+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:08.749045+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:08.751633+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:11.710726+00:00", "trade", 10.44, 5.0]
["2026-09-24T18:18:13.031280+00:00", "trade", 10.4043, 28.0]
["2026-09-24T18:18:13.504910+00:00", "trade", 10.4359, 1.0]
["2026-09-24T18:18:14.264513+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:14.264519+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:14.264542+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:14.264553+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:17.818226+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.449215+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.449289+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.449314+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.483043+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.493656+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.527511+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.528003+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.528451+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:22.545183+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:27.147976+00:00", "trade", 10.42, 9.0]
["2026-09-24T18:18:27.148977+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:27.148987+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:27.149008+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:33.683462+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:18:35.519262+00:00", "trade", 10.425, 11.0]
["2026-09-24T18:18:43.402726+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:18:43.402771+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:18:44.473273+00:00", "trade", 10.425, 2.0]
["2026-09-24T18:18:46.768637+00:00", "trade", 10.4328, 1.0]
["2026-09-24T18:18:50.577280+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:50.577316+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:55.580428+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:55.581288+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:55.581750+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:18:57.167228+00:00", "trade", 10.41, 4.0]
["2026-09-24T18:18:57.167600+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:18:57.170395+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:18:58.649496+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:04.411004+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:04.468343+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:04.468378+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:04.468862+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:19:04.468862+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:04.469362+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:04.529577+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:05.380765+00:00", "trade", 10.4142, 1.0]
["2026-09-24T18:19:06.638137+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:19:06.638606+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:07.138799+00:00", "trade", 10.4359, 45.0]
["2026-09-24T18:19:08.338647+00:00", "trade", 10.4328, 1.0]
["2026-09-24T18:19:15.195992+00:00", "trade", 10.4231, 2.0]
["2026-09-24T18:19:15.577540+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:20.691206+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:19:30.902395+00:00", "trade", 10.44, 2.0]
["2026-09-24T18:19:30.902422+00:00", "trade", 10.44, 18.0]
["2026-09-24T18:19:31.992448+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:33.092703+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:33.955809+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:33.956985+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:34.445982+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:19:34.453597+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:19:35.292409+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:35.771099+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:37.951514+00:00", "trade", 10.4328, 1.0]
["2026-09-24T18:19:41.703782+00:00", "trade", 10.4294, 9.0]
["2026-09-24T18:19:41.892704+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:42.992433+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:42.992889+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:47.392890+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:19:49.592669+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:19:50.041561+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:19:50.584243+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.817997+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:50.818365+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:19:50.818365+00:00", "trade", 10.42, 32.0]
["2026-09-24T18:19:50.818389+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.818422+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.818680+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:19:50.818982+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:19:50.819068+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:19:50.819241+00:00", "trade", 10.42, 210.0]
["2026-09-24T18:19:50.819243+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:19:50.819333+00:00", "trade", 10.42, 263.0]
["2026-09-24T18:19:50.819335+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:19:50.819412+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.819470+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.819590+00:00", "trade", 10.42, 216.0]
["2026-09-24T18:19:50.819646+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.819875+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.819947+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.820238+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.821563+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.824382+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.824494+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.824999+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.825287+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.825442+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.825483+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.825924+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.825980+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.825997+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.826448+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:50.826471+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.829046+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:50.838809+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:51.534793+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:53.186223+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:53.186592+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:56.578869+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:57.026376+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:19:57.026465+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:19:57.026468+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:19:58.678066+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:20:01.553529+00:00", "trade", 10.4328, 1.0]
["2026-09-24T18:20:02.603634+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:20:06.575128+00:00", "trade", 10.425, 31.0]
["2026-09-24T18:20:06.751011+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:20:06.751396+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:20:15.447932+00:00", "trade", 10.4226, 11.0]
["2026-09-24T18:20:16.423629+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:20:17.365434+00:00", "trade", 10.4061, 5.0]
["2026-09-24T18:20:17.813722+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:20:17.813723+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:17.813725+00:00", "trade", 10.41, 22.0]
["2026-09-24T18:20:17.813750+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:17.813756+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:20:17.813811+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:20:17.814023+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:20:17.814088+00:00", "trade", 10.41, 64.0]
["2026-09-24T18:20:17.814088+00:00", "trade", 10.41, 214.0]
["2026-09-24T18:20:17.814089+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:20:17.814090+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:17.814345+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:17.814410+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:17.814468+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:17.814501+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:17.818332+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:18.439750+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:18.439776+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:18.813052+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:20.754563+00:00", "trade", 10.4, 700.0]
["2026-09-24T18:20:20.758388+00:00", "trade", 10.4, 495.0]
["2026-09-24T18:20:23.769337+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:25.376622+00:00", "trade", 10.4146, 50.0]
["2026-09-24T18:20:26.536460+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:20:26.538562+00:00", "trade", 10.42, 6.0]
["2026-09-24T18:20:26.538566+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:26.538638+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:26.539222+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:26.539223+00:00", "trade", 10.42, 94.0]
["2026-09-24T18:20:26.539300+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:26.539593+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:26.604639+00:00", "trade", 10.42, 6.0]
["2026-09-24T18:20:26.604640+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:20:26.604641+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:20:26.604653+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:20:26.604656+00:00", "trade", 10.42, 51.0]
["2026-09-24T18:20:26.604660+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:20:26.605395+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:20:26.605448+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:20:26.605533+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:20:26.610382+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:20:26.610757+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:26.611080+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:26.611097+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:26.611211+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:26.611524+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:26.611554+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:26.611968+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:26.626292+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:20:26.626695+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:20:26.627177+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:20:26.652633+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:20:26.670407+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:20:26.670471+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:20:26.670616+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:26.670906+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:26.671543+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:26.707343+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:20:26.973661+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:27.713978+00:00", "trade", 10.4134, 6.0]
["2026-09-24T18:20:27.714405+00:00", "trade", 10.4134, 5.0]
["2026-09-24T18:20:28.605014+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:28.606016+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:28.779793+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:29.600290+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:30.833435+00:00", "trade", 10.4064, 4.0]
["2026-09-24T18:20:30.928909+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:20:31.233172+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:35.939037+00:00", "trade", 10.42, 42.0]
["2026-09-24T18:20:39.020123+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:42.488416+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:42.697804+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:47.035391+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:20:47.094649+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:20:47.362279+00:00", "trade", 10.4304, 1.0]
["2026-09-24T18:20:50.111859+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:50.112317+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:51.060983+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:20:53.745635+00:00", "trade", 10.4152, 50.0]
["2026-09-24T18:20:57.670435+00:00", "trade", 10.4076, 5.0]
["2026-09-24T18:20:57.701430+00:00", "trade", 10.4076, 6.0]
["2026-09-24T18:21:00.032780+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:21:00.154747+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:21:00.736434+00:00", "trade", 10.4138, 5.0]
["2026-09-24T18:21:00.763433+00:00", "trade", 10.4138, 5.0]
["2026-09-24T18:21:05.383679+00:00", "trade", 10.4136, 2.0]
["2026-09-24T18:21:06.640475+00:00", "trade", 10.4133, 6.0]
["2026-09-24T18:21:07.016436+00:00", "trade", 10.4149, 5.0]
["2026-09-24T18:21:14.076576+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:14.076889+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:14.077317+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:14.077349+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:14.077879+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:21:14.078885+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:15.816837+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:15.816916+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:15.817167+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:15.820023+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:21:16.295877+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:16.295906+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:20.186109+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:21:20.186388+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:21:20.186817+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:21:20.198785+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:21:20.199508+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:20.209454+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:21:20.209486+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:20.209512+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:20.210225+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:20.210633+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:20.212498+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:21:20.212988+00:00", "trade", 10.4399, 125.0]
["2026-09-24T18:21:20.213267+00:00", "trade", 10.44, 93.0]
["2026-09-24T18:21:20.213343+00:00", "trade", 10.4399, 150.0]
["2026-09-24T18:21:20.213352+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:21:20.213696+00:00", "trade", 10.4399, 100.0]
["2026-09-24T18:21:20.214056+00:00", "trade", 10.4399, 93.0]
["2026-09-24T18:21:20.214088+00:00", "trade", 10.4399, 7.0]
["2026-09-24T18:21:20.214123+00:00", "trade", 10.44, 150.0]
["2026-09-24T18:21:20.214414+00:00", "trade", 10.4399, 50.0]
["2026-09-24T18:21:20.214441+00:00", "trade", 10.4399, 50.0]
["2026-09-24T18:21:20.217107+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:21:20.217641+00:00", "trade", 10.4399, 300.0]
["2026-09-24T18:21:20.217876+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:21:20.218360+00:00", "trade", 10.4399, 300.0]
["2026-09-24T18:21:20.219941+00:00", "trade", 10.44, 93.0]
["2026-09-24T18:21:20.220228+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:21:20.220367+00:00", "trade", 10.4399, 93.0]
["2026-09-24T18:21:20.220716+00:00", "trade", 10.44, 182.0]
["2026-09-24T18:21:20.220730+00:00", "trade", 10.4399, 25.0]
["2026-09-24T18:21:20.221196+00:00", "trade", 10.4399, 182.0]
["2026-09-24T18:21:20.222647+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:21:20.222828+00:00", "trade", 10.44, 200.0]
["2026-09-24T18:21:20.223177+00:00", "trade", 10.4399, 100.0]
["2026-09-24T18:21:20.223532+00:00", "trade", 10.4399, 200.0]
["2026-09-24T18:21:20.223808+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:21:20.223819+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:21:20.224303+00:00", "trade", 10.4399, 300.0]
["2026-09-24T18:21:20.224449+00:00", "trade", 10.44, 50.0]
["2026-09-24T18:21:20.224480+00:00", "trade", 10.439, 300.0]
["2026-09-24T18:21:20.224568+00:00", "trade", 10.44, 50.0]
["2026-09-24T18:21:20.226624+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:21:20.226804+00:00", "trade", 10.44, 200.0]
["2026-09-24T18:21:20.227127+00:00", "trade", 10.4399, 100.0]
["2026-09-24T18:21:20.227476+00:00", "trade", 10.4399, 200.0]
["2026-09-24T18:21:20.227731+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:21:20.228235+00:00", "trade", 10.4399, 100.0]
["2026-09-24T18:21:20.228633+00:00", "trade", 10.44, 200.0]
["2026-09-24T18:21:20.229113+00:00", "trade", 10.4399, 200.0]
["2026-09-24T18:21:20.229587+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:21:20.230042+00:00", "trade", 10.4399, 300.0]
["2026-09-24T18:21:20.230234+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:21:20.230667+00:00", "trade", 10.4399, 300.0]
["2026-09-24T18:21:20.230730+00:00", "trade", 10.44, 300.0]
["2026-09-24T18:21:20.231197+00:00", "trade", 10.4399, 300.0]
["2026-09-24T18:21:20.233431+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:21:20.233431+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:20.233433+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:21:20.233438+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:21:20.233445+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:21:20.233467+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:21:20.233474+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:21:20.233478+00:00", "trade", 10.44, 2.0]
["2026-09-24T18:21:20.233481+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:21:20.233488+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:21:20.233490+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:21:20.233502+00:00", "trade", 10.44, 9.0]
["2026-09-24T18:21:20.233727+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:21:20.233818+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:21:20.234136+00:00", "trade", 10.4399, 2.0]
["2026-09-24T18:21:20.234145+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:21:20.234333+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:21:20.234333+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:21:20.234341+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:21:20.234499+00:00", "trade", 10.4399, 1.0]
["2026-09-24T18:21:20.234530+00:00", "trade", 10.44, 87.0]
["2026-09-24T18:21:20.234530+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:21:20.234854+00:00", "trade", 10.4399, 9.0]
["2026-09-24T18:21:20.235212+00:00", "trade", 10.4399, 100.0]
["2026-09-24T18:21:20.235237+00:00", "trade", 10.4399, 100.0]
["2026-09-24T18:21:20.235340+00:00", "trade", 10.44, 125.0]
["2026-09-24T18:21:20.235568+00:00", "trade", 10.4399, 1.0]
["2026-09-24T18:21:20.235614+00:00", "trade", 10.4399, 87.0]
["2026-09-24T18:21:20.236329+00:00", "trade", 10.45, 4784.0]
["2026-09-24T18:21:20.236685+00:00", "trade", 10.444, 1.0]
["2026-09-24T18:21:20.237030+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:21:20.237140+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.237525+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.237641+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:21:20.237657+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.238653+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.244715+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.244735+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.244741+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.252404+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.259415+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.260084+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:20.334923+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:23.227943+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:23.246043+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:24.576978+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:24.577057+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:21:28.644071+00:00", "trade", 10.4352, 14.0]
["2026-09-24T18:21:32.392672+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:32.392732+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:32.392739+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:32.394016+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:32.394067+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:32.394177+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:32.395129+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:32.493225+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:21:33.137173+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.492591+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.493036+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.493540+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.493562+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.493572+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.493952+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.493963+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.493977+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.493988+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.494000+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:42.494014+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:44.694630+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:48.256027+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:49.042438+00:00", "trade", 10.4328, 4.0]
["2026-09-24T18:21:49.538366+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:50.636285+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:51.094194+00:00", "trade", 10.4499, 150.0]
["2026-09-24T18:21:52.580846+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:53.519156+00:00", "trade", 10.4425, 2.0]
["2026-09-24T18:21:55.825030+00:00", "trade", 10.4372, 2.0]
["2026-09-24T18:21:57.772905+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:21:59.083618+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:22:00.216052+00:00", "trade", 10.435, 1853.0]
["2026-09-24T18:22:00.227611+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:22:00.227621+00:00", "trade", 10.45, 3.0]
["2026-09-24T18:22:00.227629+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:22:01.216704+00:00", "trade", 10.435, 35.0]
["2026-09-24T18:22:02.522247+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:22:02.961135+00:00", "trade", 10.4332, 24.0]
["2026-09-24T18:22:03.713343+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.713717+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.713747+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.713815+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:22:03.713821+00:00", "trade", 10.45, 99.0]
["2026-09-24T18:22:03.713823+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.713824+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.713853+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.713857+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:22:03.713863+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:22:03.713870+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:22:03.713877+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:22:03.713878+00:00", "trade", 10.45, 60.0]
["2026-09-24T18:22:03.713883+00:00", "trade", 10.45, 40.0]
["2026-09-24T18:22:03.713883+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.713885+00:00", "trade", 10.45, 60.0]
["2026-09-24T18:22:03.713887+00:00", "trade", 10.45, 40.0]
["2026-09-24T18:22:03.713950+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714090+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.714099+00:00", "trade", 10.45, 250.0]
["2026-09-24T18:22:03.714100+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714105+00:00", "trade", 10.45, 97.0]
["2026-09-24T18:22:03.714106+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.714107+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714114+00:00", "trade", 10.45, 175.0]
["2026-09-24T18:22:03.714114+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714119+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714123+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:22:03.714125+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714127+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714180+00:00", "trade", 10.45, 63.0]
["2026-09-24T18:22:03.714195+00:00", "trade", 10.45, 37.0]
["2026-09-24T18:22:03.714226+00:00", "trade", 10.45, 63.0]
["2026-09-24T18:22:03.714273+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714381+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.714383+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:03.714418+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714467+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:03.714487+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:03.714488+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:03.714503+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:03.714559+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:03.719665+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:22:03.727187+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:03.727211+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:03.729411+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:03.808818+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:03.819125+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:10.300735+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:14.295449+00:00", "trade", 10.46, 75.0]
["2026-09-24T18:22:14.302455+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:22:14.414377+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:17.773525+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:19.626308+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:19.626550+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:22:19.626934+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:19.627292+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:22:19.635279+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:19.635974+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:22:25.327011+00:00", "trade", 10.46, 64.0]
["2026-09-24T18:22:25.330442+00:00", "trade", 10.46, 250.0]
["2026-09-24T18:22:27.670598+00:00", "trade", 10.4574, 63.0]
["2026-09-24T18:22:27.749142+00:00", "trade", 10.45, 46.0]
["2026-09-24T18:22:28.711986+00:00", "trade", 10.4593, 22.0]
["2026-09-24T18:22:29.132532+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:22:29.134161+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:29.460241+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:29.766420+00:00", "trade", 10.45, 145.0]
["2026-09-24T18:22:29.898146+00:00", "trade", 10.44, 500.0]
["2026-09-24T18:22:36.043235+00:00", "trade", 10.4404, 500.0]
["2026-09-24T18:22:39.903485+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:39.906022+00:00", "trade", 10.45, 12.0]
["2026-09-24T18:22:39.906036+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:22:43.495217+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:22:52.112437+00:00", "trade", 10.4379, 5.0]
["2026-09-24T18:22:58.721857+00:00", "trade", 10.4574, 11.0]
["2026-09-24T18:22:58.722212+00:00", "trade", 10.4574, 1.0]
["2026-09-24T18:23:00.037247+00:00", "trade", 10.4433, 2.0]
["2026-09-24T18:23:00.781453+00:00", "trade", 10.4578, 300.0]
["2026-09-24T18:23:02.697990+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:02.698952+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:02.699255+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:04.443741+00:00", "trade", 10.45, 400.0]
["2026-09-24T18:23:04.583308+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:23:05.765980+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:23:05.766173+00:00", "trade", 10.45, 23.0]
["2026-09-24T18:23:08.428763+00:00", "trade", 10.4426, 2.0]
["2026-09-24T18:23:08.429467+00:00", "trade", 10.45, 28.0]
["2026-09-24T18:23:08.431142+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:23:08.432102+00:00", "trade", 10.45, 32.0]
["2026-09-24T18:23:12.698278+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:12.699485+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:12.699512+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:12.700754+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:12.701418+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:13.816106+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:18.088434+00:00", "trade", 10.4389, 4.0]
["2026-09-24T18:23:22.236996+00:00", "trade", 10.4458, 2.0]
["2026-09-24T18:23:22.246301+00:00", "trade", 10.4575, 69.0]
["2026-09-24T18:23:22.248589+00:00", "trade", 10.46, 6.0]
["2026-09-24T18:23:22.248671+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:22.248735+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:22.249121+00:00", "trade", 10.46, 86.0]
["2026-09-24T18:23:22.257207+00:00", "trade", 10.46, 8.0]
["2026-09-24T18:23:22.274522+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:23:22.274524+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:23:22.274525+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:23:22.274526+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:22.274529+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:22.274548+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:22.275033+00:00", "trade", 10.46, 3.0]
["2026-09-24T18:23:22.275088+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:22.275485+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.032100+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.604548+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:23:23.604550+00:00", "trade", 10.45, 87.0]
["2026-09-24T18:23:23.604556+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.604577+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:23:23.604578+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:23:23.604598+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.604605+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.604612+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.604619+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.604906+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:23:23.604967+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.605107+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:23.605142+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:23:23.605143+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:23.605207+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:23:23.606235+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:23:23.608066+00:00", "trade", 10.45, 9.0]
["2026-09-24T18:23:23.608067+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:23.608092+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:23.608299+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:23.608586+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:23.608858+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:23.609906+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:23.615355+00:00", "trade", 10.45, 32.0]
["2026-09-24T18:23:23.616373+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:23.617596+00:00", "trade", 10.45, 32.0]
["2026-09-24T18:23:23.617811+00:00", "trade", 10.45, 32.0]
["2026-09-24T18:23:24.531304+00:00", "trade", 10.45, 5.0]
["2026-09-24T18:23:24.538140+00:00", "trade", 10.45, 24.0]
["2026-09-24T18:23:27.127606+00:00", "trade", 10.45, 4.0]
["2026-09-24T18:23:27.127618+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:23:29.172770+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:30.238734+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:30.238747+00:00", "trade", 10.45, 51.0]
["2026-09-24T18:23:30.238748+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:30.238790+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:30.238815+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:30.238822+00:00", "trade", 10.45, 3.0]
["2026-09-24T18:23:30.239294+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:30.239332+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:30.239498+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:30.242861+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:23:30.243269+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:30.530834+00:00", "trade", 10.4467, 7.0]
["2026-09-24T18:23:30.644019+00:00", "trade", 10.45, 2059.0]
["2026-09-24T18:23:32.013007+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:35.879121+00:00", "trade", 10.4593, 480.0]
["2026-09-24T18:23:35.881384+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:23:44.773622+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:48.719080+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:23:49.566695+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:23:50.423959+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:55.799428+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:23:55.799886+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:23:55.867948+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.968911+00:00", "trade", 10.45, 9.0]
["2026-09-24T18:24:00.968930+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.968939+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.968953+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.968962+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.968987+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.969406+00:00", "trade", 10.45, 11.0]
["2026-09-24T18:24:00.969724+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:00.970196+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:00.974892+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.975083+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.975175+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.975214+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.975545+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:00.998123+00:00", "trade", 10.45, 9.0]
["2026-09-24T18:24:01.029373+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:24:01.056615+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:02.428885+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:03.066064+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:03.066140+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:12.169609+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:16.057408+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:24:19.766747+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.766749+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.766752+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.766761+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.766863+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.766931+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.767099+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.767152+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.767621+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.768057+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:19.768076+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.768160+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.768554+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.768561+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.768832+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.769063+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.769282+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.769320+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.769327+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.769337+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.769500+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.769734+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.775653+00:00", "trade", 10.4599, 200.0]
["2026-09-24T18:24:19.775865+00:00", "trade", 10.4599, 1400.0]
["2026-09-24T18:24:19.776424+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:19.776881+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.960324+00:00", "trade", 10.45, 25.0]
["2026-09-24T18:24:20.967166+00:00", "trade", 10.44, 75.0]
["2026-09-24T18:24:20.967219+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.967560+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.968450+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.968465+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.968511+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.968880+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.968917+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.969349+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.969394+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.969673+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.969707+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.969734+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.969741+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.970225+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.970281+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.970676+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.970706+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.970723+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.970730+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.970757+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.970790+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.971189+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.971278+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.971433+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.971745+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.971896+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.972236+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.972258+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.972708+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.972805+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.973179+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.973194+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.973244+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.973276+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.973648+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.973674+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.973696+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.973716+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.974154+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.974170+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.974187+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.974226+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:20.974656+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.974673+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.974679+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:20.974903+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:22.268765+00:00", "trade", 10.45, 135.0]
["2026-09-24T18:24:22.271330+00:00", "trade", 10.45, 8.0]
["2026-09-24T18:24:22.271725+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:22.271816+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:24.532786+00:00", "trade", 10.45, 30.0]
["2026-09-24T18:24:24.809556+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:26.204117+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:27.089014+00:00", "trade", 10.45, 5.0]
["2026-09-24T18:24:27.089126+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:24:29.818960+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:30.575466+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:30.955733+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:32.395031+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:24:32.397553+00:00", "trade", 10.45, 32.0]
["2026-09-24T18:24:32.399779+00:00", "trade", 10.45, 32.0]
["2026-09-24T18:24:32.400565+00:00", "trade", 10.46, 16.0]
["2026-09-24T18:24:32.400568+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:32.401072+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:32.401516+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:32.402465+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:32.411489+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:34.212082+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:24:34.213876+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:34.744870+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:34.745331+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:35.057882+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:35.057892+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:36.034799+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:36.035276+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:36.037979+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:36.045245+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:36.461706+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:40.095417+00:00", "trade", 10.46, 8.0]
["2026-09-24T18:24:40.096201+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:40.096227+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:40.096656+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:40.096685+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:40.097144+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:41.184537+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:45.098170+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:45.099301+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:45.855706+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:45.855748+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:47.946633+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:47.946640+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:47.946657+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:47.946662+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:24:47.946687+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:47.946707+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:47.946771+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:24:47.946942+00:00", "trade", 10.44, 60.0]
["2026-09-24T18:24:47.947085+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:24:47.947552+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:24:47.948147+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:24:47.948459+00:00", "trade", 10.44, 60.0]
["2026-09-24T18:24:47.950999+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:24:47.957625+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:24:48.949284+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:24:49.328465+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:24:49.328501+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:24:49.329878+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:24:50.456538+00:00", "trade", 10.4529, 2.0]
["2026-09-24T18:24:52.063681+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:52.063747+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:52.063776+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:24:52.063803+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:52.063937+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:52.063951+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:52.063958+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:52.063971+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:52.063975+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:24:52.063977+00:00", "trade", 10.45, 50.0]
["2026-09-24T18:24:52.063977+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:24:52.063979+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:52.064251+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:24:52.064255+00:00", "trade", 10.45, 78.0]
["2026-09-24T18:24:52.064264+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:24:52.064267+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.064310+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.064350+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.064363+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.064399+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.064445+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.064988+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.068020+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.075680+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.076647+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:52.110151+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:52.133416+00:00", "trade", 10.46, 95.0]
["2026-09-24T18:24:52.133878+00:00", "trade", 10.45, 95.0]
["2026-09-24T18:24:52.141290+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:24:53.005723+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:24:54.343478+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:54.343929+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:55.059270+00:00", "trade", 10.4526, 2.0]
["2026-09-24T18:24:56.496123+00:00", "trade", 10.4577, 100.0]
["2026-09-24T18:24:56.496488+00:00", "trade", 10.4577, 1.0]
["2026-09-24T18:24:56.702206+00:00", "trade", 10.46, 13.0]
["2026-09-24T18:24:56.882841+00:00", "trade", 10.4575, 51.0]
["2026-09-24T18:24:59.086941+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:24:59.087665+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.088116+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.088140+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.089110+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.089134+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.090128+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.090603+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.267981+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.269434+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.269916+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.270402+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.271839+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.274249+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.274274+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.733244+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:24:59.733361+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:24:59.733629+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.733679+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:24:59.733748+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:24:59.733756+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:24:59.734093+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.734139+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:24:59.734585+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:24:59.734610+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:24:59.735086+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:03.160931+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:03.275429+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:03.275857+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:04.179991+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:04.186068+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:05.273509+00:00", "trade", 10.4559, 2.0]
["2026-09-24T18:25:05.297443+00:00", "trade", 10.4559, 1.0]
["2026-09-24T18:25:05.569858+00:00", "trade", 10.4502, 2.0]
["2026-09-24T18:25:09.091280+00:00", "trade", 10.4434, 4.0]
["2026-09-24T18:25:09.656092+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:25:09.741208+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:09.908691+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:25:10.571573+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:10.729429+00:00", "trade", 10.445, 15.0]
["2026-09-24T18:25:11.429648+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:11.765473+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:12.584269+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:12.584295+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:13.724735+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:17.920761+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:18.561877+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:18.566299+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:25:18.566375+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:18.566415+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:18.566431+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:18.566435+00:00", "trade", 10.46, 34.0]
["2026-09-24T18:25:18.566445+00:00", "trade", 10.46, 150.0]
["2026-09-24T18:25:18.566463+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:25:18.566468+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:25:18.566469+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:25:18.566470+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:18.566473+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:25:18.566473+00:00", "trade", 10.46, 180.0]
["2026-09-24T18:25:18.566479+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:18.567112+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:25:18.567295+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:18.567316+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:18.567690+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:25:18.567716+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:18.567737+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:18.567871+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:18.570232+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:25:18.570235+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.570319+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.570384+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.570844+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.571122+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.571573+00:00", "trade", 10.46, 29.0]
["2026-09-24T18:25:18.576342+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.585476+00:00", "trade", 10.47, 52.0]
["2026-09-24T18:25:18.593505+00:00", "trade", 10.46, 64.0]
["2026-09-24T18:25:18.617372+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:25:18.652781+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.654690+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.654889+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.654950+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.655202+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.656852+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.657942+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.658579+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.659131+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.659186+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.660137+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.660158+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.660328+00:00", "trade", 10.465, 200.0]
["2026-09-24T18:25:18.661809+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:25:18.662687+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.662737+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.663380+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.663443+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.667337+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:25:18.670386+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:25:18.677484+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.677692+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.683367+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.684481+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.684991+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.685023+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.685168+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.686945+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.739249+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:18.751459+00:00", "trade", 10.46, 400.0]
["2026-09-24T18:25:19.380220+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:25:19.465799+00:00", "trade", 10.465, 5.0]
["2026-09-24T18:25:19.634596+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:20.000446+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:20.546593+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:20.698057+00:00", "trade", 10.465, 56.0]
["2026-09-24T18:25:26.067037+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:26.609351+00:00", "trade", 10.465, 7.0]
["2026-09-24T18:25:26.611407+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:25:26.736474+00:00", "trade", 10.4471, 5.0]
["2026-09-24T18:25:28.021630+00:00", "trade", 10.465, 100.0]
["2026-09-24T18:25:28.021796+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.158819+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.158847+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.159266+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.159422+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.159761+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.160243+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.160605+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.160625+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.160710+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.161053+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:31.161074+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:32.709623+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:33.041905+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:33.742942+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:35.212877+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:25:35.212877+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:35.212905+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.212912+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.212919+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.212926+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.212933+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.212940+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.212954+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.212962+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213197+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213218+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213225+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213240+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:25:35.213240+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213261+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213269+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213307+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213459+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213541+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:35.213586+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.245570+00:00", "trade", 10.48, 6.0]
["2026-09-24T18:25:35.246528+00:00", "trade", 10.48, 86.0]
["2026-09-24T18:25:35.246567+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.246615+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.247351+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.266683+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.276296+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.279216+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.285307+00:00", "trade", 10.48, 8.0]
["2026-09-24T18:25:35.288809+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.290835+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.292612+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.292613+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:25:35.292637+00:00", "trade", 10.48, 114.0]
["2026-09-24T18:25:35.292638+00:00", "trade", 10.48, 363.0]
["2026-09-24T18:25:35.292639+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.292646+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.292672+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:25:35.292673+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.292685+00:00", "trade", 10.48, 287.0]
["2026-09-24T18:25:35.292685+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:25:35.292686+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:25:35.292687+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:25:35.292692+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.292706+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:25:35.292713+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:25:35.292742+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:25:35.293240+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:25:35.297754+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:25:35.392807+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:25:35.393369+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:25:35.393422+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:25:35.393459+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.393465+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.393472+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.393479+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.393485+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.393492+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.394000+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.394264+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.394643+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.394671+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.401612+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:25:35.402143+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:35.403900+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:37.816445+00:00", "trade", 10.47, 9.0]
["2026-09-24T18:25:39.679950+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:39.680253+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:40.953334+00:00", "trade", 10.48, 1.0]
["2026-09-24T18:25:41.616361+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:25:42.616829+00:00", "trade", 10.47, 71.0]
["2026-09-24T18:25:42.616829+00:00", "quote", 10.46, 10.49]
["2026-09-24T18:25:42.616831+00:00", "trade", 10.47, 16.0]
["2026-09-24T18:25:42.616832+00:00", "trade", 10.47, 72.0]
["2026-09-24T18:25:42.616836+00:00", "quote", 10.46, 10.49]
["2026-09-24T18:25:42.616851+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.616865+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.616872+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.616878+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.616885+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.616893+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.617195+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.617403+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.617505+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:25:42.617531+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:42.617862+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:25:42.617863+00:00", "trade", 10.46, 29.0]
["2026-09-24T18:25:42.617889+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:42.617896+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:42.617906+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:42.617916+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:42.617924+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:42.618441+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:42.618511+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:42.618565+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:42.621446+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:42.623011+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:25:42.630768+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:43.655307+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:43.655335+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:43.662493+00:00", "trade", 10.46, 500.0]
["2026-09-24T18:25:44.997919+00:00", "trade", 10.4672, 1.0]
["2026-09-24T18:25:45.123371+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:45.128384+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:45.560761+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:45.560838+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:46.993270+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:46.994677+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:47.510407+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:25:47.510527+00:00", "trade", 10.465, 1.0]
["2026-09-24T18:25:47.659408+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:47.659418+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:25:50.130612+00:00", "trade", 10.4504, 3000.0]
["2026-09-24T18:25:50.130665+00:00", "trade", 10.45, 112.0]
["2026-09-24T18:25:50.130685+00:00", "trade", 10.45, 36.0]
["2026-09-24T18:25:50.130717+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:25:50.130730+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:25:50.130957+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:25:50.130982+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:25:50.131215+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:25:50.131243+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:25:50.131243+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:50.131262+00:00", "trade", 10.45, 32.0]
["2026-09-24T18:25:50.131263+00:00", "trade", 10.45, 7.0]
["2026-09-24T18:25:50.131438+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:50.131445+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:50.131484+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:25:50.131776+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:50.133295+00:00", "trade", 10.45, 27.0]
["2026-09-24T18:25:50.133786+00:00", "trade", 10.45, 6.0]
["2026-09-24T18:25:50.135317+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:50.137738+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:50.141809+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:25:50.332689+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:25:51.657891+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:25:51.658399+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:25:52.489501+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:25:52.490155+00:00", "trade", 10.44, 4.0]
["2026-09-24T18:25:52.490158+00:00", "trade", 10.44, 20.0]
["2026-09-24T18:25:52.490158+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:25:52.490169+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:25:52.490183+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:52.490197+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:25:52.490204+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:25:52.490208+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:25:52.490210+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:25:52.490238+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:25:52.490277+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:25:52.490593+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:25:52.490600+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:25:52.490664+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:25:52.490762+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:25:52.490922+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:25:52.490995+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:25:52.491127+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:25:52.491670+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:25:55.815112+00:00", "trade", 10.43, 20.0]
["2026-09-24T18:25:55.815147+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:55.815154+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:55.815738+00:00", "trade", 10.43, 171.0]
["2026-09-24T18:25:55.815830+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:55.815831+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:55.819110+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:55.822169+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:55.895250+00:00", "trade", 10.4225, 15.0]
["2026-09-24T18:25:58.021963+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:25:58.025503+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.025512+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.025559+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.025568+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.025902+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.026080+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.135035+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.135071+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.135075+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:58.135075+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:58.135075+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:25:58.135092+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:25:58.136056+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.136057+00:00", "trade", 10.43, 26.0]
["2026-09-24T18:25:58.136079+00:00", "trade", 10.43, 74.0]
["2026-09-24T18:25:58.136100+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.136114+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.136121+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.136388+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.136709+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.141352+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:25:58.272899+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:25:58.272901+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:25:58.272902+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:25:58.272920+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.272927+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.272934+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.272948+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.272954+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.272968+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.272975+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.272982+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.272995+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:25:58.272995+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.273002+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.273003+00:00", "trade", 10.42, 125.0]
["2026-09-24T18:25:58.273005+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:25:58.273008+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.273205+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.273213+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:25:58.273303+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:25:58.273306+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:25:58.273306+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:25:58.273306+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:25:58.273316+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:25:58.273346+00:00", "trade", 10.42, 125.0]
["2026-09-24T18:25:58.273372+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:25:58.277955+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:25:58.282975+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:25:58.283210+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:25:59.439861+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:25:59.439905+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:25:59.661574+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:25:59.661997+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:25:59.662266+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:25:59.662737+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:25:59.981067+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:26:02.751583+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:26:02.765960+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:26:02.816267+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:26:02.816798+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:26:02.816808+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:26:03.660695+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:26:03.661155+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:26:06.984909+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:26:06.999816+00:00", "trade", 10.42, 55.0]
["2026-09-24T18:26:06.999849+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:06.999871+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:06.999889+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:07.000398+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:07.000608+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:07.000634+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:07.003632+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:07.003641+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:07.003648+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:09.370985+00:00", "trade", 10.425, 9.0]
["2026-09-24T18:26:10.748230+00:00", "trade", 10.425, 125.0]
["2026-09-24T18:26:12.296628+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.454569+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:26:13.454622+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.454783+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.455702+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:26:13.459411+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:26:13.459412+00:00", "trade", 10.42, 125.0]
["2026-09-24T18:26:13.459414+00:00", "trade", 10.41, 20.0]
["2026-09-24T18:26:13.459415+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:26:13.459419+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:13.459419+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:13.459427+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:26:13.459435+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459435+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459436+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459442+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459446+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:26:13.459449+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459459+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459462+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459466+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459466+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459467+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459469+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459475+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459482+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459489+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459495+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459501+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459508+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459522+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459529+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.459549+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:13.459555+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:13.459562+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.459566+00:00", "trade", 10.42, 40.0]
["2026-09-24T18:26:13.459567+00:00", "trade", 10.42, 260.0]
["2026-09-24T18:26:13.459575+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.459587+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459596+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.459603+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.459610+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.459616+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.459623+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:26:13.459672+00:00", "trade", 10.42, 40.0]
["2026-09-24T18:26:13.459680+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:26:13.459692+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:26:13.459692+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:26:13.459700+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:26:13.459707+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459708+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459712+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459720+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:26:13.459723+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:26:13.459727+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.459727+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:26:13.459783+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:26:13.459792+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:26:13.459926+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:26:13.459990+00:00", "trade", 10.42, 33.0]
["2026-09-24T18:26:13.459990+00:00", "trade", 10.42, 16.0]
["2026-09-24T18:26:13.460011+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.460039+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:26:13.460110+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:26:13.460225+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.460257+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:26:13.460438+00:00", "trade", 10.42, 150.0]
["2026-09-24T18:26:13.460438+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:26:13.460440+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:26:13.460441+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:26:13.460451+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:26:13.460461+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:26:13.460461+00:00", "quote", 10.42, 10.42]
["2026-09-24T18:26:13.460462+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:26:13.460464+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:26:13.460468+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:13.460488+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:26:13.460496+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:13.460529+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.460531+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.460700+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.460750+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.460752+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.460814+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.461108+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.461204+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.465933+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.466017+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.466071+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.466083+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:13.466086+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:13.466086+00:00", "trade", 10.41, 50.0]
["2026-09-24T18:26:13.466137+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:13.466265+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.466267+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:13.466355+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.466382+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:26:13.466414+00:00", "trade", 10.41, 300.0]
["2026-09-24T18:26:13.466518+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.466684+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.466718+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:26:13.467008+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.467093+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.467100+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.467392+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.467456+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.467999+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:13.470092+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:13.470728+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:26:13.471305+00:00", "trade", 10.41, 16.0]
["2026-09-24T18:26:13.471486+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:13.472191+00:00", "trade", 10.405, 94.0]
["2026-09-24T18:26:13.472305+00:00", "trade", 10.405, 6.0]
["2026-09-24T18:26:13.486811+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:13.487249+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:26:14.319049+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:14.319049+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.319077+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.319102+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.466053+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.466765+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.755636+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:14.755636+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.755666+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.756438+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.756871+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:14.756909+00:00", "trade", 10.41, 51.0]
["2026-09-24T18:26:14.757142+00:00", "trade", 10.41, 53.0]
["2026-09-24T18:26:14.757142+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:15.272758+00:00", "trade", 10.4454, 26.0]
["2026-09-24T18:26:15.390658+00:00", "trade", 10.443, 2.0]
["2026-09-24T18:26:15.663837+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:15.664324+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:15.840971+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:26:15.841685+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:16.054322+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:18.805687+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:18.805726+00:00", "trade", 10.41, 17.0]
["2026-09-24T18:26:18.806108+00:00", "trade", 10.41, 93.0]
["2026-09-24T18:26:18.806433+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:18.806463+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:18.808335+00:00", "trade", 10.41, 190.0]
["2026-09-24T18:26:18.808335+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:18.808360+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:18.808965+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:19.298380+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:19.298884+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:19.850282+00:00", "trade", 10.4085, 5.0]
["2026-09-24T18:26:20.233450+00:00", "trade", 10.4449, 6.0]
["2026-09-24T18:26:20.267436+00:00", "trade", 10.4443, 6.0]
["2026-09-24T18:26:20.286434+00:00", "trade", 10.4443, 6.0]
["2026-09-24T18:26:20.905436+00:00", "trade", 10.4443, 18.0]
["2026-09-24T18:26:23.576860+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:23.626684+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:24.423276+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:24.424180+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:24.571131+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:24.734202+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:25.090665+00:00", "trade", 10.4097, 1200.0]
["2026-09-24T18:26:25.821817+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:27.363799+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:30.604827+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:32.490807+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:26:32.490807+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:33.493763+00:00", "trade", 10.405, 5.0]
["2026-09-24T18:26:34.222768+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:34.225090+00:00", "trade", 10.4061, 20.0]
["2026-09-24T18:26:34.228325+00:00", "trade", 10.41, 1656.0]
["2026-09-24T18:26:34.228325+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:34.228330+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:34.228343+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:34.228351+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:34.228357+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:26:34.228359+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:26:34.228361+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:34.228377+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:34.228385+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:34.228443+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:26:34.228477+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:34.228483+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:34.228499+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:34.228754+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:34.229059+00:00", "trade", 10.41, 4.0]
["2026-09-24T18:26:34.235261+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:34.328474+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:34.535415+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:34.693995+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:34.935275+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:35.110665+00:00", "trade", 10.4185, 19.0]
["2026-09-24T18:26:35.228056+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:35.669978+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:35.980830+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:26:35.986834+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.535783+00:00", "trade", 10.42, 63.0]
["2026-09-24T18:26:36.535784+00:00", "trade", 10.42, 37.0]
["2026-09-24T18:26:36.535784+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.536420+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.536445+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.536456+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:26:36.536814+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.537045+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.538503+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.692215+00:00", "trade", 10.42, 61.0]
["2026-09-24T18:26:36.692220+00:00", "trade", 10.42, 20.0]
["2026-09-24T18:26:36.692234+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.692248+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.692255+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:26:36.692283+00:00", "trade", 10.42, 97.0]
["2026-09-24T18:26:36.692283+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:26:36.692284+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:26:36.692285+00:00", "trade", 10.42, 105.0]
["2026-09-24T18:26:36.692287+00:00", "trade", 10.42, 17.0]
["2026-09-24T18:26:36.692296+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.692311+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.692325+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.692332+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.692360+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.692642+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.692696+00:00", "trade", 10.42, 24.0]
["2026-09-24T18:26:36.692697+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:26:36.692826+00:00", "trade", 10.42, 16.0]
["2026-09-24T18:26:36.692827+00:00", "trade", 10.42, 43.0]
["2026-09-24T18:26:36.692832+00:00", "trade", 10.42, 23.0]
["2026-09-24T18:26:36.692860+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.693095+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:26:36.693095+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.693096+00:00", "trade", 10.42, 93.0]
["2026-09-24T18:26:36.693103+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.693374+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.693399+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.693802+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.693804+00:00", "trade", 10.42, 4.0]
["2026-09-24T18:26:36.693805+00:00", "trade", 10.42, 99.0]
["2026-09-24T18:26:36.693809+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.693822+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.704914+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.705685+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.705748+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.706231+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.709390+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:26:36.751790+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:36.793387+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:37.525960+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:26:38.376850+00:00", "trade", 10.42, 200.0]
["2026-09-24T18:26:39.672589+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:39.672596+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:40.479501+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:42.353685+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:26:42.444960+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:42.511391+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:42.649696+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:26:43.474895+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:44.661176+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:45.388668+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:47.948442+00:00", "trade", 10.4344, 2.0]
["2026-09-24T18:26:48.362528+00:00", "trade", 10.42, 359.0]
["2026-09-24T18:26:48.568946+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:48.569224+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:48.575546+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:48.575563+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:49.585933+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:51.238325+00:00", "trade", 10.42, 11.0]
["2026-09-24T18:26:51.239800+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:52.444143+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:26:54.596908+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:55.722446+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:55.722514+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:55.995512+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:56.076687+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:56.121842+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:57.240064+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:57.255770+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:58.737587+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:26:59.128330+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.232441+00:00", "trade", 10.4402, 7.0]
["2026-09-24T18:27:00.585995+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.624459+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.634742+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.652900+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.659740+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.660720+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.677867+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.682731+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.691469+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:00.721408+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:27:03.590976+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:03.742459+00:00", "trade", 10.4394, 6.0]
["2026-09-24T18:27:07.060754+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:10.531062+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:12.164440+00:00", "trade", 10.4394, 1.0]
["2026-09-24T18:27:13.188511+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:13.686678+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:13.896824+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:13.945486+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:14.304055+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:14.530901+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:15.177334+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:17.062125+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:27:17.246103+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:17.564613+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:27:17.653011+00:00", "trade", 10.42, 4.0]
["2026-09-24T18:27:17.917299+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:18.531342+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:27:18.532741+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:27:18.533301+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:27:18.533383+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:27:18.535908+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:27:18.543799+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:27:19.047500+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:22.447546+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:22.666034+00:00", "trade", 10.41, 50.0]
["2026-09-24T18:27:23.306685+00:00", "trade", 10.42, 4.0]
["2026-09-24T18:27:25.350062+00:00", "trade", 10.42, 150.0]
["2026-09-24T18:27:25.350089+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:27:25.350386+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:27.809736+00:00", "trade", 10.4154, 2.0]
["2026-09-24T18:27:28.420770+00:00", "trade", 10.42, 6.0]
["2026-09-24T18:27:28.420827+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:28.470310+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:34.568340+00:00", "trade", 10.4371, 14.0]
["2026-09-24T18:27:36.554884+00:00", "trade", 10.4389, 5.0]
["2026-09-24T18:27:38.819561+00:00", "trade", 10.4247, 2.0]
["2026-09-24T18:27:40.766641+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:40.766920+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:40.766946+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:40.768009+00:00", "trade", 10.42, 65.0]
["2026-09-24T18:27:40.768037+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:45.586580+00:00", "trade", 10.41, 20.0]
["2026-09-24T18:27:47.173822+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:48.618281+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:52.644512+00:00", "trade", 10.42, 7.0]
["2026-09-24T18:27:52.784801+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:27:54.343483+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:54.343559+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:27:54.343559+00:00", "trade", 10.42, 23.0]
["2026-09-24T18:27:54.343577+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:54.343602+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:27:54.344048+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.344135+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.344183+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.344308+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.344360+00:00", "trade", 10.425, 25.0]
["2026-09-24T18:27:54.344430+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:27:54.344517+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.344537+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.344593+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.344833+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.345041+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.345128+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.345266+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:27:54.345285+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:00.960330+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:00.960396+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:00.990032+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:00.990089+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:01.206552+00:00", "trade", 10.425, 4.0]
["2026-09-24T18:28:02.701362+00:00", "trade", 10.425, 14.0]
["2026-09-24T18:28:02.728173+00:00", "trade", 10.425, 2.0]
["2026-09-24T18:28:03.174376+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:03.210992+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:03.579244+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:03.579252+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:03.579300+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:03.579755+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:03.580013+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:07.451374+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:15.592775+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:17.495193+00:00", "trade", 10.425, 3.0]
["2026-09-24T18:28:17.579251+00:00", "trade", 10.425, 32.0]
["2026-09-24T18:28:19.872716+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:19.872727+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:19.872751+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:20.000650+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:21.616863+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:23.868431+00:00", "trade", 10.4378, 5.0]
["2026-09-24T18:28:27.246696+00:00", "trade", 10.425, 5.0]
["2026-09-24T18:28:27.700585+00:00", "trade", 10.425, 14.0]
["2026-09-24T18:28:27.831329+00:00", "trade", 10.4216, 2.0]
["2026-09-24T18:28:34.961749+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:34.963570+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:35.873509+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:35.873970+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:35.873998+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:36.138453+00:00", "trade", 10.4364, 6.0]
["2026-09-24T18:28:37.788812+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:38.302916+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:38.303368+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:38.303430+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:38.378073+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:28:38.384379+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:28:38.562792+00:00", "trade", 10.42, 32.0]
["2026-09-24T18:28:40.143417+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:28:42.611423+00:00", "trade", 10.4203, 8.0]
["2026-09-24T18:28:45.578882+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.578911+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.579272+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.579528+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.579587+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.579631+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.580029+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.580072+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.581035+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:45.581489+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:48.139981+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:51.873582+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:51.873646+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:51.874047+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:51.874058+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:51.922060+00:00", "trade", 10.4362, 2.0]
["2026-09-24T18:28:52.038522+00:00", "trade", 10.425, 6.0]
["2026-09-24T18:28:59.466612+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:28:59.470841+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:02.489477+00:00", "trade", 10.425, 2.0]
["2026-09-24T18:29:05.432208+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:05.567222+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:05.567277+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:09.042111+00:00", "trade", 10.425, 63.0]
["2026-09-24T18:29:09.043387+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:09.043406+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:09.135919+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:14.541116+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:14.541126+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:16.640934+00:00", "trade", 10.4251, 250.0]
["2026-09-24T18:29:20.294543+00:00", "trade", 10.4339, 7.0]
["2026-09-24T18:29:20.638028+00:00", "trade", 10.4299, 50.0]
["2026-09-24T18:29:20.773370+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:29:20.773371+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:29:20.773390+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:20.773397+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:20.773413+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:20.773427+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:20.773434+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:29:20.773445+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:29:20.773559+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:20.773624+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:29:20.773780+00:00", "trade", 10.42, 42.0]
["2026-09-24T18:29:20.773782+00:00", "trade", 10.42, 6.0]
["2026-09-24T18:29:20.773806+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:29:20.773855+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:29:20.774051+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:29:20.774613+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:29:20.774910+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:29:20.779824+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:20.780268+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:22.832203+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:22.832289+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:22.832672+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:24.140790+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:24.140800+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:26.838047+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:26.838166+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:26.838174+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:26.838291+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:26.838395+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:26.839352+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:27.852965+00:00", "trade", 10.4227, 2.0]
["2026-09-24T18:29:35.809572+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:35.809997+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:50.016940+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:29:50.037600+00:00", "trade", 10.42, 13.0]
["2026-09-24T18:29:52.138548+00:00", "trade", 10.4325, 5.0]
["2026-09-24T18:29:59.068549+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:29:59.068559+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:30:00.354428+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:30:02.539560+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:30:02.542396+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:30:02.635585+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:30:02.635594+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:30:04.213482+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:30:06.179582+00:00", "trade", 10.42, 3.0]
["2026-09-24T18:30:18.187352+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:30:18.897813+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:30:18.897814+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:30:18.897815+00:00", "trade", 10.41, 20.0]
["2026-09-24T18:30:18.897832+00:00", "trade", 10.4, 20.0]
["2026-09-24T18:30:18.897833+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:30:18.897835+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:30:18.897837+00:00", "trade", 10.4, 30.0]
["2026-09-24T18:30:18.897841+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:30:18.897842+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:30:18.897842+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:30:18.897844+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:30:18.897844+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:30:18.897849+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:30:18.897894+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:30:18.897917+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:30:18.897919+00:00", "trade", 10.39, 80.0]
["2026-09-24T18:30:18.897926+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:30:18.897943+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:30:18.897944+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.897945+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.897950+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:30:18.897959+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.897987+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:30:18.898015+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:30:18.898026+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:30:18.898061+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.898062+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.898070+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.898073+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:30:18.898136+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:30:18.898140+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:30:18.898160+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:30:18.898173+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:30:18.898187+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:30:18.898200+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:30:18.898222+00:00", "trade", 10.39, 36.0]
["2026-09-24T18:30:18.898233+00:00", "trade", 10.41, 42.0]
["2026-09-24T18:30:18.898237+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:30:18.898249+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898256+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898264+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898278+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898308+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898373+00:00", "trade", 10.4, 8.0]
["2026-09-24T18:30:18.898429+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898432+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898460+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:30:18.898477+00:00", "trade", 10.39, 25.0]
["2026-09-24T18:30:18.898497+00:00", "trade", 10.39, 75.0]
["2026-09-24T18:30:18.898505+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898520+00:00", "trade", 10.39, 8.0]
["2026-09-24T18:30:18.898542+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.898546+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.898555+00:00", "trade", 10.39, 26.0]
["2026-09-24T18:30:18.898556+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898714+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:30:18.898715+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:30:18.898737+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898748+00:00", "trade", 10.39, 63.0]
["2026-09-24T18:30:18.898754+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898769+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.898770+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.898782+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.898788+00:00", "trade", 10.39, 37.0]
["2026-09-24T18:30:18.898823+00:00", "trade", 10.395, 19.0]
["2026-09-24T18:30:18.898823+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.898839+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.898848+00:00", "trade", 10.39, 13.0]
["2026-09-24T18:30:18.898864+00:00", "trade", 10.39, 8.0]
["2026-09-24T18:30:18.898866+00:00", "trade", 10.395, 19.0]
["2026-09-24T18:30:18.898866+00:00", "trade", 10.39, 11.0]
["2026-09-24T18:30:18.898891+00:00", "trade", 10.39, 8.0]
["2026-09-24T18:30:18.898917+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899036+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.899084+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.899120+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.899128+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.899129+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899185+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899266+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899307+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899355+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899375+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.899391+00:00", "trade", 10.39, 63.0]
["2026-09-24T18:30:18.899541+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899542+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:30:18.899551+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899658+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899661+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899689+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:30:18.899691+00:00", "trade", 10.38, 56.0]
["2026-09-24T18:30:18.899710+00:00", "trade", 10.38, 44.0]
["2026-09-24T18:30:18.899711+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:30:18.899722+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899739+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:30:18.899746+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899758+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:30:18.899765+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:30:18.899773+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.899789+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:30:18.899805+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:30:18.899831+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.899893+00:00", "quote", 10.39, 10.39]
["2026-09-24T18:30:18.899926+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.899927+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:18.899968+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:30:18.900025+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.900058+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.900063+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.900084+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:30:18.900115+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:30:18.900159+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.900366+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.900383+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.900516+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.900541+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.900599+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.900875+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.901086+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.901102+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.901297+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.901418+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.901542+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:30:18.901560+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.901629+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.904023+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.904495+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.908505+00:00", "trade", 10.41, 8.0]
["2026-09-24T18:30:18.908963+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:30:18.909010+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:30:18.909497+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:30:18.910485+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:30:18.912820+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.912827+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.912895+00:00", "trade", 10.37, 6.0]
["2026-09-24T18:30:18.913002+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.913041+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.913139+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.913429+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.913495+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.913641+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.913659+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.913947+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.913992+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.914128+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.914377+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.914788+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.922823+00:00", "trade", 10.37, 12.0]
["2026-09-24T18:30:18.943123+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:18.943165+00:00", "trade", 10.37, 63.0]
["2026-09-24T18:30:18.943168+00:00", "trade", 10.37, 63.0]
["2026-09-24T18:30:18.943308+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:18.943377+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:18.943396+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:18.943439+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:18.943447+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:18.943478+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:18.943535+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:18.943590+00:00", "trade", 10.37, 150.0]
["2026-09-24T18:30:18.943717+00:00", "trade", 10.37, 50.0]
["2026-09-24T18:30:18.943874+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:18.955997+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.956021+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.956630+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.957169+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.957179+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.957616+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.957984+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.958417+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.958843+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.958865+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.970322+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.970446+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.970892+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.971088+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.971299+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.972043+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:18.975383+00:00", "trade", 10.3641, 4.0]
["2026-09-24T18:30:18.988845+00:00", "trade", 10.37, 200.0]
["2026-09-24T18:30:19.019163+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.019623+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.019679+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.019691+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.020076+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.020147+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.020532+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.020606+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.020981+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:19.090932+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:30:19.989454+00:00", "trade", 10.4215, 7.0]
["2026-09-24T18:30:20.578721+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:21.578297+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:22.329643+00:00", "trade", 10.3792, 2.0]
["2026-09-24T18:30:22.529122+00:00", "trade", 10.3543, 1.0]
["2026-09-24T18:30:24.543297+00:00", "trade", 10.3904, 1.0]
["2026-09-24T18:30:27.413769+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:27.414224+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:27.485137+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:27.891065+00:00", "trade", 10.3842, 2.0]
["2026-09-24T18:30:27.891874+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.616444+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.616906+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.617182+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.617364+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.617480+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.617573+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.617594+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.617600+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.617650+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.617660+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.617678+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.617695+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.617934+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.617941+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.618018+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.618147+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.618188+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.618203+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.618226+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.618657+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.618697+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.619123+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.619141+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.619163+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.619179+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:29.619197+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.619220+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.619692+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.669268+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:29.669279+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.141216+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.335567+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.423765+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.424483+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.424528+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.424913+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.424983+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.424995+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.425372+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.425487+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.425813+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.425856+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.425867+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.425955+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.425983+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:30.426289+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.426301+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.426316+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.426337+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.426731+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:30.536483+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:31.006599+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:31.008565+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:31.010629+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:31.809495+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:30:32.397609+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:32.397635+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:32.398098+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:32.398793+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:33.409991+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:33.410024+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:37.655445+00:00", "trade", 10.4173, 4.0]
["2026-09-24T18:30:41.805291+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:43.397911+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:43.398395+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:43.398696+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:43.398782+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:44.497939+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:44.498313+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:44.498742+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:45.597630+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:45.597905+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:45.597925+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:45.598252+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:45.598652+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.020137+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.697625+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.697902+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.697925+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.698273+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.698726+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.698733+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.698740+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.698747+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.698754+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.698832+00:00", "trade", 10.37, 60.0]
["2026-09-24T18:30:46.698904+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.698969+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:30:46.699787+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.699847+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.700201+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.700262+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.700287+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.700612+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.700641+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.701063+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.701085+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.702893+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:30:46.703057+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:46.798343+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:30:46.898885+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:47.698019+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:50.167377+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:50.655421+00:00", "trade", 10.4096, 10.0]
["2026-09-24T18:30:50.827933+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:52.882214+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:55.090677+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:55.090717+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:57.323702+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:57.530430+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:30:58.296630+00:00", "trade", 10.408, 5.0]
["2026-09-24T18:30:59.978186+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:31:00.371433+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:31:00.476099+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:31:00.488591+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:31:00.489070+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:31:00.518830+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:31:00.906246+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:31:05.765162+00:00", "trade", 10.375, 50.0]
["2026-09-24T18:31:07.840544+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:31:07.840551+00:00", "trade", 10.37, 7.0]
["2026-09-24T18:31:07.840994+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:31:07.841010+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:31:09.936893+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:31:09.937173+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:09.937219+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:09.937322+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:09.938150+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:09.938315+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:09.938327+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:10.562675+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:31:10.563086+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:10.563322+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:10.563762+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:10.563884+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:10.681844+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:31:11.186484+00:00", "trade", 10.3547, 100.0]
["2026-09-24T18:31:11.732041+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:11.732813+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:11.733155+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:12.059384+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:13.494343+00:00", "trade", 10.403, 5.0]
["2026-09-24T18:31:14.765418+00:00", "trade", 10.4028, 10.0]
["2026-09-24T18:31:20.910437+00:00", "trade", 10.4025, 4.0]
["2026-09-24T18:31:23.039576+00:00", "trade", 10.38, 58.0]
["2026-09-24T18:31:25.460083+00:00", "trade", 10.3596, 250.0]
["2026-09-24T18:31:27.911708+00:00", "trade", 10.3648, 2.0]
["2026-09-24T18:31:28.151442+00:00", "trade", 10.362, 5.0]
["2026-09-24T18:31:34.489439+00:00", "trade", 10.3983, 9.0]
["2026-09-24T18:31:35.724474+00:00", "trade", 10.3893, 14.0]
["2026-09-24T18:31:37.294361+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:31:38.172489+00:00", "trade", 10.36, 25.0]
["2026-09-24T18:31:38.791099+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:31:39.421110+00:00", "trade", 10.378, 6.0]
["2026-09-24T18:31:42.387331+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:31:45.187409+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:45.187461+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:45.769476+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:50.587702+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:54.763049+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:54.764262+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:54.764680+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:54.773811+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:55.283592+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:55.716230+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:31:55.717043+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:31:58.840064+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:01.838410+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:02.040139+00:00", "trade", 10.365, 21.0]
["2026-09-24T18:32:03.054525+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:14.632837+00:00", "trade", 10.365, 213.0]
["2026-09-24T18:32:14.632913+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:32:15.070014+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:15.148515+00:00", "trade", 10.366, 2.0]
["2026-09-24T18:32:15.149310+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:15.149778+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:15.696395+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:17.206293+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:17.247768+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:17.316596+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:17.316656+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:20.006295+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:20.072890+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:20.263851+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:20.735647+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:20.902343+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:21.817863+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:22.343341+00:00", "trade", 10.38, 95.0]
["2026-09-24T18:32:22.344163+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:22.345209+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:32:22.361002+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:22.370556+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:22.375345+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:22.375826+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:24.401186+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:24.555223+00:00", "trade", 10.3668, 2.0]
["2026-09-24T18:32:24.705680+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:24.757465+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:24.956245+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:24.961965+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:24.962525+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.004823+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.005505+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.206308+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.206796+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.236283+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.607269+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.922141+00:00", "trade", 10.3796, 100.0]
["2026-09-24T18:32:26.922574+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.922931+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:26.922950+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:27.407417+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:27.407908+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:27.529303+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:27.932781+00:00", "trade", 10.3709, 9.0]
["2026-09-24T18:32:28.217966+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:29.029575+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:29.029721+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:30.581321+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:30.581347+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:30.827836+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:33.347959+00:00", "trade", 10.378, 300.0]
["2026-09-24T18:32:36.129887+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:36.522197+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:38.875890+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:38.876512+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:38.879276+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:39.145583+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:40.092309+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:32:40.092336+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:32:40.092362+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:32:40.092393+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:32:40.092589+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:32:40.093574+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:32:40.103473+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:32:40.104438+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:32:41.090130+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:41.096624+00:00", "trade", 10.365, 1.0]
["2026-09-24T18:32:49.125414+00:00", "trade", 10.3759, 36.0]
["2026-09-24T18:32:50.445513+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:32:50.445565+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:33:00.829422+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:33:05.899743+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:33:06.317553+00:00", "trade", 10.365, 20.0]
["2026-09-24T18:33:08.305122+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:33:08.305264+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:08.305328+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:08.306289+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:08.314503+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:08.314516+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:08.326263+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:08.331905+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:08.331914+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:12.583992+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:33:15.922908+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:15.923869+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:18.072361+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:20.695340+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:20.696398+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:21.811171+00:00", "trade", 10.37, 40.0]
["2026-09-24T18:33:25.923443+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:27.955574+00:00", "trade", 10.3799, 1000.0]
["2026-09-24T18:33:28.922677+00:00", "trade", 10.38, 18.0]
["2026-09-24T18:33:28.923043+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:29.855612+00:00", "trade", 10.38, 29.0]
["2026-09-24T18:33:29.855790+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:33:29.855791+00:00", "trade", 10.38, 62.0]
["2026-09-24T18:33:29.855797+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:33:29.855815+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:33:29.855841+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:33:29.856000+00:00", "trade", 10.38, 138.0]
["2026-09-24T18:33:29.856000+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:33:29.856008+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:33:29.856022+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:33:29.856029+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:33:29.856050+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:33:29.856050+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:33:29.856070+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:33:29.856089+00:00", "trade", 10.38, 58.0]
["2026-09-24T18:33:29.856306+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:33:29.861147+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:33:29.861519+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:33:29.861918+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:29.862028+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:33:29.862050+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:29.862426+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:29.862489+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:29.864509+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:29.864844+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:29.865302+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:29.865920+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:33:29.899885+00:00", "trade", 10.38, 8.0]
["2026-09-24T18:33:32.866963+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:32.866974+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:32.866995+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:37.032214+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:46.647470+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:48.242287+00:00", "trade", 10.375, 200.0]
["2026-09-24T18:33:48.243547+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:49.178046+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:49.469177+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:52.449023+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:52.450310+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:52.752951+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:57.551958+00:00", "trade", 10.375, 25.0]
["2026-09-24T18:33:57.552771+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:33:57.682188+00:00", "trade", 10.375, 10.0]
["2026-09-24T18:33:57.840577+00:00", "trade", 10.375, 20.0]
["2026-09-24T18:34:02.400793+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:02.402810+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:02.403899+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:02.403907+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:02.410709+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:04.927545+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:34:04.927920+00:00", "trade", 10.375, 100.0]
["2026-09-24T18:34:04.938974+00:00", "trade", 10.38, 140.0]
["2026-09-24T18:34:04.939019+00:00", "trade", 10.38, 250.0]
["2026-09-24T18:34:06.020402+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:07.939671+00:00", "trade", 10.375, 41.0]
["2026-09-24T18:34:07.940489+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:08.901225+00:00", "trade", 10.375, 3.0]
["2026-09-24T18:34:10.853506+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:34:11.140153+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:14.190886+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:14.637654+00:00", "trade", 10.3784, 2.0]
["2026-09-24T18:34:15.038629+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:20.578114+00:00", "trade", 10.37, 20.0]
["2026-09-24T18:34:23.516385+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:23.517878+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:23.728272+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:24.190908+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:24.377798+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:25.148940+00:00", "trade", 10.36, 32.0]
["2026-09-24T18:34:27.888396+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:34:33.054619+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:33.063132+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:34:50.116778+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:34:57.006491+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:00.345191+00:00", "trade", 10.375, 32.0]
["2026-09-24T18:35:03.519446+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:35:03.519492+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.519519+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.520050+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.520224+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.523809+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.523832+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.708564+00:00", "trade", 10.37, 6.0]
["2026-09-24T18:35:03.733456+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.733836+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.745310+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.746268+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.822916+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:03.823027+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.823415+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:03.823519+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.823870+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:03.824009+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:03.824194+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:03.824665+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:03.912018+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:35:05.645930+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:07.306251+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:07.929324+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:35:10.028524+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:14.522312+00:00", "trade", 10.37, 21.0]
["2026-09-24T18:35:14.522371+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:35:14.522793+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.522886+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.523221+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.526780+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.527103+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.527127+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.527149+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.527568+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.527578+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.527585+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.528043+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.528140+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.528528+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.528602+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.528975+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.529011+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.529042+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.529065+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.529439+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.529453+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.529497+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.529514+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.529536+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.529543+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.529564+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.529580+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.529601+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.530022+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.530039+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.530482+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.530507+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:14.530526+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:14.530536+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:18.916866+00:00", "trade", 10.37, 6.0]
["2026-09-24T18:35:19.748359+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:19.780503+00:00", "trade", 10.37, 19.0]
["2026-09-24T18:35:20.229222+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.229716+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.229737+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.229764+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.230198+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.230213+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.230253+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.230277+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.230687+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.230700+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.230738+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.230753+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.231209+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.231215+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.231241+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.231248+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:20.231695+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:22.433344+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:22.433893+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:35:22.434019+00:00", "trade", 10.36, 2.0]
["2026-09-24T18:35:22.434020+00:00", "trade", 10.36, 18.0]
["2026-09-24T18:35:22.434022+00:00", "trade", 10.36, 87.0]
["2026-09-24T18:35:22.434023+00:00", "trade", 10.36, 45.0]
["2026-09-24T18:35:22.434027+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:35:22.434027+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:35:22.434030+00:00", "trade", 10.36, 3.0]
["2026-09-24T18:35:22.434030+00:00", "trade", 10.36, 3.0]
["2026-09-24T18:35:22.434035+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:35:22.434035+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:35:22.434037+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:35:22.434037+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:35:22.434043+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:35:22.434043+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:35:22.434079+00:00", "trade", 10.35, 2.0]
["2026-09-24T18:35:22.434080+00:00", "trade", 10.35, 18.0]
["2026-09-24T18:35:22.434119+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:35:22.434119+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:22.434119+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:22.434120+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:35:22.434125+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:22.434128+00:00", "trade", 10.36, 6.0]
["2026-09-24T18:35:22.434139+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:22.434145+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:22.434153+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:35:22.434171+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:35:22.434173+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:35:22.434174+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:35:22.434181+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:35:22.434197+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:35:22.434257+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:35:22.434332+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434341+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434353+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:35:22.434364+00:00", "trade", 10.35, 200.0]
["2026-09-24T18:35:22.434369+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:35:22.434370+00:00", "trade", 10.35, 15.0]
["2026-09-24T18:35:22.434372+00:00", "trade", 10.35, 5.0]
["2026-09-24T18:35:22.434378+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:35:22.434500+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434508+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434528+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434601+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434607+00:00", "trade", 10.35, 2642.0]
["2026-09-24T18:35:22.434607+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:35:22.434608+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434631+00:00", "trade", 10.35, 5.0]
["2026-09-24T18:35:22.434635+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:35:22.434710+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:35:22.434738+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:35:22.434739+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434746+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434760+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434808+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:35:22.434847+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:35:22.434849+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:35:22.434855+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:35:22.434968+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:35:22.434975+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:35:22.435195+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:35:22.435251+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:35:22.435304+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:22.435485+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:22.435513+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:22.435660+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:22.435760+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:22.437860+00:00", "trade", 10.345, 12.0]
["2026-09-24T18:35:22.444508+00:00", "trade", 10.345, 100.0]
["2026-09-24T18:35:22.455193+00:00", "trade", 10.345, 100.0]
["2026-09-24T18:35:22.544607+00:00", "trade", 10.34, 30.0]
["2026-09-24T18:35:24.082610+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:24.082622+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:24.082641+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:25.079185+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.002039+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.002067+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.002076+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.002516+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.002559+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.002591+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.002972+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003014+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003029+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003069+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003441+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003497+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003512+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003547+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003910+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003975+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.003994+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.004029+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.004043+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.004461+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.004475+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.004512+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.004527+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.004955+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.692955+00:00", "trade", 10.3519, 50.0]
["2026-09-24T18:35:27.953065+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.953069+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.953091+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.953413+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.954209+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:27.954220+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:33.232030+00:00", "trade", 10.345, 1.0]
["2026-09-24T18:35:37.245532+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:37.245831+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:38.791835+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:35:39.531491+00:00", "trade", 10.34, 10.0]
["2026-09-24T18:35:39.532973+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.538933+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.539400+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.553813+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:39.554593+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:39.555041+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:39.559993+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.560287+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.560470+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.560480+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.560760+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.560911+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.560931+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.560962+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.561221+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.568651+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:39.732751+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:40.524589+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:41.050859+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:41.050870+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:48.044314+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:48.045265+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:50.828062+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.048142+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:51.048184+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.048835+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.048861+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:51.048879+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.048903+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.049327+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:51.049364+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.049843+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:51.049878+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.050309+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:51.050375+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.050811+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:51.050879+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:51.051375+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:35:52.132197+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:52.133126+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:52.133162+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:52.135558+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:59.584074+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:59.585006+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:59.585424+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:59.650909+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:35:59.667471+00:00", "trade", 10.331, 457.0]
["2026-09-24T18:35:59.668015+00:00", "trade", 10.331, 543.0]
["2026-09-24T18:35:59.668254+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:59.668717+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:35:59.669191+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:04.538218+00:00", "trade", 10.33, 3.0]
["2026-09-24T18:36:04.933174+00:00", "trade", 10.3497, 2.0]
["2026-09-24T18:36:06.250194+00:00", "trade", 10.3448, 6.0]
["2026-09-24T18:36:06.407456+00:00", "trade", 10.34, 1.0]
["2026-09-24T18:36:06.407573+00:00", "trade", 10.34, 12.0]
["2026-09-24T18:36:07.886456+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:07.887553+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:07.887993+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:07.895259+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:36:09.027321+00:00", "trade", 10.34, 1.0]
["2026-09-24T18:36:09.028163+00:00", "trade", 10.34, 1.0]
["2026-09-24T18:36:09.036548+00:00", "trade", 10.35, 2.0]
["2026-09-24T18:36:09.036553+00:00", "trade", 10.35, 5.0]
["2026-09-24T18:36:09.037106+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:09.037561+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:09.038014+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:10.091549+00:00", "trade", 10.34, 99.0]
["2026-09-24T18:36:11.140810+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:11.140819+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:11.140895+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:12.191802+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:13.704264+00:00", "trade", 10.34, 25.0]
["2026-09-24T18:36:13.705091+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:14.623834+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:15.436046+00:00", "trade", 10.349, 68.0]
["2026-09-24T18:36:15.436055+00:00", "trade", 10.349, 7.0]
["2026-09-24T18:36:25.729781+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:27.295986+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:30.835757+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:36:34.353547+00:00", "trade", 10.34, 20.0]
["2026-09-24T18:36:35.683002+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:36:35.683004+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:36:35.683005+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:36:35.683051+00:00", "quote", 10.34, 10.35]
["2026-09-24T18:36:35.683052+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:36:35.683058+00:00", "quote", 10.34, 10.35]
["2026-09-24T18:36:35.683066+00:00", "quote", 10.34, 10.35]
["2026-09-24T18:36:35.683316+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.683324+00:00", "quote", 10.34, 10.35]
["2026-09-24T18:36:35.683585+00:00", "trade", 10.35, 40.0]
["2026-09-24T18:36:35.683586+00:00", "trade", 10.35, 57.0]
["2026-09-24T18:36:35.683597+00:00", "quote", 10.34, 10.35]
["2026-09-24T18:36:35.683605+00:00", "quote", 10.34, 10.35]
["2026-09-24T18:36:35.683623+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.683667+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.683669+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.683686+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.684117+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.684329+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.685781+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:36:35.687590+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.690107+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:36:35.690492+00:00", "trade", 10.35, 63.0]
["2026-09-24T18:36:35.690529+00:00", "trade", 10.35, 41.0]
["2026-09-24T18:36:35.690546+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.690564+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.697665+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.703542+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.703716+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.705118+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:36:35.709878+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:36:35.709878+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:36:35.709879+00:00", "trade", 10.36, 154.0]
["2026-09-24T18:36:35.709905+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709912+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709918+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709925+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709931+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709938+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709945+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709952+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709959+00:00", "trade", 10.36, 46.0]
["2026-09-24T18:36:35.709959+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.709961+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:36:35.709962+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:36:35.709963+00:00", "trade", 10.36, 54.0]
["2026-09-24T18:36:35.709987+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.710014+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.710156+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.710175+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.710277+00:00", "trade", 10.36, 33.0]
["2026-09-24T18:36:35.710279+00:00", "trade", 10.36, 49.0]
["2026-09-24T18:36:35.710279+00:00", "trade", 10.36, 59.0]
["2026-09-24T18:36:35.710346+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.710410+00:00", "trade", 10.36, 42.0]
["2026-09-24T18:36:35.710453+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.710455+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.710518+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.710554+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.710692+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.710723+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.711118+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.711288+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:35.713174+00:00", "trade", 10.36, 4.0]
["2026-09-24T18:36:35.713197+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.713221+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.714341+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.715653+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.716709+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.721241+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.721265+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.734225+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.744127+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:36:35.810381+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.810808+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.811324+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.811739+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.811760+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.812180+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.814948+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:36:35.815316+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:36:35.815355+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:35.816159+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:35.816183+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:38.562846+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:38.566726+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:38.572781+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:38.920633+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:42.289015+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:42.289044+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.289639+00:00", "trade", 10.365, 31.0]
["2026-09-24T18:36:42.289784+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.290261+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.290271+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.290321+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.290697+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:36:42.294580+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.294605+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.295293+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.295323+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.295745+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:42.295754+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:44.356437+00:00", "trade", 10.3579, 5.0]
["2026-09-24T18:36:44.357713+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:45.538263+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:36:46.045503+00:00", "trade", 10.37, 479.0]
["2026-09-24T18:36:49.452221+00:00", "trade", 10.365, 100.0]
["2026-09-24T18:36:49.976516+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:36:52.198621+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:36:52.198950+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:36:52.199056+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:36:55.151894+00:00", "trade", 10.3605, 10.0]
["2026-09-24T18:36:56.089426+00:00", "trade", 10.37, 13.0]
["2026-09-24T18:36:56.198451+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:36:56.268270+00:00", "trade", 10.37, 19.0]
["2026-09-24T18:36:57.586383+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:03.525544+00:00", "trade", 10.37, 3.0]
["2026-09-24T18:37:03.525545+00:00", "trade", 10.37, 7.0]
["2026-09-24T18:37:03.525940+00:00", "trade", 10.37, 59.0]
["2026-09-24T18:37:03.526014+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:03.527251+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:03.527686+00:00", "trade", 10.37, 93.0]
["2026-09-24T18:37:03.527688+00:00", "trade", 10.38, 86.0]
["2026-09-24T18:37:03.527878+00:00", "trade", 10.38, 8.0]
["2026-09-24T18:37:03.528307+00:00", "trade", 10.38, 6.0]
["2026-09-24T18:37:03.530641+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:03.540602+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:03.540913+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:03.540917+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:03.541290+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:03.541414+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:37:04.422575+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:37:04.423716+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:37:06.432288+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:37:06.432288+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:37:06.432289+00:00", "trade", 10.38, 78.0]
["2026-09-24T18:37:06.432367+00:00", "trade", 10.38, 22.0]
["2026-09-24T18:37:06.432603+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:37:06.432679+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:37:06.432698+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:37:06.432747+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:37:06.433182+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:06.438101+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:06.438159+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:06.438518+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:06.438738+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:06.438745+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:06.549973+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:06.933360+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:06.933848+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:07.069928+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:37:11.442298+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:11.442733+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:11.443492+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:11.443727+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:11.443741+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:11.443967+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:13.861864+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:13.865674+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:13.865695+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:13.928574+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:16.883967+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:16.884416+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:16.885298+00:00", "trade", 10.385, 4.0]
["2026-09-24T18:37:24.645896+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:24.646358+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:24.646816+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:29.444550+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:30.184968+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:37:30.185778+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:30.186237+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:30.311800+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:30.444342+00:00", "trade", 10.3999, 35.0]
["2026-09-24T18:37:30.445157+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:37:35.483110+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:37:35.778357+00:00", "trade", 10.385, 110.0]
["2026-09-24T18:37:41.677026+00:00", "trade", 10.385, 25.0]
["2026-09-24T18:37:48.606836+00:00", "trade", 10.37, 3.0]
["2026-09-24T18:37:49.130856+00:00", "trade", 10.385, 40.0]
["2026-09-24T18:37:49.142794+00:00", "trade", 10.385, 40.0]
["2026-09-24T18:37:55.694649+00:00", "trade", 10.3556, 2.0]
["2026-09-24T18:37:58.883890+00:00", "trade", 10.385, 25.0]
["2026-09-24T18:38:00.261645+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:38:00.705297+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:00.707506+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:06.385558+00:00", "trade", 10.3835, 9.0]
["2026-09-24T18:38:06.386212+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:08.377960+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:08.378438+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:08.378893+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:08.550927+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:16.954257+00:00", "trade", 10.3742, 7.0]
["2026-09-24T18:38:16.955367+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:17.052873+00:00", "trade", 10.3965, 190.0]
["2026-09-24T18:38:17.460779+00:00", "trade", 10.3742, 1.0]
["2026-09-24T18:38:19.865706+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:25.577929+00:00", "trade", 10.4, 20.0]
["2026-09-24T18:38:31.135308+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:31.135324+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:33.033680+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:33.035124+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:33.036324+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:33.036729+00:00", "trade", 10.3742, 8.0]
["2026-09-24T18:38:33.176299+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:38:34.893457+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:38:35.192202+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:35.202658+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:35.277351+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:35.343436+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:35.447449+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:35.460082+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:38:36.347396+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:38:39.116514+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:38:39.116515+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:38:39.116518+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:38:39.116571+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:38:39.116584+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.116840+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:38:39.116863+00:00", "trade", 10.4, 59.0]
["2026-09-24T18:38:39.116895+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.116968+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.117007+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.117187+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.117223+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.117297+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:38:39.117332+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.117339+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:38:39.117340+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.117343+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:38:39.117411+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:38:39.117544+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:38:39.117786+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:38:39.117869+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.118233+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.126955+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.135337+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.135374+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.135944+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.136783+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.137250+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.160670+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.160799+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.358077+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.358124+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.358537+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.358734+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.368436+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.368847+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.387974+00:00", "trade", 10.405, 5.0]
["2026-09-24T18:38:39.398805+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.424663+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.425370+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.434555+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.444295+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.469218+00:00", "trade", 10.3784, 2.0]
["2026-09-24T18:38:39.478854+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.479858+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.746763+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.858792+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.912479+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:39.914088+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.113645+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.116046+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.261828+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.311794+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.313154+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.583991+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.584017+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.584411+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.584554+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.584846+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.826851+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.827448+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.994113+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:40.994215+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.024302+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.024318+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.026290+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.035573+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.244980+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.377082+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.424079+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.518283+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.548496+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.602137+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.620880+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.655291+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.674409+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.691694+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.700287+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.712704+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.718377+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.729538+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.732172+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:41.736494+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:43.241406+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:44.499904+00:00", "trade", 10.41, 196.0]
["2026-09-24T18:38:45.200240+00:00", "trade", 10.405, 5.0]
["2026-09-24T18:38:48.462128+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:48.500447+00:00", "trade", 10.36, 6.0]
["2026-09-24T18:38:49.608501+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:52.113433+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:52.113444+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:52.884785+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:58.243441+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:38:58.248747+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:38:58.248769+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:38:58.249565+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:38:58.249651+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:38:58.249740+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:38:58.252051+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:38:58.254049+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:38:58.255195+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:38:58.255846+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:38:58.258011+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:38:58.258012+00:00", "trade", 10.42, 82.0]
["2026-09-24T18:38:58.258065+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:38:58.258320+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258334+00:00", "trade", 10.42, 57.0]
["2026-09-24T18:38:58.258508+00:00", "trade", 10.42, 39.0]
["2026-09-24T18:38:58.258510+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:38:58.258511+00:00", "trade", 10.42, 40.0]
["2026-09-24T18:38:58.258524+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258554+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258560+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258567+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258575+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258587+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258736+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258765+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:38:58.258771+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:38:58.258809+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:38:58.258810+00:00", "trade", 10.42, 116.0]
["2026-09-24T18:38:58.258835+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258843+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258851+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258858+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258874+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.258887+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.259113+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.259856+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.259883+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.263896+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.264402+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.264574+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.264632+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.281636+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.281685+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.285852+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.285878+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.287015+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.296464+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.296537+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.296678+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.298419+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.303607+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.326620+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:38:58.358973+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.359251+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.359281+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:38:58.364900+00:00", "trade", 10.425, 32.0]
["2026-09-24T18:38:58.367190+00:00", "trade", 10.425, 32.0]
["2026-09-24T18:38:58.367245+00:00", "trade", 10.425, 32.0]
["2026-09-24T18:38:58.369993+00:00", "trade", 10.425, 32.0]
["2026-09-24T18:38:58.372562+00:00", "trade", 10.425, 32.0]
["2026-09-24T18:38:58.375118+00:00", "trade", 10.425, 32.0]
["2026-09-24T18:38:58.403735+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.433714+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.433740+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.434825+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.434853+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.493861+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.493889+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.579610+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:38:58.721333+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:00.087357+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:00.116143+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:00.116186+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:00.116664+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:00.341842+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:00.342264+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:00.343256+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:00.930149+00:00", "trade", 10.43, 39.0]
["2026-09-24T18:39:00.930175+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:39:00.930182+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:39:00.930198+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:39:00.930633+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:39:00.930746+00:00", "trade", 10.43, 20.0]
["2026-09-24T18:39:00.930748+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:39:00.930748+00:00", "trade", 10.43, 33.0]
["2026-09-24T18:39:00.930775+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:39:00.931130+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:39:00.931661+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:00.931718+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:00.932183+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:00.932677+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:00.933130+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:00.933582+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:00.934189+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:00.937202+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:00.939999+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:00.940026+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:00.940439+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:00.940530+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:00.940890+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:00.940898+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:00.940944+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:00.941408+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:01.013576+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:01.025875+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:01.025900+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:01.026298+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:01.026640+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:01.026744+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:01.026802+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:01.027260+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:02.504750+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:39:02.504784+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:02.505045+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:39:03.290811+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:39:03.293529+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:39:03.544892+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:39:03.604628+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:39:04.076686+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:04.076688+00:00", "trade", 10.44, 54.0]
["2026-09-24T18:39:04.076731+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:04.076846+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:04.076878+00:00", "trade", 10.44, 63.0]
["2026-09-24T18:39:04.076935+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:04.077028+00:00", "trade", 10.44, 65.0]
["2026-09-24T18:39:04.077161+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:04.077173+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:04.081000+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:04.081088+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:04.081108+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:39:04.086583+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:39:04.102182+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:39:04.109416+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:39:04.117240+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:39:04.160844+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:39:04.223176+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:39:04.223476+00:00", "trade", 10.45, 8.0]
["2026-09-24T18:39:05.517184+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:39:05.650432+00:00", "trade", 10.45, 27.0]
["2026-09-24T18:39:06.450867+00:00", "trade", 10.4181, 2.0]
["2026-09-24T18:39:06.643070+00:00", "trade", 10.4657, 7.0]
["2026-09-24T18:39:06.785117+00:00", "quote", 10.43, 10.48]
["2026-09-24T18:39:06.785348+00:00", "quote", 10.43, 10.48]
["2026-09-24T18:39:08.138385+00:00", "quote", 10.43, 10.48]
["2026-09-24T18:39:08.885494+00:00", "quote", 10.43, 10.48]
["2026-09-24T18:39:12.376148+00:00", "trade", 10.455, 1.0]
["2026-09-24T18:39:13.811590+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:13.811656+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:13.811662+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:13.811713+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:13.812180+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:13.812843+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:17.019906+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:39:17.019921+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:39:17.019926+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:39:17.020330+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:39:17.021013+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:39:17.025732+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:39:17.026143+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:39:17.028968+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:20.121265+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:20.446604+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:20.447919+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:39:20.448681+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:39:20.465607+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:39:21.278640+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:39:21.278651+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:39:21.278657+00:00", "trade", 10.45, 4.0]
["2026-09-24T18:39:21.278787+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:39:21.278940+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:39:21.278993+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:39:21.279008+00:00", "trade", 10.44, 38.0]
["2026-09-24T18:39:21.279010+00:00", "trade", 10.44, 72.0]
["2026-09-24T18:39:21.279012+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:39:21.279036+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279043+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279050+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279056+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279063+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279070+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279076+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279081+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:39:21.279090+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279329+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279428+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:39:21.279428+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:39:21.279475+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:39:21.279483+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:39:21.279585+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:39:21.279694+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:39:21.280119+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:39:21.280465+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:39:21.284838+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:39:21.287829+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:39:21.382596+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:39:21.382658+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:21.382658+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:21.382928+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:21.582850+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:23.440385+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:23.760000+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:26.091311+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:26.097077+00:00", "trade", 10.445, 80.0]
["2026-09-24T18:39:26.098361+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:27.589300+00:00", "trade", 10.445, 85.0]
["2026-09-24T18:39:28.125178+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:33.301866+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:39:33.410642+00:00", "trade", 10.4337, 2500.0]
["2026-09-24T18:39:35.545934+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:39:36.585155+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:39:36.585156+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:39:36.585158+00:00", "trade", 10.43, 37.0]
["2026-09-24T18:39:36.585161+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:39:36.585177+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:39:36.585184+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:39:36.585191+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:39:36.585262+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:39:36.585267+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:39:36.585268+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:39:36.585340+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:39:36.585615+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:36.585875+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:36.586261+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:36.586287+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:36.586296+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:36.586564+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:36.587614+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:36.589450+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:36.592212+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:37.573740+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:38.438606+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:40.125852+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:40.125862+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:40.126347+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:40.793459+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:42.118004+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:45.157814+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:45.162377+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:45.167204+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:45.185975+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:45.231078+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:45.578602+00:00", "trade", 10.42, 45.0]
["2026-09-24T18:39:45.579413+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:45.651956+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:47.078022+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:48.611807+00:00", "trade", 10.4261, 2.0]
["2026-09-24T18:39:48.656730+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:48.657183+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:49.457550+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:39:49.669879+00:00", "trade", 10.425, 190.0]
["2026-09-24T18:39:49.732880+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:49.734192+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:49.734651+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:49.735116+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:50.013229+00:00", "trade", 10.425, 3.0]
["2026-09-24T18:39:51.657099+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:51.657547+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:54.297620+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:54.297657+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:57.148024+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:57.878511+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:39:59.438724+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:00.309148+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:00.949546+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:03.078946+00:00", "trade", 10.4399, 1.0]
["2026-09-24T18:40:03.079762+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:03.080220+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:03.080680+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:04.327705+00:00", "trade", 10.425, 8.0]
["2026-09-24T18:40:04.328559+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:06.954408+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:06.954858+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:07.273089+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:11.400768+00:00", "trade", 10.425, 95.0]
["2026-09-24T18:40:11.402959+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:40:17.563538+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:21.750733+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:21.751191+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:21.751649+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:21.874943+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:21.879307+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:22.702441+00:00", "trade", 10.3975, 9.0]
["2026-09-24T18:40:24.410009+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:26.171836+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:26.172303+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:28.101257+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:29.175830+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:30.733546+00:00", "trade", 10.425, 12.0]
["2026-09-24T18:40:30.734367+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:30.734829+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:30.735301+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:30.735762+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:32.176765+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:33.300595+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:40:33.300625+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:40:33.300697+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:40:33.300711+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:40:33.300854+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:40:33.300861+00:00", "trade", 10.41, 13.0]
["2026-09-24T18:40:33.300862+00:00", "trade", 10.41, 3.0]
["2026-09-24T18:40:33.300883+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:40:33.300885+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:40:33.300895+00:00", "trade", 10.41, 188.0]
["2026-09-24T18:40:33.300897+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:40:33.301059+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:40:33.301272+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:40:33.304121+00:00", "trade", 10.4, 31.0]
["2026-09-24T18:40:33.306566+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:40:33.309198+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:40:33.309205+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:40:33.309272+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:40:33.309272+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.310377+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.310383+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.310477+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.310478+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.313299+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.317177+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.317480+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.319278+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.320814+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.320824+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.383305+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:33.766809+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:40:35.020352+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:35.554028+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:35.585195+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:35.585956+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:35.585986+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:35.808728+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:36.144655+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:38.206800+00:00", "trade", 10.395, 27.0]
["2026-09-24T18:40:38.221791+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:39.031182+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:39.065139+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:40.142992+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:42.040731+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:42.046353+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:45.298242+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:45.298934+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:47.196117+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:48.457738+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:48.458676+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:50.401115+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:50.405303+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:50.405332+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:50.425615+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:51.276104+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:40:52.146556+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:40:52.146737+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:40:52.146748+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:40:52.146757+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:40:52.146765+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:40:52.146775+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:40:52.146783+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:40:52.146792+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:40:52.146895+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:11.094380+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:16.548458+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:16.724352+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:41:17.777045+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:18.179479+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:18.406476+00:00", "trade", 10.41, 95.0]
["2026-09-24T18:41:18.408694+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:41:20.088611+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:20.261573+00:00", "trade", 10.4, 32.0]
["2026-09-24T18:41:20.861045+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:22.826685+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:26.550576+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:27.941712+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:28.554912+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:30.089405+00:00", "trade", 10.4074, 1.0]
["2026-09-24T18:41:35.729433+00:00", "trade", 10.4152, 5.0]
["2026-09-24T18:41:38.326146+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:41:49.790286+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:49.814007+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:41:54.598992+00:00", "trade", 10.4, 14.0]
["2026-09-24T18:42:05.613892+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:42:05.614971+00:00", "trade", 10.4, 33.0]
["2026-09-24T18:42:09.713938+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:42:12.783558+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:12.874644+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:42:12.874849+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:42:14.397182+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:16.774898+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:42:17.784479+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:18.683598+00:00", "trade", 10.4046, 2.0]
["2026-09-24T18:42:24.243163+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:24.243201+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:24.258290+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:24.258326+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:27.682164+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:27.682191+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:27.798613+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:27.798673+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:37.849825+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:37.849876+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:37.850850+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:37.993195+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:38.752762+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:40.045760+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:40.829917+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:42.071930+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:42.072402+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:42.073811+00:00", "trade", 10.41, 94.0]
["2026-09-24T18:42:42.074317+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:42.074817+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:42.074887+00:00", "trade", 10.41, 6.0]
["2026-09-24T18:42:42.504793+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:42:42.504795+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:42:42.504796+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:42:42.504806+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:42:42.504820+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504827+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504833+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504841+00:00", "trade", 10.41, 49.0]
["2026-09-24T18:42:42.504842+00:00", "trade", 10.41, 43.0]
["2026-09-24T18:42:42.504842+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504846+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504853+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504860+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504868+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504875+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.504882+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.505370+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.505445+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.505468+00:00", "trade", 10.41, 226.0]
["2026-09-24T18:42:42.505469+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.505540+00:00", "trade", 10.41, 931.0]
["2026-09-24T18:42:42.505541+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.505590+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.505597+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.505671+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.505672+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:42:42.505691+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.505768+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:42:42.505861+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.506299+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.506412+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.506737+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.506786+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.507249+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.507256+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.507332+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.508196+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:42:42.508196+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.508216+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:42:42.508216+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.508231+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508237+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508244+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508250+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508257+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508270+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508277+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508283+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508455+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508463+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508470+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.508490+00:00", "trade", 10.41, 16.0]
["2026-09-24T18:42:42.508493+00:00", "trade", 10.41, 17.0]
["2026-09-24T18:42:42.508564+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.508649+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.508767+00:00", "trade", 10.41, 55.0]
["2026-09-24T18:42:42.508773+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.508871+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.509820+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.510145+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.524726+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.542096+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.542111+00:00", "trade", 10.41, 62.0]
["2026-09-24T18:42:42.542111+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:42:42.542112+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:42:42.542118+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.542131+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.542137+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.542144+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.542158+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:42:42.542165+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.542172+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.542236+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.542558+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.542673+00:00", "trade", 10.41, 55.0]
["2026-09-24T18:42:42.542676+00:00", "trade", 10.41, 16.0]
["2026-09-24T18:42:42.542676+00:00", "trade", 10.41, 17.0]
["2026-09-24T18:42:42.542685+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.542693+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.547806+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.552339+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.553389+00:00", "trade", 10.41, 8.0]
["2026-09-24T18:42:42.608094+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:42:42.608603+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:42:42.608818+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.642217+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:42:42.642596+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:42.642921+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:42.642940+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:42.643066+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:42.643397+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:42.947407+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:42.948357+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:42.950753+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:42.950809+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:45.419029+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:45.419094+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:46.855776+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:42:49.261278+00:00", "trade", 10.4092, 2.0]
["2026-09-24T18:42:53.029133+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:53.029157+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:53.029726+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:42:53.031877+00:00", "trade", 10.415, 1.0]
["2026-09-24T18:42:59.145417+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:43:02.088102+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:43:02.092254+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:43:02.092948+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.093116+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.093122+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.093780+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.093831+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:43:02.093876+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.094357+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.094410+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:43:02.094515+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.094525+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.094614+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.095301+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:43:02.095492+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:02.095580+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:43:02.095639+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:06.391586+00:00", "trade", 10.4091, 2.0]
["2026-09-24T18:43:11.545475+00:00", "trade", 10.41, 19.0]
["2026-09-24T18:43:11.656826+00:00", "trade", 10.41, 14.0]
["2026-09-24T18:43:13.335692+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.336205+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.336361+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:13.336698+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.336725+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.336832+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.336850+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:43:13.336900+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.337226+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.337232+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.337684+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.337722+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.337738+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.338166+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.338686+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.347266+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.347350+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.347725+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.366946+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.369202+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.420807+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.421300+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.494791+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.497251+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.528425+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.531190+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.538365+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:13.599300+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:15.658635+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.566004+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:43:17.566806+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.566822+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.567261+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.567292+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.567305+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.567701+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.567757+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.567790+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.568168+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.568263+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.568634+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.568712+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.568737+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.569073+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.569101+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.569182+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.569535+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.619410+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:17.619864+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:18.237902+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:18.238374+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:18.238392+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:18.238819+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:18.238846+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:18.238853+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:18.238863+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:18.239258+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:19.504971+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:19.504983+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:20.592715+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:20.893941+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:21.529468+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:21.530862+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:22.226256+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:22.226268+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:23.530378+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:23.568661+00:00", "trade", 10.4197, 200.0]
["2026-09-24T18:43:24.267058+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:24.828994+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:24.829488+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:24.829961+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:24.835641+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:25.023645+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:30.094945+00:00", "trade", 10.4103, 2.0]
["2026-09-24T18:43:30.095767+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:34.644019+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:35.506285+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:40.708125+00:00", "trade", 10.4109, 9.0]
["2026-09-24T18:43:43.305458+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:44.493906+00:00", "trade", 10.405, 24.0]
["2026-09-24T18:43:45.069218+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:45.080904+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:45.089887+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:46.774089+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:56.308745+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:58.119759+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:58.120630+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:58.120791+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:43:58.632433+00:00", "trade", 10.4232, 5.0]
["2026-09-24T18:43:59.292798+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:07.993281+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:09.718773+00:00", "trade", 10.4108, 2.0]
["2026-09-24T18:44:14.276607+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:14.292594+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:14.293516+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:14.404895+00:00", "trade", 10.405, 7.0]
["2026-09-24T18:44:18.030340+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:24.570189+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:28.585103+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:28.590233+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:28.590606+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:28.591575+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:30.293613+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:31.047102+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:44:31.047769+00:00", "trade", 10.39, 1100.0]
["2026-09-24T18:44:31.048540+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:31.114966+00:00", "trade", 10.405, 5.0]
["2026-09-24T18:44:31.125089+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:31.984659+00:00", "trade", 10.4199, 870.0]
["2026-09-24T18:44:32.955003+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:44:33.669440+00:00", "trade", 10.4084, 7.0]
["2026-09-24T18:44:43.530900+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:45.020747+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:44:46.115062+00:00", "trade", 10.405, 95.0]
["2026-09-24T18:44:46.119834+00:00", "trade", 10.405, 25.0]
["2026-09-24T18:45:02.749370+00:00", "trade", 10.405, 4.0]
["2026-09-24T18:45:04.559829+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:09.870071+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:09.939515+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:10.349227+00:00", "trade", 10.405, 13.0]
["2026-09-24T18:45:10.349373+00:00", "trade", 10.39, 17.0]
["2026-09-24T18:45:16.588249+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:16.588953+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:20.934448+00:00", "trade", 10.403, 7.0]
["2026-09-24T18:45:23.235812+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:23.521930+00:00", "trade", 10.3941, 1.0]
["2026-09-24T18:45:23.522290+00:00", "trade", 10.3941, 1.0]
["2026-09-24T18:45:24.021906+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:24.113891+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:25.871409+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:45:25.871902+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:45:25.871912+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:45:25.875729+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:45:26.166950+00:00", "trade", 10.409, 8.0]
["2026-09-24T18:45:26.237541+00:00", "trade", 10.4016, 1.0]
["2026-09-24T18:45:26.298526+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:45:35.671330+00:00", "trade", 10.41, 1000.0]
["2026-09-24T18:45:36.020122+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.020126+00:00", "trade", 10.41, 5.0]
["2026-09-24T18:45:36.020128+00:00", "trade", 10.41, 54.0]
["2026-09-24T18:45:36.020151+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.021189+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.024548+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.222223+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:45:36.222224+00:00", "trade", 10.42, 38.0]
["2026-09-24T18:45:36.222226+00:00", "trade", 10.42, 52.0]
["2026-09-24T18:45:36.222227+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:45:36.222231+00:00", "trade", 10.42, 9.0]
["2026-09-24T18:45:36.222243+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.222250+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.222257+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.222278+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.222308+00:00", "trade", 10.42, 91.0]
["2026-09-24T18:45:36.222308+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.222310+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:45:36.222315+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.222542+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.222658+00:00", "trade", 10.42, 42.0]
["2026-09-24T18:45:36.222749+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.223119+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.223162+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:45:36.223162+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:45:36.223167+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.223168+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:45:36.223177+00:00", "trade", 10.42, 58.0]
["2026-09-24T18:45:36.223187+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:45:36.223552+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:45:36.223792+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:45:36.226299+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:45:36.226299+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:45:36.226364+00:00", "trade", 10.42, 34.0]
["2026-09-24T18:45:36.226391+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:45:36.226398+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:45:36.226683+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.226753+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.227013+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.227036+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.227053+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.227090+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.227151+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.227213+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.227500+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:45:36.227517+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:45:36.230522+00:00", "trade", 10.42, 59.0]
["2026-09-24T18:45:36.230522+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.230523+00:00", "trade", 10.42, 41.0]
["2026-09-24T18:45:36.230577+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.230640+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.231318+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.231338+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.231790+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.231800+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.231807+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.232262+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.232342+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.232366+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.232637+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.232681+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.232706+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.232802+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.232813+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.232820+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.233271+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.233298+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.233315+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.234101+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.234123+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.234309+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.234522+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.234815+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.234913+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:36.242396+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.242420+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.243140+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.243569+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.243577+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.244025+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.244468+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.259773+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:45:36.260033+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:45:36.260223+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:45:36.260283+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:36.260301+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:45:36.260728+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:45:36.606132+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:45:36.606537+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:36.606710+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:36.606879+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:36.608912+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:36.609266+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:36.921645+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:36.921824+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:37.479208+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:38.097930+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:38.097982+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:38.098478+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:38.190182+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:38.492325+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:45:44.406688+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:44.407184+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:44.407429+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:46.343652+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:46.349455+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:46.349585+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:47.298651+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:47.609841+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:51.362158+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:51.968691+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:51.969133+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:51.969666+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:51.976475+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:53.773317+00:00", "trade", 10.4022, 110.0]
["2026-09-24T18:45:53.774626+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:53.775081+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:54.175559+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:54.611090+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:56.146537+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:56.146990+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:45:57.994654+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:57.995572+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:45:59.241706+00:00", "trade", 10.4162, 30.0]
["2026-09-24T18:45:59.601442+00:00", "trade", 10.4083, 4.0]
["2026-09-24T18:46:01.802508+00:00", "trade", 10.42, 64.0]
["2026-09-24T18:46:03.802897+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:46:04.361884+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:46:10.960215+00:00", "trade", 10.43, 60.0]
["2026-09-24T18:46:10.960215+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:46:10.960270+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:46:10.960518+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:46:10.960771+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:46:10.960989+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:46:10.967040+00:00", "trade", 10.43, 8.0]
["2026-09-24T18:46:10.971153+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:46:10.971221+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:46:12.996868+00:00", "trade", 10.43, 7.0]
["2026-09-24T18:46:12.996870+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:12.996878+00:00", "trade", 10.43, 93.0]
["2026-09-24T18:46:12.997263+00:00", "trade", 10.43, 85.0]
["2026-09-24T18:46:12.997428+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:46:12.997436+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:12.997443+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:12.997547+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:12.997607+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:46:12.997909+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:13.001888+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:13.001938+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:13.009307+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:13.018803+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:13.436222+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:13.959699+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:13.960328+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:14.299587+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:15.102315+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:15.102767+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:15.103231+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:16.318686+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:16.444569+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:17.711120+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:17.711619+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:19.804530+00:00", "trade", 10.4374, 9.0]
["2026-09-24T18:46:19.804901+00:00", "trade", 10.4374, 1.0]
["2026-09-24T18:46:20.695065+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:22.479136+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:22.479597+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:26.185278+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:26.185319+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:26.191396+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:26.191404+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:33.761409+00:00", "trade", 10.4302, 1.0]
["2026-09-24T18:46:35.169564+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:35.171565+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:35.172308+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:35.187477+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:38.706851+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:46.102007+00:00", "trade", 10.43, 50.0]
["2026-09-24T18:46:47.527230+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:47.527691+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:48.080135+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:48.080161+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:52.993504+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:53.010274+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:46:53.011064+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:53.011519+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:53.415586+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:46:53.486463+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:09.588269+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:09.588318+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:11.003154+00:00", "trade", 10.4304, 4.0]
["2026-09-24T18:47:18.575273+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:18.575287+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:20.935948+00:00", "trade", 10.4168, 8.0]
["2026-09-24T18:47:22.704204+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:22.764658+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:47:22.971841+00:00", "trade", 10.439, 7.0]
["2026-09-24T18:47:24.060244+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:26.667577+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:26.668042+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:28.432594+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:28.433063+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:29.713567+00:00", "trade", 10.43, 29.0]
["2026-09-24T18:47:29.724058+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:47:31.141114+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:31.765719+00:00", "trade", 10.43, 90.0]
["2026-09-24T18:47:32.058754+00:00", "trade", 10.42, 400.0]
["2026-09-24T18:47:32.059285+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:47:32.059379+00:00", "trade", 10.4235, 1.0]
["2026-09-24T18:47:32.060486+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:32.060941+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:32.349632+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:32.351019+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:32.529292+00:00", "trade", 10.42, 500.0]
["2026-09-24T18:47:34.263569+00:00", "trade", 10.4186, 2.0]
["2026-09-24T18:47:34.515430+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:34.515970+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:39.085155+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:39.085617+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:40.029174+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:40.211026+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:47:40.217165+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:47:40.223865+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:47:40.235706+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:47:42.533439+00:00", "trade", 10.4118, 5.0]
["2026-09-24T18:47:43.095147+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:44.586302+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:44.586755+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:46.632657+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:47.791343+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:53.045313+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:47:53.520170+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:53.520660+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:53.520670+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:55.045673+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:57.083752+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:57.589260+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:57.589802+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:57.589830+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:57.590187+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:58.117000+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:48:00.460881+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:00.767391+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:48:02.060405+00:00", "trade", 10.4234, 1.0]
["2026-09-24T18:48:02.691212+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:02.691675+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:04.962765+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:04.963225+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:08.007406+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:48:08.014779+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:48:14.244804+00:00", "trade", 10.4232, 1.0]
["2026-09-24T18:48:17.942146+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:48:18.032076+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:48:29.353408+00:00", "trade", 10.4374, 8.0]
["2026-09-24T18:48:29.357328+00:00", "trade", 10.44, 7.0]
["2026-09-24T18:48:34.144470+00:00", "trade", 10.44, 20.0]
["2026-09-24T18:48:37.358554+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:37.358631+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:37.359484+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:37.359969+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:40.883580+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:40.884040+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:46.615055+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:46.616563+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:48.044776+00:00", "trade", 10.44, 8.0]
["2026-09-24T18:48:49.422338+00:00", "trade", 10.433, 9.0]
["2026-09-24T18:48:50.247749+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:48:56.552547+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:48:56.552999+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:00.300064+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:00.519213+00:00", "trade", 10.4238, 8.0]
["2026-09-24T18:49:00.522013+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:49:00.525825+00:00", "trade", 10.44, 4.0]
["2026-09-24T18:49:01.537419+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:01.537872+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:01.538338+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:02.108179+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:02.108189+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:07.744945+00:00", "trade", 10.43, 4.0]
["2026-09-24T18:49:07.794894+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:07.802408+00:00", "trade", 10.43, 46.0]
["2026-09-24T18:49:08.501851+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:08.501858+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:08.501956+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:49:08.999721+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:11.591363+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:49:11.592048+00:00", "trade", 10.42, 25.0]
["2026-09-24T18:49:11.595933+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:49:13.802876+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:15.014859+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:17.118757+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:49:17.118881+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:17.119304+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.119377+00:00", "trade", 10.4304, 1.0]
["2026-09-24T18:49:17.119493+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.119548+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.119580+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.119786+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.119798+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.120002+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.120030+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.120260+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.122642+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.123019+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:49:17.198063+00:00", "trade", 10.436, 390.0]
["2026-09-24T18:49:17.198838+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:49:17.205295+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:49:17.479493+00:00", "trade", 10.4331, 9.0]
["2026-09-24T18:49:17.480275+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:49:17.749250+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.749637+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.749665+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.750346+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.750405+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.751834+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:17.751844+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:20.800793+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:20.803716+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:26.120568+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:26.121075+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:26.121510+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:26.121518+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:28.006088+00:00", "trade", 10.44, 8.0]
["2026-09-24T18:49:28.406978+00:00", "trade", 10.425, 5.0]
["2026-09-24T18:49:28.442439+00:00", "trade", 10.427, 2.0]
["2026-09-24T18:49:31.308439+00:00", "trade", 10.4197, 6.0]
["2026-09-24T18:49:31.327905+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:31.328402+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:32.738791+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:33.017787+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:33.018253+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:33.298517+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:34.577833+00:00", "trade", 10.425, 100.0]
["2026-09-24T18:49:34.581057+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:38.028835+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:38.029288+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:38.056385+00:00", "trade", 10.44, 4.0]
["2026-09-24T18:49:38.982228+00:00", "trade", 10.425, 1.0]
["2026-09-24T18:49:39.421604+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:39.421632+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:39.657467+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:39.657525+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:40.039140+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:40.039167+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:40.039892+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:44.446602+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:44.448248+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:49:44.448371+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.448422+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.449063+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:49:44.449065+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:49:44.449066+00:00", "trade", 10.44, 68.0]
["2026-09-24T18:49:44.449070+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.449074+00:00", "trade", 10.44, 94.0]
["2026-09-24T18:49:44.449083+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.449102+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.449114+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:49:44.449533+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:49:44.449842+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:49:44.450352+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:49:44.456424+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:49:44.456491+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.456891+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.456913+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.457337+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.457364+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.457786+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.494205+00:00", "trade", 10.44, 94.0]
["2026-09-24T18:49:44.494365+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:49:44.494720+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:49:44.494885+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:49:44.494946+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.495131+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.495247+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.495325+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:44.495337+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:45.785084+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:45.834578+00:00", "trade", 10.439, 1.0]
["2026-09-24T18:49:45.835512+00:00", "trade", 10.439, 1.0]
["2026-09-24T18:49:46.701139+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:47.120393+00:00", "trade", 10.4364, 2.0]
["2026-09-24T18:49:50.061285+00:00", "trade", 10.44, 4.0]
["2026-09-24T18:49:53.956173+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:49:58.866342+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:50:01.892359+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:01.892519+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:01.893333+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:01.893340+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:01.893543+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:06.934394+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:50:13.854423+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:15.566215+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:15.566264+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:17.500972+00:00", "trade", 10.4356, 3.0]
["2026-09-24T18:50:21.467645+00:00", "trade", 10.43, 72.0]
["2026-09-24T18:50:23.399208+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:25.617776+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:35.929444+00:00", "trade", 10.4267, 5.0]
["2026-09-24T18:50:36.443813+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:36.445967+00:00", "trade", 10.44, 32.0]
["2026-09-24T18:50:36.445970+00:00", "trade", 10.44, 60.0]
["2026-09-24T18:50:36.445974+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:36.445981+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:36.446004+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:50:36.446016+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:36.446582+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:36.446589+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:36.446597+00:00", "trade", 10.4336, 1.0]
["2026-09-24T18:50:36.446714+00:00", "trade", 10.44, 8.0]
["2026-09-24T18:50:36.447221+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:36.447403+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:36.447441+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:36.447679+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:38.456553+00:00", "trade", 10.4385, 1.0]
["2026-09-24T18:50:39.786367+00:00", "trade", 10.4399, 20.0]
["2026-09-24T18:50:39.800656+00:00", "trade", 10.435, 25.0]
["2026-09-24T18:50:39.800721+00:00", "trade", 10.435, 75.0]
["2026-09-24T18:50:41.937847+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:41.938909+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:43.085296+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:43.085323+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:43.087523+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:44.157330+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:50:44.840368+00:00", "trade", 10.435, 11.0]
["2026-09-24T18:50:48.047800+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:49.510617+00:00", "trade", 10.44, 40.0]
["2026-09-24T18:50:49.510618+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:50:49.510618+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:49.510621+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:50:49.510621+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:50:49.510625+00:00", "trade", 10.44, 59.0]
["2026-09-24T18:50:49.510636+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:50:49.510640+00:00", "trade", 10.44, 11.0]
["2026-09-24T18:50:49.510641+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:50:49.510642+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:50:49.510642+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.510913+00:00", "trade", 10.44, 37.0]
["2026-09-24T18:50:49.511204+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:50:49.511207+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:50:49.511457+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.511490+00:00", "trade", 10.45, 40.0]
["2026-09-24T18:50:49.511536+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.512361+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.516047+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.516374+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.522185+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.522531+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.524647+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:50:49.528738+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.532415+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.532986+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.594514+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.612467+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.612673+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.612700+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.613304+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.613822+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.614748+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.615563+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.615754+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.710459+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.711232+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.712864+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.713440+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.713801+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.714407+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.729383+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.729459+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.729530+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.729617+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.730296+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.730386+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.906220+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.906304+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.907301+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.907831+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.911617+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.911637+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.912427+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.913058+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.913736+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.913766+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.913875+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.914567+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.915165+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.915201+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:49.952235+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.952253+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.952412+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:49.952444+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:50.073998+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:50.075752+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:50:50.075755+00:00", "trade", 10.45, 63.0]
["2026-09-24T18:50:50.075780+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.075787+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.075795+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.075802+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.075808+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.075865+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.076206+00:00", "trade", 10.45, 64.0]
["2026-09-24T18:50:50.076208+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:50:50.076208+00:00", "trade", 10.45, 49.0]
["2026-09-24T18:50:50.076208+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.076355+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.079798+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.080782+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.135588+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.138148+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.143663+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.144809+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.145886+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.146040+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.722786+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.723595+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.724659+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.728634+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.729908+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.781155+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:50.781579+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:50.781865+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:50.781912+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:51.390564+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:51.931148+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:50:51.932143+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:50:53.592196+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:50:53.592266+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:50:53.592291+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:50:53.592334+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:50:53.593011+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:50:57.362672+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.363172+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.363428+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.363622+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.363660+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.363877+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.363895+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.364097+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.364112+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.364148+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.364345+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.364584+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.364597+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.365073+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.365085+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.365558+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.365570+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.366009+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.366016+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.366045+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.366058+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.366490+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.366508+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.366975+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367025+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367423+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367465+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367476+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367485+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367896+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367915+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367955+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.367966+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.368438+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.368452+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.368887+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.368896+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.368923+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.368938+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.369365+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.369381+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.369851+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.369862+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.370299+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.370308+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.370346+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.370781+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.370820+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.370833+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.371302+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.371314+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.371758+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.371764+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.371788+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.371800+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.372241+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.372254+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.372726+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.372738+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.373182+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.373189+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.373217+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.373232+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.373656+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.373672+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.374143+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.374190+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.374593+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.374625+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.374655+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.374671+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.375070+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.375083+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.375116+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.375134+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.375605+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.375620+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.376050+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.376066+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.376089+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.376105+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.376534+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.376547+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.377020+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.377031+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.377479+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.377488+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.377508+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.377522+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.377955+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.377968+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.378445+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.378457+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.378897+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.378905+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.378939+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.378947+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.379375+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.379392+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.379862+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.379874+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.380309+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.380357+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.380370+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.380786+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:50:57.443393+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:51:00.398071+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:00.398124+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:00.398150+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:01.370610+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:01.601838+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:51:05.640204+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:51:06.448401+00:00", "trade", 10.4422, 3.0]
["2026-09-24T18:51:06.989505+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:51:06.989532+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:51:06.989987+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:51:06.990043+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:51:06.990310+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:51:06.990432+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:51:06.990464+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:51:06.990501+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:51:06.990958+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:51:09.002247+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:51:09.002654+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:51:09.003118+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:51:09.008267+00:00", "trade", 10.445, 100.0]
["2026-09-24T18:51:15.671012+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:51:15.671039+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:15.671051+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:15.671065+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:15.671072+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:15.671078+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:51:15.671080+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:51:15.671081+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:51:15.671081+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:15.671085+00:00", "trade", 10.43, 19.0]
["2026-09-24T18:51:15.671088+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:15.671109+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:51:15.671115+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:51:15.671122+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:51:15.671296+00:00", "trade", 10.44, 70.0]
["2026-09-24T18:51:15.671397+00:00", "trade", 10.43, 74.0]
["2026-09-24T18:51:15.671403+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:51:15.671413+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:51:15.671532+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:51:15.671620+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:15.671648+00:00", "trade", 10.43, 42.0]
["2026-09-24T18:51:15.671665+00:00", "trade", 10.43, 63.0]
["2026-09-24T18:51:15.671668+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:51:15.671668+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:51:15.671668+00:00", "trade", 10.43, 16.0]
["2026-09-24T18:51:15.671688+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.671695+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.671761+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.671797+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:51:15.672565+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.673138+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.673315+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.673593+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.673767+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.674318+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:51:15.676115+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.773059+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:51:15.773443+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:15.774227+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:16.784886+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:16.784895+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:18.480783+00:00", "trade", 10.4382, 2.0]
["2026-09-24T18:51:18.485599+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:20.038470+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:21.147189+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:51:21.148468+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:21.638862+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:51:25.486881+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:25.488109+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:25.488687+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:32.346437+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:32.346581+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:51:32.346837+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:51:32.346912+00:00", "trade", 10.42, 35.0]
["2026-09-24T18:51:32.346946+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:51:32.347320+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:51:33.060700+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:51:36.450400+00:00", "trade", 10.4325, 1.0]
["2026-09-24T18:51:38.496834+00:00", "trade", 10.44, 50.0]
["2026-09-24T18:51:39.878992+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:51:40.916406+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:51:41.589449+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:51:42.042345+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:51:45.772597+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:51:53.391164+00:00", "trade", 10.42, 8.0]
["2026-09-24T18:51:56.753072+00:00", "trade", 10.42, 15.0]
["2026-09-24T18:51:56.775560+00:00", "trade", 10.435, 3.0]
["2026-09-24T18:51:56.776034+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:51:57.453566+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:51:57.541961+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:52:03.454667+00:00", "trade", 10.444, 3.0]
["2026-09-24T18:52:12.894023+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:52:16.738109+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:52:17.005639+00:00", "trade", 10.435, 29.0]
["2026-09-24T18:52:17.784853+00:00", "trade", 10.4368, 3.0]
["2026-09-24T18:52:18.541277+00:00", "trade", 10.44, 125.0]
["2026-09-24T18:52:18.541899+00:00", "trade", 10.4367, 1.0]
["2026-09-24T18:52:18.563718+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:52:19.545341+00:00", "trade", 10.4411, 2.0]
["2026-09-24T18:52:22.175908+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:52:25.948521+00:00", "trade", 10.44, 250.0]
["2026-09-24T18:52:28.372158+00:00", "trade", 10.4386, 10.0]
["2026-09-24T18:52:29.589941+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:52:29.590696+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:52:29.963194+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:52:35.886943+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:52:36.448758+00:00", "trade", 10.4386, 3.0]
["2026-09-24T18:52:36.448806+00:00", "trade", 10.4386, 2.0]
["2026-09-24T18:52:36.941259+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:52:38.433591+00:00", "trade", 10.4452, 500.0]
["2026-09-24T18:52:42.005012+00:00", "trade", 10.435, 800.0]
["2026-09-24T18:52:45.576042+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:52:48.543695+00:00", "trade", 10.4389, 3.0]
["2026-09-24T18:52:49.812970+00:00", "trade", 10.449, 100.0]
["2026-09-24T18:52:52.285655+00:00", "trade", 10.4377, 13.0]
["2026-09-24T18:52:55.805885+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:52:58.618373+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:52:59.654974+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:01.680325+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:02.501954+00:00", "trade", 10.44, 30.0]
["2026-09-24T18:53:04.737115+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:53:07.641518+00:00", "trade", 10.4374, 2.0]
["2026-09-24T18:53:07.893215+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:53:07.893361+00:00", "trade", 10.43, 150.0]
["2026-09-24T18:53:07.893367+00:00", "trade", 10.43, 150.0]
["2026-09-24T18:53:07.893886+00:00", "trade", 10.43, 125.0]
["2026-09-24T18:53:07.894640+00:00", "trade", 10.43, 300.0]
["2026-09-24T18:53:07.895511+00:00", "trade", 10.43, 150.0]
["2026-09-24T18:53:07.899219+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:07.907195+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:53:08.601063+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:10.614028+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:13.051731+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:13.051761+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:14.100524+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:18.545407+00:00", "trade", 10.4318, 3.0]
["2026-09-24T18:53:19.483163+00:00", "trade", 10.4357, 2.0]
["2026-09-24T18:53:21.625575+00:00", "trade", 10.435, 34.0]
["2026-09-24T18:53:21.634646+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:53:23.436493+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:53:25.457114+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:26.414281+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:53:28.075475+00:00", "trade", 10.435, 4.0]
["2026-09-24T18:53:28.198756+00:00", "trade", 10.4388, 94.0]
["2026-09-24T18:53:33.725356+00:00", "trade", 10.44, 5.0]
["2026-09-24T18:53:33.926363+00:00", "trade", 10.435, 200.0]
["2026-09-24T18:53:41.239667+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:53:41.240367+00:00", "trade", 10.435, 33.0]
["2026-09-24T18:53:41.758025+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:41.758363+00:00", "trade", 10.43, 14.0]
["2026-09-24T18:53:41.758508+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:41.758521+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:41.758569+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:41.758972+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:41.758987+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:41.759433+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:41.798186+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:41.798699+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:41.799153+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:42.334399+00:00", "trade", 10.44, 94.0]
["2026-09-24T18:53:42.334404+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:42.334512+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:53:42.334604+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:53:42.335138+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:53:42.335157+00:00", "trade", 10.44, 6.0]
["2026-09-24T18:53:42.335172+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.335189+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.335376+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.335383+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.335412+00:00", "trade", 10.44, 53.0]
["2026-09-24T18:53:42.335590+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.335597+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.335689+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.335693+00:00", "trade", 10.44, 5.0]
["2026-09-24T18:53:42.335723+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.336368+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.340138+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.341135+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.341513+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:42.342481+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:45.675700+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:48.547399+00:00", "trade", 10.4367, 1.0]
["2026-09-24T18:53:49.713477+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:49.715286+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:49.715737+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:49.716186+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:50.017355+00:00", "trade", 10.45, 6.0]
["2026-09-24T18:53:50.018179+00:00", "trade", 10.45, 8.0]
["2026-09-24T18:53:50.019305+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:53:50.019307+00:00", "trade", 10.45, 85.0]
["2026-09-24T18:53:50.019312+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:53:50.019329+00:00", "trade", 10.45, 9.0]
["2026-09-24T18:53:50.019330+00:00", "trade", 10.45, 52.0]
["2026-09-24T18:53:50.019332+00:00", "trade", 10.45, 33.0]
["2026-09-24T18:53:50.019333+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:53:50.019337+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:53:50.019337+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:53:50.019350+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.019365+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019372+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019378+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019385+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019391+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019393+00:00", "trade", 10.45, 85.0]
["2026-09-24T18:53:50.019411+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019418+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019597+00:00", "trade", 10.45, 120.0]
["2026-09-24T18:53:50.019598+00:00", "trade", 10.45, 84.0]
["2026-09-24T18:53:50.019647+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019675+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019770+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:53:50.019877+00:00", "trade", 10.45, 125.0]
["2026-09-24T18:53:50.019879+00:00", "trade", 10.45, 65.0]
["2026-09-24T18:53:50.019908+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.019910+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.020008+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.020171+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.020218+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.020446+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.020580+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.022447+00:00", "trade", 10.45, 63.0]
["2026-09-24T18:53:50.033300+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:53:50.119790+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:53:50.120167+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.120517+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:53:50.120553+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.120560+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.120574+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.121033+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.179773+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.590721+00:00", "quote", 10.43, 10.47]
["2026-09-24T18:53:50.591156+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.591210+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.602561+00:00", "trade", 10.45, 500.0]
["2026-09-24T18:53:50.602853+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:50.603021+00:00", "trade", 10.45, 150.0]
["2026-09-24T18:53:51.797906+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:52.517552+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:53:55.854511+00:00", "trade", 10.445, 10.0]
["2026-09-24T18:53:57.468637+00:00", "trade", 10.445, 2.0]
["2026-09-24T18:53:57.470270+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:00.357770+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:00.358924+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:00.358932+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:03.295123+00:00", "trade", 10.46, 20.0]
["2026-09-24T18:54:03.354936+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:03.404099+00:00", "trade", 10.44, 36.0]
["2026-09-24T18:54:03.454656+00:00", "trade", 10.445, 16.0]
["2026-09-24T18:54:04.050080+00:00", "trade", 10.445, 1.0]
["2026-09-24T18:54:04.050121+00:00", "trade", 10.445, 6.0]
["2026-09-24T18:54:04.903964+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:05.219034+00:00", "trade", 10.4342, 10.0]
["2026-09-24T18:54:06.796443+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:06.796470+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:07.737763+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:08.965299+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:08.965789+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:54:11.010115+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:54:11.013049+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:54:11.113750+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:54:11.114156+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:54:11.115129+00:00", "trade", 10.43, 50.0]
["2026-09-24T18:54:11.115130+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:11.115165+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:11.115199+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:11.115239+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:11.115297+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:54:11.115581+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:11.116108+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:13.234121+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:13.397153+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:14.567579+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:54:15.183316+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:15.185802+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.185808+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:54:15.186522+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.186875+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.186896+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.187222+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:15.187728+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.188187+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.188271+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.188477+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.188662+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.188720+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.188760+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.188943+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.189149+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.189205+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.189242+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.189407+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.189629+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.189651+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.189731+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.189870+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.190113+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.190163+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.190218+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.190287+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.190598+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.190632+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.190695+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.190703+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.191083+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.191095+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.191188+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.191199+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.191572+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.191583+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.191669+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.191682+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.192069+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.192077+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.192083+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.192121+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:15.192209+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.192228+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:15.192674+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.192691+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:54:15.197903+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:54:15.197936+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.197943+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.197952+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.197959+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:54:15.197965+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:54:15.197980+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:54:15.197981+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:54:15.197987+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:54:15.197988+00:00", "trade", 10.42, 9.0]
["2026-09-24T18:54:15.197988+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:54:15.198066+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:54:15.198126+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:54:15.198127+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:54:15.198128+00:00", "trade", 10.41, 90.0]
["2026-09-24T18:54:15.198130+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:54:15.198134+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:54:15.198141+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:54:15.198148+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198164+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198170+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198177+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198183+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198190+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198196+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198305+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:54:15.198336+00:00", "trade", 10.42, 26.0]
["2026-09-24T18:54:15.198472+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198473+00:00", "trade", 10.42, 7.0]
["2026-09-24T18:54:15.198488+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198549+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:54:15.198699+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:54:15.198701+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.198702+00:00", "trade", 10.41, 18.0]
["2026-09-24T18:54:15.198702+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:54:15.198703+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.198824+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.199100+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.202164+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.202248+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.208333+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.208350+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.208361+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:54:15.208601+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.208913+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.209306+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.209335+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.209346+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.216848+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.218812+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.218819+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:15.270866+00:00", "trade", 10.4026, 10.0]
["2026-09-24T18:54:16.198742+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:16.589315+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:16.589817+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:16.847028+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:16.847501+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:16.991774+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:17.525522+00:00", "trade", 10.4076, 100.0]
["2026-09-24T18:54:17.589777+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:17.590290+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:17.590911+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:17.591376+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:18.486994+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:18.549396+00:00", "trade", 10.4385, 6.0]
["2026-09-24T18:54:18.550199+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:18.591093+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:18.591553+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:21.212739+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:21.643788+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:23.816618+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:24.671391+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:26.170314+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:27.978394+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:28.392501+00:00", "trade", 10.437, 2.0]
["2026-09-24T18:54:28.393294+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:29.217875+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:54:31.071129+00:00", "trade", 10.4001, 200.0]
["2026-09-24T18:54:31.071950+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:54:31.322914+00:00", "trade", 10.4, 42.0]
["2026-09-24T18:54:31.322916+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:54:31.322935+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.322950+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.322956+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.322963+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.322969+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.322983+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.323156+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.323173+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.323193+00:00", "trade", 10.4, 36.0]
["2026-09-24T18:54:31.323195+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:54:31.323197+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:54:31.323305+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:54:31.323492+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:54:31.323556+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:31.323610+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:31.323730+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:31.323787+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:31.324410+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:31.324436+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:31.326792+00:00", "trade", 10.395, 25.0]
["2026-09-24T18:54:31.326959+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:32.327723+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:33.537497+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:33.543102+00:00", "trade", 10.39, 13.0]
["2026-09-24T18:54:33.693885+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:33.772232+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:33.772644+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:33.772916+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:33.773107+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:34.923733+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:54:34.923733+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:54:34.923734+00:00", "trade", 10.38, 72.0]
["2026-09-24T18:54:34.923761+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.923785+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.923813+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.923825+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.923847+00:00", "trade", 10.39, 7.0]
["2026-09-24T18:54:34.924138+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.925004+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.931102+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:54:34.931599+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.931992+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.932178+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.932422+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.932612+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:34.939578+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:36.042013+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:36.042482+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:36.043236+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:36.043259+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:36.459952+00:00", "trade", 10.4316, 2.0]
["2026-09-24T18:54:37.423930+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:38.578066+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:38.579035+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:38.652572+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:38.652654+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:38.653615+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:54:39.153664+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:41.328280+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:54:41.328315+00:00", "trade", 10.41, 23.0]
["2026-09-24T18:54:43.279058+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:54:48.430089+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:54:48.551422+00:00", "trade", 10.3969, 2.0]
["2026-09-24T18:54:52.786527+00:00", "trade", 10.3886, 100.0]
["2026-09-24T18:54:54.213438+00:00", "trade", 10.433, 6.0]
["2026-09-24T18:54:57.602602+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:55:03.304601+00:00", "trade", 10.4065, 3.0]
["2026-09-24T18:55:04.350404+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:55:04.350405+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:55:04.350515+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:04.350581+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:04.350613+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:04.350956+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:04.350988+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:04.351548+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:04.902308+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:05.346817+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:07.083207+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:07.083246+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:07.646322+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:55:07.646399+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:07.646780+00:00", "trade", 10.39, 63.0]
["2026-09-24T18:55:07.647293+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:07.647307+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:07.647730+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:09.043583+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:09.127151+00:00", "trade", 10.3974, 14.0]
["2026-09-24T18:55:09.127520+00:00", "trade", 10.3974, 1.0]
["2026-09-24T18:55:09.266222+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:09.910200+00:00", "trade", 10.4259, 2.0]
["2026-09-24T18:55:10.387275+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:10.387290+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:10.387745+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:13.776202+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:14.479182+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:55:14.479183+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:55:14.479186+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:55:14.479187+00:00", "trade", 10.4, 176.0]
["2026-09-24T18:55:14.479204+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479212+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479213+00:00", "trade", 10.4, 24.0]
["2026-09-24T18:55:14.479218+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479225+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479226+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:14.479228+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:55:14.479229+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:14.479245+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479259+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479265+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479272+00:00", "trade", 10.4, 55.0]
["2026-09-24T18:55:14.479287+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:14.479293+00:00", "trade", 10.41, 33.0]
["2026-09-24T18:55:14.479293+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479294+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:14.479298+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:55:14.479299+00:00", "trade", 10.41, 60.0]
["2026-09-24T18:55:14.479300+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479301+00:00", "trade", 10.41, 25.0]
["2026-09-24T18:55:14.479302+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:55:14.479303+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:55:14.479304+00:00", "trade", 10.41, 60.0]
["2026-09-24T18:55:14.479306+00:00", "trade", 10.41, 8.0]
["2026-09-24T18:55:14.479306+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479307+00:00", "trade", 10.41, 48.0]
["2026-09-24T18:55:14.479314+00:00", "trade", 10.41, 69.0]
["2026-09-24T18:55:14.479323+00:00", "trade", 10.41, 45.0]
["2026-09-24T18:55:14.479326+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479333+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479360+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479381+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479387+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479409+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479422+00:00", "trade", 10.41, 25.0]
["2026-09-24T18:55:14.479423+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479425+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:55:14.479425+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:55:14.479425+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:55:14.479430+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479438+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479484+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479491+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.479494+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.479494+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.479516+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:14.479518+00:00", "trade", 10.42, 212.0]
["2026-09-24T18:55:14.479521+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:55:14.479522+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:55:14.479536+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:55:14.479543+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:55:14.479605+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:55:14.479618+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:55:14.479632+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:55:14.479669+00:00", "trade", 10.41, 35.0]
["2026-09-24T18:55:14.479698+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:55:14.479713+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:55:14.479736+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:55:14.479738+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:55:14.479750+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:55:14.479765+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:14.479776+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:55:14.479778+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:55:14.479779+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:55:14.479779+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:55:14.479780+00:00", "trade", 10.41, 26.0]
["2026-09-24T18:55:14.479782+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:14.479786+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:14.479800+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:14.479801+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.479807+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:14.479815+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.479837+00:00", "trade", 10.42, 35.0]
["2026-09-24T18:55:14.479849+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:14.479850+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:14.479855+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:14.479862+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:14.479867+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:55:14.479869+00:00", "trade", 10.43, 800.0]
["2026-09-24T18:55:14.479870+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:55:14.479876+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:55:14.479879+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.479883+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:55:14.479889+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:55:14.479896+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.479923+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:55:14.479925+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:55:14.479932+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:55:14.479939+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:55:14.479944+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:14.479968+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:55:14.479970+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:55:14.479976+00:00", "quote", 10.42, 10.41]
["2026-09-24T18:55:14.480043+00:00", "quote", 10.41, 10.41]
["2026-09-24T18:55:14.480044+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:55:14.480045+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:14.480087+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:55:14.480094+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:55:14.480122+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:55:14.480130+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:14.480131+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:55:14.480133+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:55:14.480137+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:55:14.480138+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:55:14.480138+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:55:14.480161+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:55:14.480171+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:55:14.480172+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:55:14.480180+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.480182+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:55:14.480184+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:55:14.480198+00:00", "trade", 10.42, 37.0]
["2026-09-24T18:55:14.480200+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:55:14.480208+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:55:14.480209+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:55:14.480212+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:14.480215+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:14.480228+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:14.480231+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:14.480231+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:14.480237+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:14.480238+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:14.480243+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:14.480250+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:14.480278+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:55:14.480286+00:00", "trade", 10.44, 10.0]
["2026-09-24T18:55:14.480292+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:55:14.480316+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480320+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480327+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480341+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480348+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480363+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480367+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.480379+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:55:14.480383+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480390+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.480390+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480397+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.480411+00:00", "quote", 10.43, 10.42]
["2026-09-24T18:55:14.480472+00:00", "trade", 10.46, 90.0]
["2026-09-24T18:55:14.480472+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:14.480475+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:55:14.480489+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:55:14.480492+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.480500+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480504+00:00", "trade", 10.46, 55.0]
["2026-09-24T18:55:14.480504+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480508+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480510+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480522+00:00", "quote", 10.45, 10.44]
["2026-09-24T18:55:14.480523+00:00", "trade", 10.45, 55.0]
["2026-09-24T18:55:14.480524+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:55:14.480530+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480537+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.480544+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:55:14.480550+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480557+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480559+00:00", "trade", 10.45, 8.0]
["2026-09-24T18:55:14.480560+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:55:14.480561+00:00", "trade", 10.45, 272.0]
["2026-09-24T18:55:14.480567+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480573+00:00", "trade", 10.46, 90.0]
["2026-09-24T18:55:14.480575+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480622+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480625+00:00", "trade", 10.44, 57.0]
["2026-09-24T18:55:14.480629+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480642+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480647+00:00", "trade", 10.46, 63.0]
["2026-09-24T18:55:14.480648+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480651+00:00", "trade", 10.46, 37.0]
["2026-09-24T18:55:14.480673+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480674+00:00", "trade", 10.45, 200.0]
["2026-09-24T18:55:14.480680+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480684+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.480685+00:00", "trade", 10.45, 20.0]
["2026-09-24T18:55:14.480688+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480690+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480717+00:00", "trade", 10.43, 13.0]
["2026-09-24T18:55:14.480718+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:55:14.480721+00:00", "trade", 10.43, 26.0]
["2026-09-24T18:55:14.480724+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480732+00:00", "quote", 10.45, 10.44]
["2026-09-24T18:55:14.480735+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:55:14.480739+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:55:14.480761+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:14.480762+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480802+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:55:14.480807+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:55:14.480811+00:00", "trade", 10.44, 46.0]
["2026-09-24T18:55:14.480812+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480814+00:00", "trade", 10.45, 15.0]
["2026-09-24T18:55:14.480815+00:00", "trade", 10.45, 57.0]
["2026-09-24T18:55:14.480816+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:55:14.480817+00:00", "trade", 10.445, 94.0]
["2026-09-24T18:55:14.480821+00:00", "trade", 10.45, 26.0]
["2026-09-24T18:55:14.480834+00:00", "quote", 10.44, 10.44]
["2026-09-24T18:55:14.480841+00:00", "trade", 10.45, 21.0]
["2026-09-24T18:55:14.480841+00:00", "trade", 10.45, 17.0]
["2026-09-24T18:55:14.480841+00:00", "trade", 10.44, 26.0]
["2026-09-24T18:55:14.480843+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.480844+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480867+00:00", "trade", 10.44, 26.0]
["2026-09-24T18:55:14.480870+00:00", "trade", 10.45, 13.0]
["2026-09-24T18:55:14.480872+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480878+00:00", "trade", 10.45, 28.0]
["2026-09-24T18:55:14.480879+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480880+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480882+00:00", "trade", 10.45, 26.0]
["2026-09-24T18:55:14.480894+00:00", "trade", 10.45, 26.0]
["2026-09-24T18:55:14.480900+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:14.480900+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480907+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480926+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480941+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480950+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:55:14.480955+00:00", "trade", 10.44, 66.0]
["2026-09-24T18:55:14.480955+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480958+00:00", "trade", 10.44, 97.0]
["2026-09-24T18:55:14.480961+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480968+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480988+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.480994+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481001+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481016+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481024+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481031+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481034+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481035+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481038+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481087+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481155+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:14.481160+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.481168+00:00", "trade", 10.45, 45.0]
["2026-09-24T18:55:14.481170+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.481220+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:14.481236+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481253+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481292+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:55:14.481292+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481313+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:55:14.481321+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481326+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:55:14.481327+00:00", "trade", 10.46, 39.0]
["2026-09-24T18:55:14.481328+00:00", "trade", 10.46, 51.0]
["2026-09-24T18:55:14.481329+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481336+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481343+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481358+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481481+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481489+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481519+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:55:14.481553+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481564+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481568+00:00", "trade", 10.46, 149.0]
["2026-09-24T18:55:14.481571+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:55:14.481576+00:00", "quote", 10.45, 10.45]
["2026-09-24T18:55:14.481587+00:00", "quote", 10.46, 10.45]
["2026-09-24T18:55:14.481597+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.481612+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:55:14.481613+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:55:14.481618+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481620+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481632+00:00", "trade", 10.46, 34.0]
["2026-09-24T18:55:14.481638+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:55:14.481667+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:55:14.481678+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:55:14.481704+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481753+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481761+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:55:14.481769+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481846+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481860+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481874+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481901+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:14.481903+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:55:14.481957+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:55:14.481976+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:55:14.482040+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:55:14.482073+00:00", "trade", 10.47, 9.0]
["2026-09-24T18:55:14.482075+00:00", "trade", 10.47, 16.0]
["2026-09-24T18:55:14.482075+00:00", "trade", 10.47, 16.0]
["2026-09-24T18:55:14.482076+00:00", "trade", 10.47, 25.0]
["2026-09-24T18:55:14.482080+00:00", "trade", 10.47, 4.0]
["2026-09-24T18:55:14.482085+00:00", "trade", 10.47, 96.0]
["2026-09-24T18:55:14.482098+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:55:14.482117+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482134+00:00", "trade", 10.47, 10.0]
["2026-09-24T18:55:14.482155+00:00", "trade", 10.47, 26.0]
["2026-09-24T18:55:14.482162+00:00", "trade", 10.47, 600.0]
["2026-09-24T18:55:14.482163+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482165+00:00", "trade", 10.47, 26.0]
["2026-09-24T18:55:14.482174+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482201+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482206+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482211+00:00", "trade", 10.47, 4.0]
["2026-09-24T18:55:14.482218+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482231+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482243+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482298+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482320+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482361+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:55:14.482452+00:00", "trade", 10.47, 35.0]
["2026-09-24T18:55:14.482452+00:00", "trade", 10.47, 35.0]
["2026-09-24T18:55:14.482454+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482468+00:00", "trade", 10.47, 78.0]
["2026-09-24T18:55:14.482471+00:00", "trade", 10.47, 60.0]
["2026-09-24T18:55:14.482471+00:00", "trade", 10.47, 35.0]
["2026-09-24T18:55:14.482471+00:00", "trade", 10.47, 35.0]
["2026-09-24T18:55:14.482472+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482475+00:00", "trade", 10.47, 35.0]
["2026-09-24T18:55:14.482476+00:00", "trade", 10.49, 2.0]
["2026-09-24T18:55:14.482479+00:00", "trade", 10.47, 35.0]
["2026-09-24T18:55:14.482479+00:00", "trade", 10.47, 200.0]
["2026-09-24T18:55:14.482493+00:00", "trade", 10.47, 50.0]
["2026-09-24T18:55:14.482498+00:00", "trade", 10.49, 8.0]
["2026-09-24T18:55:14.482500+00:00", "trade", 10.47, 19.0]
["2026-09-24T18:55:14.482501+00:00", "trade", 10.49, 600.0]
["2026-09-24T18:55:14.482501+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.482503+00:00", "trade", 10.49, 41.0]
["2026-09-24T18:55:14.482504+00:00", "trade", 10.49, 41.0]
["2026-09-24T18:55:14.482505+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482524+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482527+00:00", "trade", 10.47, 81.0]
["2026-09-24T18:55:14.482527+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:55:14.482533+00:00", "trade", 10.47, 50.0]
["2026-09-24T18:55:14.482582+00:00", "trade", 10.44, 182.0]
["2026-09-24T18:55:14.482632+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482682+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:55:14.482688+00:00", "trade", 10.48, 39.0]
["2026-09-24T18:55:14.482697+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:55:14.482698+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.482755+00:00", "trade", 10.49, 64.0]
["2026-09-24T18:55:14.482760+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:14.482769+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:14.482774+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482792+00:00", "trade", 10.4349, 20.0]
["2026-09-24T18:55:14.482802+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482823+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:14.482830+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:14.482840+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:55:14.482841+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:55:14.482843+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:55:14.482844+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:55:14.482845+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:14.482848+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482849+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:55:14.482850+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:55:14.482854+00:00", "trade", 10.49, 35.0]
["2026-09-24T18:55:14.482855+00:00", "trade", 10.49, 87.0]
["2026-09-24T18:55:14.482855+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:14.482855+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482856+00:00", "trade", 10.49, 35.0]
["2026-09-24T18:55:14.482858+00:00", "trade", 10.49, 35.0]
["2026-09-24T18:55:14.482858+00:00", "trade", 10.49, 87.0]
["2026-09-24T18:55:14.482858+00:00", "trade", 10.49, 35.0]
["2026-09-24T18:55:14.482858+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:55:14.482859+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:14.482860+00:00", "trade", 10.49, 87.0]
["2026-09-24T18:55:14.482860+00:00", "trade", 10.49, 87.0]
["2026-09-24T18:55:14.482860+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:14.482861+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482869+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:55:14.482883+00:00", "quote", 10.46, 10.45]
["2026-09-24T18:55:14.482891+00:00", "trade", 10.49, 87.0]
["2026-09-24T18:55:14.482892+00:00", "trade", 10.49, 35.0]
["2026-09-24T18:55:14.482894+00:00", "trade", 10.49, 35.0]
["2026-09-24T18:55:14.482894+00:00", "trade", 10.49, 87.0]
["2026-09-24T18:55:14.482948+00:00", "quote", 10.46, 10.45]
["2026-09-24T18:55:14.482976+00:00", "quote", 10.47, 10.45]
["2026-09-24T18:55:14.482991+00:00", "quote", 10.47, 10.45]
["2026-09-24T18:55:14.482998+00:00", "quote", 10.47, 10.45]
["2026-09-24T18:55:14.483018+00:00", "quote", 10.47, 10.45]
["2026-09-24T18:55:14.483031+00:00", "quote", 10.47, 10.45]
["2026-09-24T18:55:14.483040+00:00", "quote", 10.47, 10.46]
["2026-09-24T18:55:14.483045+00:00", "quote", 10.47, 10.46]
["2026-09-24T18:55:14.483052+00:00", "quote", 10.47, 10.46]
["2026-09-24T18:55:14.483082+00:00", "quote", 10.47, 10.46]
["2026-09-24T18:55:14.483091+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483131+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483141+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:55:14.483142+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:55:14.483206+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483218+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483235+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483253+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483267+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483273+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483290+00:00", "trade", 10.48, 100.0]
["2026-09-24T18:55:14.483293+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.483293+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483331+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483364+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483373+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.483380+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483401+00:00", "trade", 10.47, 26.0]
["2026-09-24T18:55:14.483409+00:00", "trade", 10.47, 8.0]
["2026-09-24T18:55:14.483443+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483471+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.483471+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483486+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483543+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483592+00:00", "trade", 10.47, 66.0]
["2026-09-24T18:55:14.483619+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483724+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483753+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483772+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483826+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483845+00:00", "trade", 10.48, 28.0]
["2026-09-24T18:55:14.483845+00:00", "trade", 10.475, 150.0]
["2026-09-24T18:55:14.483857+00:00", "trade", 10.49, 35.0]
["2026-09-24T18:55:14.483857+00:00", "trade", 10.49, 3.0]
["2026-09-24T18:55:14.483872+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483889+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483916+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483919+00:00", "trade", 10.475, 121.0]
["2026-09-24T18:55:14.483943+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.483954+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.483991+00:00", "quote", 10.47, 10.47]
["2026-09-24T18:55:14.484023+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.484162+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.484170+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:14.484200+00:00", "trade", 10.49, 79.0]
["2026-09-24T18:55:14.484208+00:00", "trade", 10.49, 40.0]
["2026-09-24T18:55:14.484262+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:14.484340+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484353+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.484359+00:00", "trade", 10.49, 49.0]
["2026-09-24T18:55:14.484360+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:55:14.484363+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484380+00:00", "trade", 10.48, 37.0]
["2026-09-24T18:55:14.484382+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484384+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484392+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.484413+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:14.484415+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:14.484420+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484427+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:14.484434+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484456+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.484518+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484634+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.484647+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.484660+00:00", "trade", 10.49, 49.0]
["2026-09-24T18:55:14.484660+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:14.484661+00:00", "trade", 10.49, 10.0]
["2026-09-24T18:55:14.484661+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.484662+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:55:14.484679+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.484697+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484703+00:00", "trade", 10.49, 84.0]
["2026-09-24T18:55:14.484704+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.484706+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:55:14.484709+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484754+00:00", "trade", 10.48, 15.0]
["2026-09-24T18:55:14.484754+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:55:14.484756+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:55:14.484756+00:00", "trade", 10.48, 35.0]
["2026-09-24T18:55:14.484756+00:00", "trade", 10.48, 34.0]
["2026-09-24T18:55:14.484756+00:00", "trade", 10.48, 52.0]
["2026-09-24T18:55:14.484756+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484760+00:00", "trade", 10.48, 16.0]
["2026-09-24T18:55:14.484760+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484787+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.484824+00:00", "trade", 10.485, 53.0]
["2026-09-24T18:55:14.484970+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.484980+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.485040+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.485079+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.485095+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.485233+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.485251+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.485339+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.485433+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.485451+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.485469+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.485488+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.485886+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.485887+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.485888+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.485889+00:00", "trade", 10.5, 500.0]
["2026-09-24T18:55:14.485925+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.485932+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.485947+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:55:14.485950+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:55:14.485950+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.485951+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.485961+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.485967+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.485975+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.485976+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.485980+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.485986+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.485999+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:14.486006+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.486026+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486039+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486252+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486272+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:55:14.486272+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486273+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.486275+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:55:14.486276+00:00", "trade", 10.49, 25.0]
["2026-09-24T18:55:14.486277+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486289+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486295+00:00", "trade", 10.49, 75.0]
["2026-09-24T18:55:14.486296+00:00", "trade", 10.49, 10.0]
["2026-09-24T18:55:14.486298+00:00", "trade", 10.49, 5.0]
["2026-09-24T18:55:14.486299+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:55:14.486300+00:00", "trade", 10.49, 10.0]
["2026-09-24T18:55:14.486303+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486323+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486367+00:00", "trade", 10.49, 372.0]
["2026-09-24T18:55:14.486368+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.486438+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.486443+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:55:14.486463+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.486467+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486519+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.486528+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:55:14.486531+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.486544+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486546+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:55:14.486574+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:55:14.486576+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:55:14.486576+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:55:14.486577+00:00", "trade", 10.5, 290.0]
["2026-09-24T18:55:14.486580+00:00", "trade", 10.5, 2.0]
["2026-09-24T18:55:14.486583+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486589+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.486589+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486600+00:00", "trade", 10.5, 7.0]
["2026-09-24T18:55:14.486618+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486627+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486632+00:00", "trade", 10.5, 110.0]
["2026-09-24T18:55:14.486639+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486663+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.486665+00:00", "trade", 10.5, 96.0]
["2026-09-24T18:55:14.486665+00:00", "trade", 10.5, 700.0]
["2026-09-24T18:55:14.486665+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486719+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486747+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.486754+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.486831+00:00", "trade", 10.495, 200.0]
["2026-09-24T18:55:14.486869+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.486984+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.487130+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.487297+00:00", "trade", 10.4879, 20.0]
["2026-09-24T18:55:14.487329+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.487489+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.487727+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489286+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.489360+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:55:14.489622+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:55:14.489837+00:00", "trade", 10.5, 93.0]
["2026-09-24T18:55:14.489840+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489844+00:00", "trade", 10.5, 30.0]
["2026-09-24T18:55:14.489845+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.489847+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489853+00:00", "trade", 10.5, 1396.0]
["2026-09-24T18:55:14.489855+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489856+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489860+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:55:14.489862+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.489868+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.489876+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.489877+00:00", "trade", 10.5, 463.0]
["2026-09-24T18:55:14.489877+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489912+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489934+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489938+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.489995+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490010+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:55:14.490011+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490013+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490016+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:55:14.490018+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:55:14.490042+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490044+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490050+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490073+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490074+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490088+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490103+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490106+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490111+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490133+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490162+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490192+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490222+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:55:14.490284+00:00", "trade", 10.5, 637.0]
["2026-09-24T18:55:14.490284+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490291+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:55:14.490292+00:00", "trade", 10.5, 98.0]
["2026-09-24T18:55:14.490292+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490293+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490293+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490295+00:00", "trade", 10.5, 3.0]
["2026-09-24T18:55:14.490295+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.490296+00:00", "trade", 10.5, 1100.0]
["2026-09-24T18:55:14.490301+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490302+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490305+00:00", "trade", 10.5, 612.0]
["2026-09-24T18:55:14.490310+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490317+00:00", "trade", 10.5, 117.0]
["2026-09-24T18:55:14.490321+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490327+00:00", "trade", 10.5, 388.0]
["2026-09-24T18:55:14.490329+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490335+00:00", "trade", 10.5, 600.0]
["2026-09-24T18:55:14.490337+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.490337+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490343+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490358+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:55:14.490363+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490372+00:00", "trade", 10.5, 280.0]
["2026-09-24T18:55:14.490380+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490495+00:00", "trade", 10.5, 10.0]
["2026-09-24T18:55:14.490568+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490569+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490597+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.490598+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490620+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490745+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490804+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490838+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490872+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490891+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490929+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:14.490955+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490985+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.490994+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.491007+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.491029+00:00", "trade", 10.5, 55.0]
["2026-09-24T18:55:14.491060+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.491069+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.491091+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.491109+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.491127+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.491161+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.491170+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.491182+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.491197+00:00", "trade", 10.5, 80.0]
["2026-09-24T18:55:14.491405+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.491488+00:00", "trade", 10.4998, 20.0]
["2026-09-24T18:55:14.491739+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.491813+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.491870+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.491893+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.491914+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.492185+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.492349+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.492660+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.492676+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.492846+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.492899+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.499765+00:00", "trade", 10.5, 24.0]
["2026-09-24T18:55:14.499766+00:00", "trade", 10.5, 300.0]
["2026-09-24T18:55:14.499767+00:00", "trade", 10.49, 15.0]
["2026-09-24T18:55:14.499769+00:00", "trade", 10.49, 30.0]
["2026-09-24T18:55:14.499805+00:00", "trade", 10.5, 24.0]
["2026-09-24T18:55:14.499805+00:00", "trade", 10.5, 71.0]
["2026-09-24T18:55:14.499983+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.500016+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.500095+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.500113+00:00", "trade", 10.49, 20.0]
["2026-09-24T18:55:14.500114+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.500117+00:00", "trade", 10.49, 71.0]
["2026-09-24T18:55:14.500117+00:00", "trade", 10.49, 24.0]
["2026-09-24T18:55:14.500120+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.500121+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.500122+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.500129+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.500135+00:00", "trade", 10.49, 1.0]
["2026-09-24T18:55:14.500140+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.500142+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.500145+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.500198+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500210+00:00", "trade", 10.5, 71.0]
["2026-09-24T18:55:14.500210+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.500212+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:55:14.500213+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:55:14.500232+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500240+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:55:14.500387+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500388+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.500398+00:00", "trade", 10.5, 71.0]
["2026-09-24T18:55:14.500420+00:00", "trade", 10.49, 39.0]
["2026-09-24T18:55:14.500421+00:00", "trade", 10.5, 71.0]
["2026-09-24T18:55:14.500422+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.500427+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:55:14.500429+00:00", "trade", 10.49, 200.0]
["2026-09-24T18:55:14.500430+00:00", "trade", 10.5, 29.0]
["2026-09-24T18:55:14.500434+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500444+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500533+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500541+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500552+00:00", "trade", 10.5, 19.0]
["2026-09-24T18:55:14.500556+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500569+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.500582+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:55:14.500590+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500652+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500692+00:00", "trade", 10.495, 134.0]
["2026-09-24T18:55:14.500712+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500727+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500730+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.500762+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500775+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500816+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500820+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.500966+00:00", "trade", 10.49, 34.0]
["2026-09-24T18:55:14.500996+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.501040+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.501240+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.501244+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.501284+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.501345+00:00", "trade", 10.495, 1.0]
["2026-09-24T18:55:14.501509+00:00", "trade", 10.49, 125.0]
["2026-09-24T18:55:14.501519+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.501994+00:00", "trade", 10.5, 94.0]
["2026-09-24T18:55:14.502029+00:00", "trade", 10.5, 6.0]
["2026-09-24T18:55:14.505196+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:55:14.506034+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.506339+00:00", "trade", 10.495, 6.0]
["2026-09-24T18:55:14.532223+00:00", "trade", 10.495, 300.0]
["2026-09-24T18:55:14.537688+00:00", "trade", 10.495, 50.0]
["2026-09-24T18:55:14.543596+00:00", "trade", 10.495, 150.0]
["2026-09-24T18:55:14.545719+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:55:14.555598+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:55:14.555599+00:00", "trade", 10.495, 100.0]
["2026-09-24T18:55:14.570769+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.570840+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.576500+00:00", "trade", 10.51, 50.0]
["2026-09-24T18:55:14.578112+00:00", "trade", 10.5, 24.0]
["2026-09-24T18:55:14.578113+00:00", "trade", 10.5, 71.0]
["2026-09-24T18:55:14.578139+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578142+00:00", "trade", 10.5, 150.0]
["2026-09-24T18:55:14.578143+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.578145+00:00", "trade", 10.5, 150.0]
["2026-09-24T18:55:14.578150+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.578151+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.578163+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578169+00:00", "trade", 10.5, 95.0]
["2026-09-24T18:55:14.578170+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578171+00:00", "trade", 10.5, 95.0]
["2026-09-24T18:55:14.578197+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578204+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:55:14.578223+00:00", "trade", 10.5, 95.0]
["2026-09-24T18:55:14.578224+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578245+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:55:14.578246+00:00", "trade", 10.5, 95.0]
["2026-09-24T18:55:14.578252+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578279+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578286+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578297+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:55:14.578297+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578299+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:55:14.578344+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.578346+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:55:14.578346+00:00", "trade", 10.51, 44.0]
["2026-09-24T18:55:14.578372+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.578377+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578400+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578401+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578403+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578405+00:00", "trade", 10.5, 75.0]
["2026-09-24T18:55:14.578406+00:00", "trade", 10.5, 74.0]
["2026-09-24T18:55:14.578408+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:55:14.578409+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578417+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578428+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.578428+00:00", "trade", 10.51, 275.0]
["2026-09-24T18:55:14.578428+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578429+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.578436+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:55:14.578436+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578437+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.578439+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.578439+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578445+00:00", "trade", 10.5, 137.0]
["2026-09-24T18:55:14.578446+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578450+00:00", "trade", 10.5, 13.0]
["2026-09-24T18:55:14.578454+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578456+00:00", "trade", 10.5, 137.0]
["2026-09-24T18:55:14.578457+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578458+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578461+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578463+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578467+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.578467+00:00", "trade", 10.5, 150.0]
["2026-09-24T18:55:14.578467+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578472+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.578472+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578482+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578488+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578506+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578518+00:00", "trade", 10.5, 23.0]
["2026-09-24T18:55:14.578519+00:00", "trade", 10.5, 18.0]
["2026-09-24T18:55:14.578520+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578523+00:00", "trade", 10.5, 82.0]
["2026-09-24T18:55:14.578550+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.578550+00:00", "trade", 10.5, 137.0]
["2026-09-24T18:55:14.578555+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578577+00:00", "trade", 10.5, 82.0]
["2026-09-24T18:55:14.578577+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578577+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.578578+00:00", "trade", 10.5, 25.0]
["2026-09-24T18:55:14.578585+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578603+00:00", "trade", 10.5, 95.0]
["2026-09-24T18:55:14.578606+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578608+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:55:14.578609+00:00", "trade", 10.5, 20.0]
["2026-09-24T18:55:14.578613+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578619+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578628+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:55:14.578633+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578658+00:00", "trade", 10.5, 18.0]
["2026-09-24T18:55:14.578671+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.578695+00:00", "trade", 10.5, 73.0]
["2026-09-24T18:55:14.578696+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.578707+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.578723+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578726+00:00", "trade", 10.5, 73.0]
["2026-09-24T18:55:14.578734+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.578734+00:00", "trade", 10.51, 50.0]
["2026-09-24T18:55:14.578734+00:00", "trade", 10.51, 13.0]
["2026-09-24T18:55:14.578743+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578756+00:00", "trade", 10.5, 150.0]
["2026-09-24T18:55:14.578756+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578767+00:00", "trade", 10.5, 137.0]
["2026-09-24T18:55:14.578769+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.578772+00:00", "trade", 10.5, 75.0]
["2026-09-24T18:55:14.578772+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578773+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.578774+00:00", "trade", 10.5, 127.0]
["2026-09-24T18:55:14.578775+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578795+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.578801+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.578804+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:55:14.578817+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.578819+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578820+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578822+00:00", "quote", 10.5, 10.5]
["2026-09-24T18:55:14.578829+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.578829+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578862+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578866+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.578888+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.578911+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578934+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578942+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.578956+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578959+00:00", "trade", 10.5, 50.0]
["2026-09-24T18:55:14.578961+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.578971+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.578981+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.578993+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:55:14.578997+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:55:14.579000+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:55:14.579005+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:55:14.579017+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579029+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579052+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579059+00:00", "trade", 10.5, 24.0]
["2026-09-24T18:55:14.579092+00:00", "trade", 10.5, 150.0]
["2026-09-24T18:55:14.579094+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579115+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579146+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579156+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579172+00:00", "trade", 10.5, 1.0]
["2026-09-24T18:55:14.579177+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579182+00:00", "trade", 10.5, 125.0]
["2026-09-24T18:55:14.579201+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579218+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.579229+00:00", "trade", 10.4979, 20.0]
["2026-09-24T18:55:14.579242+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579284+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579317+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.579318+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.579318+00:00", "trade", 10.51, 63.0]
["2026-09-24T18:55:14.579318+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579319+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579329+00:00", "trade", 10.5, 125.0]
["2026-09-24T18:55:14.579339+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579361+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579366+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.579380+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579384+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579393+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579397+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579422+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579433+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.579434+00:00", "trade", 10.495, 14.0]
["2026-09-24T18:55:14.579434+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579442+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579471+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.579494+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.579496+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579513+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.579522+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.579567+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579608+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.579617+00:00", "trade", 10.495, 61.0]
["2026-09-24T18:55:14.579639+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.579812+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579857+00:00", "trade", 10.5, 14.0]
["2026-09-24T18:55:14.579861+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579921+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.579966+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.579989+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.580331+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.580354+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.580442+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.581514+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.581526+00:00", "trade", 10.5, 61.0]
["2026-09-24T18:55:14.581876+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.581909+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.582426+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.585103+00:00", "trade", 10.51, 11.0]
["2026-09-24T18:55:14.591165+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.594757+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.599973+00:00", "trade", 10.5, 200.0]
["2026-09-24T18:55:14.600714+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:55:14.600714+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.600715+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:55:14.600741+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.600772+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.600797+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:55:14.600797+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:55:14.600807+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:14.600814+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.600894+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.601083+00:00", "trade", 10.5, 96.0]
["2026-09-24T18:55:14.601091+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:14.601143+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.601176+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.601190+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.601192+00:00", "trade", 10.5, 90.0]
["2026-09-24T18:55:14.601207+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.601224+00:00", "trade", 10.49, 93.0]
["2026-09-24T18:55:14.601228+00:00", "trade", 10.5, 150.0]
["2026-09-24T18:55:14.601228+00:00", "trade", 10.49, 300.0]
["2026-09-24T18:55:14.601229+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.601230+00:00", "trade", 10.49, 48.0]
["2026-09-24T18:55:14.601231+00:00", "trade", 10.49, 52.0]
["2026-09-24T18:55:14.601237+00:00", "trade", 10.49, 47.0]
["2026-09-24T18:55:14.601256+00:00", "trade", 10.495, 90.0]
["2026-09-24T18:55:14.601257+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.601284+00:00", "trade", 10.49, 100.0]
["2026-09-24T18:55:14.601288+00:00", "trade", 10.49, 39.0]
["2026-09-24T18:55:14.601322+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.601357+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.601410+00:00", "trade", 10.5, 40.0]
["2026-09-24T18:55:14.601428+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.601553+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:14.601566+00:00", "trade", 10.5, 48.0]
["2026-09-24T18:55:14.601597+00:00", "trade", 10.5, 42.0]
["2026-09-24T18:55:14.601598+00:00", "trade", 10.49, 52.0]
["2026-09-24T18:55:14.601599+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.601601+00:00", "trade", 10.49, 46.0]
["2026-09-24T18:55:14.601601+00:00", "trade", 10.49, 41.0]
["2026-09-24T18:55:14.601605+00:00", "trade", 10.49, 52.0]
["2026-09-24T18:55:14.601633+00:00", "trade", 10.5, 63.0]
["2026-09-24T18:55:14.601672+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.601681+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.601708+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.601709+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.601719+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.601806+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.601905+00:00", "trade", 10.5, 15.0]
["2026-09-24T18:55:14.602009+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.602115+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.605432+00:00", "trade", 10.5, 20.0]
["2026-09-24T18:55:14.605433+00:00", "trade", 10.5, 7.0]
["2026-09-24T18:55:14.605643+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.605660+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.605711+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.606224+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.609810+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.613241+00:00", "trade", 10.5, 100.0]
["2026-09-24T18:55:14.639059+00:00", "trade", 10.5, 140.0]
["2026-09-24T18:55:14.776020+00:00", "trade", 10.467, 100.0]
["2026-09-24T18:55:14.980129+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:14.984123+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:15.024350+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:15.025727+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:15.026891+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:15.026912+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:15.029143+00:00", "trade", 10.5, 5.0]
["2026-09-24T18:55:15.272302+00:00", "trade", 10.5, 156.0]
["2026-09-24T18:55:15.272321+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272328+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272334+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272348+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272355+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272362+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272723+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272724+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:55:15.272724+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:55:15.272787+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272850+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272878+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:15.272890+00:00", "trade", 10.5, 148.0]
["2026-09-24T18:55:15.272892+00:00", "trade", 10.5, 6.0]
["2026-09-24T18:55:15.272892+00:00", "trade", 10.5, 41.0]
["2026-09-24T18:55:15.272894+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:15.272961+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:15.272969+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:15.277098+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:15.277113+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:15.277120+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:15.277128+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:15.277133+00:00", "trade", 10.51, 100.0]
["2026-09-24T18:55:15.277133+00:00", "trade", 10.51, 5.0]
["2026-09-24T18:55:15.277134+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:15.277136+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:55:15.277139+00:00", "trade", 10.51, 200.0]
["2026-09-24T18:55:15.277141+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.277155+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.277182+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.277331+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.277467+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:15.277542+00:00", "trade", 10.51, 63.0]
["2026-09-24T18:55:15.277543+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.277652+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.277680+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.277698+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.277865+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.278810+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.281611+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.329024+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:15.663434+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:17.078437+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:17.078464+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:17.294862+00:00", "trade", 10.51, 2500.0]
["2026-09-24T18:55:18.362867+00:00", "trade", 10.51, 69.0]
["2026-09-24T18:55:20.297694+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297719+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297726+00:00", "trade", 10.51, 25.0]
["2026-09-24T18:55:20.297726+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297727+00:00", "trade", 10.51, 15.0]
["2026-09-24T18:55:20.297730+00:00", "trade", 10.51, 1.0]
["2026-09-24T18:55:20.297734+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297741+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297748+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297755+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297767+00:00", "trade", 10.5, 400.0]
["2026-09-24T18:55:20.297767+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297782+00:00", "quote", 10.5, 10.52]
["2026-09-24T18:55:20.297789+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:20.297796+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:20.298196+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:20.298246+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:20.298287+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:20.298345+00:00", "quote", 10.5, 10.51]
["2026-09-24T18:55:20.298350+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:55:20.298351+00:00", "trade", 10.5, 52.0]
["2026-09-24T18:55:20.298351+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.298432+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.298464+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.298587+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.298618+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.299153+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.299193+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.299224+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.300194+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.300204+00:00", "quote", 10.49, 10.51]
["2026-09-24T18:55:20.380438+00:00", "quote", 10.49, 10.5]
["2026-09-24T18:55:20.380582+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:20.381389+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:21.235521+00:00", "trade", 10.49, 2.0]
["2026-09-24T18:55:21.235522+00:00", "trade", 10.49, 26.0]
["2026-09-24T18:55:21.235586+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:21.236232+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:21.236282+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:21.236723+00:00", "trade", 10.48, 20.0]
["2026-09-24T18:55:21.236726+00:00", "trade", 10.48, 18.0]
["2026-09-24T18:55:21.236743+00:00", "quote", 10.48, 10.5]
["2026-09-24T18:55:21.236750+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:21.236766+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:21.237030+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:21.237067+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:21.237127+00:00", "trade", 10.48, 52.0]
["2026-09-24T18:55:21.237128+00:00", "trade", 10.48, 52.0]
["2026-09-24T18:55:21.237129+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.237164+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.237209+00:00", "quote", 10.48, 10.49]
["2026-09-24T18:55:21.237216+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.237561+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.237920+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.237991+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.242509+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.242697+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.242949+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.243006+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.243380+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:21.243400+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:21.243866+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:21.243873+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:21.280682+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:21.283109+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:23.249855+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:23.249875+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:24.944532+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:25.118358+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:25.345266+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:25.924876+00:00", "trade", 10.485, 100.0]
["2026-09-24T18:55:25.924911+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:25.925625+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:25.926087+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:25.942923+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:26.439040+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:26.439553+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:26.439605+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:26.440526+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:26.440536+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:28.269633+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:28.269641+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:28.269694+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:29.092496+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:30.222460+00:00", "trade", 10.4741, 1.0]
["2026-09-24T18:55:30.223266+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:30.223726+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:30.223800+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:30.259417+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:33.282138+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:33.282595+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:34.205690+00:00", "quote", 10.47, 10.5]
["2026-09-24T18:55:39.603207+00:00", "trade", 10.47, 100.0]
["2026-09-24T18:55:39.603209+00:00", "trade", 10.47, 40.0]
["2026-09-24T18:55:39.603210+00:00", "trade", 10.47, 60.0]
["2026-09-24T18:55:39.603234+00:00", "quote", 10.47, 10.49]
["2026-09-24T18:55:39.603260+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:39.603509+00:00", "trade", 10.47, 40.0]
["2026-09-24T18:55:39.603511+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:55:39.603512+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:55:39.603513+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:55:39.603518+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:55:39.603518+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:55:39.603553+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:39.603560+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:39.603627+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:39.603804+00:00", "trade", 10.47, 51.0]
["2026-09-24T18:55:39.603805+00:00", "trade", 10.47, 50.0]
["2026-09-24T18:55:39.603806+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:55:39.603894+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:55:39.603942+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:55:39.603987+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:55:39.604015+00:00", "quote", 10.47, 10.48]
["2026-09-24T18:55:39.604056+00:00", "trade", 10.47, 21.0]
["2026-09-24T18:55:39.604058+00:00", "trade", 10.47, 50.0]
["2026-09-24T18:55:39.604200+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:39.604205+00:00", "trade", 10.475, 11.0]
["2026-09-24T18:55:39.604233+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:55:39.604466+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:39.604693+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:55:39.604925+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:39.605695+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:39.605897+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:39.606072+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:39.607049+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:42.802326+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:42.802512+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:42.802596+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:42.802843+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:42.803281+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:43.175914+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:44.312868+00:00", "trade", 10.465, 10.0]
["2026-09-24T18:55:44.313694+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:46.612762+00:00", "trade", 10.47, 19.0]
["2026-09-24T18:55:46.613125+00:00", "trade", 10.47, 1.0]
["2026-09-24T18:55:47.157569+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:55:47.157570+00:00", "trade", 10.45, 42.0]
["2026-09-24T18:55:47.157571+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:55:47.157582+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:55:47.157590+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157604+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157611+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157617+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157631+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157644+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157853+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157934+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:55:47.157940+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157948+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157954+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:47.157955+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157956+00:00", "trade", 10.45, 4.0]
["2026-09-24T18:55:47.157961+00:00", "trade", 10.45, 48.0]
["2026-09-24T18:55:47.157962+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.157974+00:00", "trade", 10.44, 41.0]
["2026-09-24T18:55:47.157996+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.158003+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:55:47.158007+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:47.158017+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:47.158030+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:55:47.158089+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158095+00:00", "trade", 10.45, 47.0]
["2026-09-24T18:55:47.158098+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158133+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:47.158189+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158196+00:00", "trade", 10.43, 20.0]
["2026-09-24T18:55:47.158201+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158205+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:55:47.158208+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158219+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:55:47.158224+00:00", "trade", 10.43, 53.0]
["2026-09-24T18:55:47.158224+00:00", "trade", 10.43, 47.0]
["2026-09-24T18:55:47.158263+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158348+00:00", "trade", 10.44, 63.0]
["2026-09-24T18:55:47.158357+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.158371+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.158378+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.158387+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158453+00:00", "trade", 10.45, 14.0]
["2026-09-24T18:55:47.158493+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158526+00:00", "quote", 10.44, 10.45]
["2026-09-24T18:55:47.158529+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.158532+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.158545+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.158593+00:00", "trade", 10.44, 27.0]
["2026-09-24T18:55:47.158595+00:00", "trade", 10.43, 47.0]
["2026-09-24T18:55:47.158595+00:00", "trade", 10.43, 173.0]
["2026-09-24T18:55:47.158607+00:00", "trade", 10.45, 160.0]
["2026-09-24T18:55:47.158612+00:00", "trade", 10.435, 300.0]
["2026-09-24T18:55:47.158622+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.158663+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.158739+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.158740+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.158780+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.158799+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:55:47.158810+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:47.158874+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:47.158903+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:47.158923+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:55:47.158924+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.158941+00:00", "trade", 10.44, 29.0]
["2026-09-24T18:55:47.158964+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.159027+00:00", "trade", 10.44, 21.0]
["2026-09-24T18:55:47.159151+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.159168+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.159227+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.159228+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:47.159281+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:47.159314+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:55:47.159338+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.159567+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.162264+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.164914+00:00", "quote", 10.43, 10.45]
["2026-09-24T18:55:47.165988+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.357988+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:55:47.358068+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:55:47.358431+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:55:52.437633+00:00", "trade", 10.445, 25.0]
["2026-09-24T18:55:52.965752+00:00", "trade", 10.445, 75.0]
["2026-09-24T18:56:00.124815+00:00", "trade", 10.44, 50.0]
["2026-09-24T18:56:00.302655+00:00", "trade", 10.4735, 30.0]
["2026-09-24T18:56:00.609531+00:00", "trade", 10.4807, 2.0]
["2026-09-24T18:56:03.341157+00:00", "trade", 10.4837, 3.0]
["2026-09-24T18:56:05.181793+00:00", "trade", 10.43, 29.0]
["2026-09-24T18:56:05.181794+00:00", "trade", 10.43, 36.0]
["2026-09-24T18:56:05.182270+00:00", "trade", 10.43, 35.0]
["2026-09-24T18:56:05.182706+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.182720+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.182772+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.183065+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.183097+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.183234+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.183256+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.183262+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.183303+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.183584+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.183843+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.183873+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.184060+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.184113+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.184270+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.184554+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.184593+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.184790+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.184890+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.185038+00:00", "trade", 10.44, 4.0]
["2026-09-24T18:56:05.185301+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.185380+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.185761+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.185865+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.186274+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:56:05.186300+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.187138+00:00", "quote", 10.41, 10.46]
["2026-09-24T18:56:05.192801+00:00", "trade", 10.42, 300.0]
["2026-09-24T18:56:06.229214+00:00", "trade", 10.435, 28.0]
["2026-09-24T18:56:06.231067+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:56:06.231067+00:00", "trade", 10.42, 16.0]
["2026-09-24T18:56:06.231069+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:06.231070+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:06.231074+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:06.231108+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:56:06.231115+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:56:06.231129+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:56:06.231152+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:56:06.231195+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:06.231195+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:56:06.231199+00:00", "trade", 10.41, 53.0]
["2026-09-24T18:56:06.231380+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:56:06.231402+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:06.231432+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:56:06.231715+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:06.231966+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:56:06.232087+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:06.238126+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:06.243625+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:56:06.246977+00:00", "trade", 10.4, 30.0]
["2026-09-24T18:56:06.248405+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:06.252198+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:07.230822+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:07.328472+00:00", "trade", 10.4299, 1000.0]
["2026-09-24T18:56:08.997070+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:08.997490+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:13.316086+00:00", "trade", 10.439, 1.0]
["2026-09-24T18:56:13.331439+00:00", "trade", 10.439, 11.0]
["2026-09-24T18:56:13.845412+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:56:13.846276+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:56:13.846286+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:13.846335+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:13.846415+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:13.846693+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:13.846774+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:13.847971+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:13.848420+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:16.241160+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:17.519688+00:00", "trade", 10.425, 150.0]
["2026-09-24T18:56:17.519702+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:56:17.519706+00:00", "trade", 10.425, 200.0]
["2026-09-24T18:56:17.519707+00:00", "trade", 10.425, 150.0]
["2026-09-24T18:56:17.519712+00:00", "trade", 10.425, 150.0]
["2026-09-24T18:56:19.283770+00:00", "trade", 10.4744, 3.0]
["2026-09-24T18:56:20.800019+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:20.800992+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:23.288251+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:24.322915+00:00", "trade", 10.4337, 185.0]
["2026-09-24T18:56:24.590014+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:24.590040+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:25.980280+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.980312+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.980334+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.980365+00:00", "trade", 10.41, 3.0]
["2026-09-24T18:56:25.980367+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:56:25.980367+00:00", "trade", 10.4, 197.0]
["2026-09-24T18:56:25.980370+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.980538+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.980856+00:00", "trade", 10.4, 23.0]
["2026-09-24T18:56:25.982092+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.982404+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.988355+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:56:25.988437+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:56:25.988545+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:56:25.988608+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:56:25.988664+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.988678+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:56:25.989377+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.989564+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.989575+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:25.992545+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:56:26.019150+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:56:26.291808+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:32.650849+00:00", "trade", 10.4298, 100.0]
["2026-09-24T18:56:32.802074+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:32.802521+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:32.802546+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:32.802560+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:32.802627+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:32.802996+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:32.981551+00:00", "trade", 10.44, 20.0]
["2026-09-24T18:56:33.201011+00:00", "trade", 10.4499, 90.0]
["2026-09-24T18:56:33.389550+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:56:33.389575+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:56:33.389583+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:33.389585+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:56:33.389590+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:56:33.389595+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:56:33.389609+00:00", "trade", 10.4, 42.0]
["2026-09-24T18:56:33.389616+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:56:33.389628+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:56:33.389716+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:33.389752+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:56:33.389779+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:56:33.389780+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:56:33.389861+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:56:33.389909+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:56:33.389927+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:33.390020+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:33.390071+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:33.390078+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:33.390168+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:33.390394+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:33.390587+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:33.390597+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:33.390646+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:33.390834+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:56:33.390871+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.390884+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.390891+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.391481+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.391892+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.392051+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.392090+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.392099+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.392106+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.398452+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.398586+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.400302+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.400427+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:33.400437+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:34.037042+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:34.037367+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:34.037432+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:56:34.037442+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.037892+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.038002+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.038504+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.590881+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.591287+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.591361+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.591381+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.592004+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.593280+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.593736+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:34.595097+00:00", "trade", 10.41, 25.0]
["2026-09-24T18:56:34.875659+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:37.242394+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:37.242401+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:41.230082+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:41.230110+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:41.230860+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:41.230864+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:41.232126+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:41.336878+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:42.300865+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:42.300893+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:42.701313+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:46.030957+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:46.030968+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:46.030974+00:00", "trade", 10.41, 150.0]
["2026-09-24T18:56:46.030978+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:46.030988+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:56:50.949989+00:00", "trade", 10.41, 30.0]
["2026-09-24T18:56:52.570769+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:52.571850+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:54.642763+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:56:58.747597+00:00", "trade", 10.41, 34.0]
["2026-09-24T18:57:01.033917+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:02.759713+00:00", "trade", 10.4246, 1.0]
["2026-09-24T18:57:03.310944+00:00", "trade", 10.4764, 2.0]
["2026-09-24T18:57:03.428576+00:00", "trade", 10.4172, 2.0]
["2026-09-24T18:57:03.943672+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:57:03.943697+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:57:03.943698+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:03.943781+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:03.943861+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:03.944316+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:03.944350+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:03.944811+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:03.950330+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:57:04.881977+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:05.552075+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:57:06.367700+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:57:07.153363+00:00", "trade", 10.39, 4.0]
["2026-09-24T18:57:09.283990+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:10.591791+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:10.592518+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:10.593046+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:10.673003+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:57:10.677054+00:00", "trade", 10.41, 9.0]
["2026-09-24T18:57:12.183356+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:15.791457+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:16.188842+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:16.623147+00:00", "trade", 10.4299, 1.0]
["2026-09-24T18:57:19.426397+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:19.427637+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:23.381064+00:00", "trade", 10.4296, 50.0]
["2026-09-24T18:57:24.518444+00:00", "trade", 10.4705, 4.0]
["2026-09-24T18:57:25.475135+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:27.581008+00:00", "trade", 10.4062, 7.0]
["2026-09-24T18:57:29.538154+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:41.413511+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:43.090619+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:57:45.342113+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:47.808262+00:00", "trade", 10.43, 14.0]
["2026-09-24T18:57:47.808262+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:47.808263+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:57:47.808265+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:57:47.808266+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:57:47.808269+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:47.808272+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:57:47.808272+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:57:47.808273+00:00", "trade", 10.44, 25.0]
["2026-09-24T18:57:47.808273+00:00", "trade", 10.43, 25.0]
["2026-09-24T18:57:47.808276+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:57:47.808297+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:57:47.808299+00:00", "trade", 10.43, 125.0]
["2026-09-24T18:57:47.808318+00:00", "quote", 10.42, 10.43]
["2026-09-24T18:57:47.808346+00:00", "trade", 10.43, 62.0]
["2026-09-24T18:57:47.808357+00:00", "trade", 10.43, 62.0]
["2026-09-24T18:57:47.808357+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:57:47.808362+00:00", "trade", 10.43, 125.0]
["2026-09-24T18:57:47.808371+00:00", "trade", 10.44, 10.0]
["2026-09-24T18:57:47.808451+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:57:47.808466+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:57:47.808498+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:57:47.808500+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:57:47.808519+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:57:47.808522+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:57:47.808529+00:00", "trade", 10.45, 100.0]
["2026-09-24T18:57:47.808529+00:00", "trade", 10.43, 125.0]
["2026-09-24T18:57:47.808530+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:57:47.808544+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:57:47.808547+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:57:47.808550+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:57:47.808557+00:00", "trade", 10.46, 10.0]
["2026-09-24T18:57:47.808557+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:57:47.808606+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:57:47.808614+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:57:47.808626+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:57:47.808652+00:00", "quote", 10.43, 10.44]
["2026-09-24T18:57:47.808684+00:00", "trade", 10.43, 125.0]
["2026-09-24T18:57:47.808685+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:57:47.808685+00:00", "trade", 10.44, 52.0]
["2026-09-24T18:57:47.808694+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:57:47.808699+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:57:47.808746+00:00", "trade", 10.45, 5.0]
["2026-09-24T18:57:47.808793+00:00", "trade", 10.46, 14.0]
["2026-09-24T18:57:47.808804+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:57:47.808827+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:57:47.808871+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:57:47.809295+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:57:47.809324+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.809336+00:00", "trade", 10.46, 35.0]
["2026-09-24T18:57:47.809346+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.809355+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.809381+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:57:47.809398+00:00", "trade", 10.47, 42.0]
["2026-09-24T18:57:47.809406+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.809411+00:00", "trade", 10.45, 39.0]
["2026-09-24T18:57:47.809414+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.809428+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:57:47.809434+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.809441+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.809443+00:00", "trade", 10.47, 86.0]
["2026-09-24T18:57:47.809444+00:00", "trade", 10.44, 200.0]
["2026-09-24T18:57:47.809455+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.809462+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.809469+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.809476+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.809482+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.809517+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:57:47.809556+00:00", "trade", 10.46, 45.0]
["2026-09-24T18:57:47.809564+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:57:47.809592+00:00", "quote", 10.46, 10.46]
["2026-09-24T18:57:47.809704+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:57:47.809765+00:00", "trade", 10.46, 63.0]
["2026-09-24T18:57:47.809766+00:00", "quote", 10.45, 10.46]
["2026-09-24T18:57:47.809790+00:00", "trade", 10.46, 37.0]
["2026-09-24T18:57:47.809791+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:57:47.809791+00:00", "trade", 10.46, 48.0]
["2026-09-24T18:57:47.809791+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:57:47.809792+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:57:47.809911+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:57:47.809965+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:57:47.809980+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:57:47.809998+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:57:47.810020+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:57:47.810036+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:57:47.810253+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.810268+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:57:47.810364+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.810441+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:57:47.810482+00:00", "quote", 10.46, 10.47]
["2026-09-24T18:57:47.810593+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:57:47.810661+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:57:47.810998+00:00", "quote", 10.46, 10.48]
["2026-09-24T18:57:47.811083+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:57:47.815700+00:00", "quote", 10.45, 10.48]
["2026-09-24T18:57:47.816589+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:57:47.816668+00:00", "trade", 10.46, 6.0]
["2026-09-24T18:57:47.816668+00:00", "trade", 10.46, 42.0]
["2026-09-24T18:57:47.816668+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:57:47.816808+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.817004+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.817014+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.817084+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.817288+00:00", "quote", 10.45, 10.47]
["2026-09-24T18:57:47.817322+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.817333+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.817887+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.818223+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.820832+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.822600+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.822658+00:00", "trade", 10.455, 25.0]
["2026-09-24T18:57:47.824864+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.824889+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.825523+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:57:47.825594+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.825598+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:57:47.825641+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.825892+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:57:47.827156+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:57:47.856761+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.856822+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.863595+00:00", "trade", 10.455, 50.0]
["2026-09-24T18:57:47.863758+00:00", "trade", 10.455, 50.0]
["2026-09-24T18:57:47.863947+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:47.864981+00:00", "trade", 10.455, 100.0]
["2026-09-24T18:57:47.867168+00:00", "trade", 10.4696, 5.0]
["2026-09-24T18:57:47.975736+00:00", "quote", 10.44, 10.47]
["2026-09-24T18:57:48.309591+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:48.310076+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:48.310117+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:48.310131+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:48.310560+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:48.310582+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:48.311003+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:48.810747+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:49.739417+00:00", "trade", 10.4456, 21.0]
["2026-09-24T18:57:50.591954+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:50.592410+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:50.592870+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:51.821687+00:00", "trade", 10.46, 35.0]
["2026-09-24T18:57:51.822493+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:53.448621+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:56.947802+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:59.611487+00:00", "trade", 10.46, 100.0]
["2026-09-24T18:57:59.611532+00:00", "trade", 10.46, 900.0]
["2026-09-24T18:57:59.613114+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:57:59.613567+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:00.039401+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:00.039424+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:00.040095+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:00.040150+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:00.040559+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:04.522444+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:04.522500+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:05.297249+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:05.297276+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:05.297528+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:05.543989+00:00", "trade", 10.44, 10.0]
["2026-09-24T18:58:06.779006+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:06.779285+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:06.779311+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:06.783717+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:09.650024+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:09.650048+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:09.650585+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:11.876441+00:00", "trade", 10.4701, 5.0]
["2026-09-24T18:58:17.970254+00:00", "trade", 10.4745, 1.0]
["2026-09-24T18:58:19.508187+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:58:26.023956+00:00", "trade", 10.46, 256.0]
["2026-09-24T18:58:28.516870+00:00", "trade", 10.4799, 30.0]
["2026-09-24T18:58:32.163339+00:00", "trade", 10.4472, 5.0]
["2026-09-24T18:58:33.725996+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:58:33.950395+00:00", "trade", 10.4799, 385.0]
["2026-09-24T18:58:33.952655+00:00", "trade", 10.46, 25.0]
["2026-09-24T18:58:36.722232+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:36.722246+00:00", "trade", 10.46, 200.0]
["2026-09-24T18:58:36.815940+00:00", "trade", 10.46, 30.0]
["2026-09-24T18:58:38.592207+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:38.593592+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:39.637448+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:40.480739+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:48.070677+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:50.292439+00:00", "trade", 10.4707, 5.0]
["2026-09-24T18:58:50.293253+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:54.955500+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:54.955948+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:54.956053+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:56.237650+00:00", "trade", 10.4441, 2.0]
["2026-09-24T18:58:56.238904+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:56.238920+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:58:58.433022+00:00", "trade", 10.44, 10.0]
["2026-09-24T18:59:02.575594+00:00", "trade", 10.46, 1.0]
["2026-09-24T18:59:02.578109+00:00", "trade", 10.46, 2.0]
["2026-09-24T18:59:03.738777+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:03.739488+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:03.750701+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:08.024554+00:00", "trade", 10.4684, 9.0]
["2026-09-24T18:59:08.223025+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:08.223615+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:08.224094+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:08.776433+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:09.994814+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:09.995274+00:00", "quote", 10.44, 10.48]
["2026-09-24T18:59:15.638595+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:59:15.639046+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:59:15.639063+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:59:16.450919+00:00", "trade", 10.45, 581.0]
["2026-09-24T18:59:16.451515+00:00", "trade", 10.45, 2.0]
["2026-09-24T18:59:16.452095+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:59:17.783440+00:00", "trade", 10.4715, 5.0]
["2026-09-24T18:59:21.144436+00:00", "trade", 10.45, 99.0]
["2026-09-24T18:59:23.316289+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:59:24.800724+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:59:32.576817+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:59:32.585772+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:59:36.467934+00:00", "quote", 10.44, 10.46]
["2026-09-24T18:59:37.070370+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:59:37.070372+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:59:37.070375+00:00", "trade", 10.44, 10.0]
["2026-09-24T18:59:37.070375+00:00", "quote", 10.43, 10.46]
["2026-09-24T18:59:37.070378+00:00", "trade", 10.44, 38.0]
["2026-09-24T18:59:37.070481+00:00", "trade", 10.44, 72.0]
["2026-09-24T18:59:37.070523+00:00", "quote", 10.42, 10.46]
["2026-09-24T18:59:37.070766+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:59:37.070801+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:59:37.070847+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:59:37.071692+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.071757+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.072646+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:59:37.073004+00:00", "trade", 10.43, 22.0]
["2026-09-24T18:59:37.073109+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:59:37.073616+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.074828+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.115557+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.117754+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.127316+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.128377+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.128556+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.129506+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.132493+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.133068+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.139226+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.139333+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.139658+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.139666+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.139692+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.139834+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.143455+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.143473+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.143478+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.143828+00:00", "trade", 10.43, 90.0]
["2026-09-24T18:59:37.144150+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.144157+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.144173+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.147192+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.147198+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.150238+00:00", "trade", 10.43, 63.0]
["2026-09-24T18:59:37.150239+00:00", "trade", 10.43, 63.0]
["2026-09-24T18:59:37.150263+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.152309+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:59:37.174654+00:00", "trade", 10.42, 125.0]
["2026-09-24T18:59:37.174717+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.174996+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.175491+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.189096+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:59:37.237845+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:59:37.237854+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:59:37.237952+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:59:37.413991+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:37.449221+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:38.238638+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:59:38.421275+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:38.421697+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:38.459796+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:40.021412+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:40.021880+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:40.022380+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:40.022828+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:40.023294+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:40.721138+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:40.721186+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:41.034923+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:41.391063+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:59:41.391862+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:41.823491+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:41.823946+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:44.445979+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:44.590584+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:45.299336+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:45.299600+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:45.306641+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:47.236299+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:47.588070+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:47.588512+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:59:47.734744+00:00", "trade", 10.41, 42.0]
["2026-09-24T18:59:47.734745+00:00", "trade", 10.41, 35.0]
["2026-09-24T18:59:47.734746+00:00", "trade", 10.41, 8.0]
["2026-09-24T18:59:47.734749+00:00", "trade", 10.41, 62.0]
["2026-09-24T18:59:47.734764+00:00", "trade", 10.41, 63.0]
["2026-09-24T18:59:47.734765+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:47.734772+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:47.734786+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:59:47.735115+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:59:47.735130+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:59:47.735134+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:59:47.735216+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:59:47.735317+00:00", "trade", 10.41, 85.0]
["2026-09-24T18:59:47.735322+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:59:47.735331+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:47.735332+00:00", "trade", 10.41, 36.0]
["2026-09-24T18:59:47.735332+00:00", "trade", 10.41, 75.0]
["2026-09-24T18:59:47.735332+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:47.735441+00:00", "trade", 10.415, 30.0]
["2026-09-24T18:59:47.735459+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.735461+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:47.735482+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.735523+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.735531+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:59:47.735556+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:47.735556+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:47.735581+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:47.735797+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.736273+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.736284+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.736295+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.736881+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.743905+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.743954+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.744016+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.776496+00:00", "trade", 10.405, 1.0]
["2026-09-24T18:59:47.776664+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:47.777613+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:49.591419+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:49.615967+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:50.060095+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:59:50.152480+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:50.422529+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:50.422540+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:50.502584+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:50.511119+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:59:50.564927+00:00", "trade", 10.41, 37.0]
["2026-09-24T18:59:50.564953+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:50.564960+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:50.564973+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:50.565416+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:50.565463+00:00", "trade", 10.41, 32.0]
["2026-09-24T18:59:50.565556+00:00", "trade", 10.41, 28.0]
["2026-09-24T18:59:50.565837+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:50.565846+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:59:50.565850+00:00", "trade", 10.42, 62.0]
["2026-09-24T18:59:50.565855+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.565862+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.565876+00:00", "trade", 10.42, 50.0]
["2026-09-24T18:59:50.565903+00:00", "trade", 10.41, 120.0]
["2026-09-24T18:59:50.566423+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.566912+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.566936+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.567418+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.567435+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.567555+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.567671+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.567847+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.567875+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.567912+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.567931+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.568428+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.568470+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.568839+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.568895+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.568911+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.568918+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.568955+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.568971+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.568975+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.569381+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.569402+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.569446+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.569469+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.569864+00:00", "trade", 10.41, 51.0]
["2026-09-24T18:59:50.569872+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.569921+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.569921+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.569944+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.569994+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.570005+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.570012+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.570356+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.570512+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:59:50.570614+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.571677+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.571753+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.573359+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.573478+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:59:50.591597+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.591610+00:00", "quote", 10.4, 10.44]
["2026-09-24T18:59:50.591657+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:59:50.591960+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.591985+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:50.601465+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:51.591746+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:59:51.592434+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:51.592496+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:51.592743+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:51.592791+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:51.593007+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:51.593194+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:51.593391+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:55.045907+00:00", "trade", 10.4697, 4.0]
["2026-09-24T18:59:55.711092+00:00", "trade", 10.415, 63.0]
["2026-09-24T18:59:55.711100+00:00", "trade", 10.415, 33.0]
["2026-09-24T18:59:55.711101+00:00", "trade", 10.415, 150.0]
["2026-09-24T18:59:55.711102+00:00", "trade", 10.415, 200.0]
["2026-09-24T18:59:55.711103+00:00", "trade", 10.415, 150.0]
["2026-09-24T18:59:55.711486+00:00", "trade", 10.415, 63.0]
["2026-09-24T18:59:55.711554+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:55.711570+00:00", "trade", 10.415, 37.0]
["2026-09-24T18:59:55.711864+00:00", "trade", 10.415, 63.0]
["2026-09-24T18:59:55.712192+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:55.712333+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:59:55.712663+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:55.712796+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:55.712803+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:55.713254+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:59:55.713311+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:55.713347+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:59:55.765333+00:00", "trade", 10.41, 225.0]
["2026-09-24T18:59:55.767039+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:59:55.769306+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:59:55.771502+00:00", "trade", 10.41, 6.0]
["2026-09-24T18:59:55.771602+00:00", "trade", 10.41, 20.0]
["2026-09-24T18:59:55.773859+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:59:57.880223+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:00.623764+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:01.912880+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:01.912887+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:01.912941+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:03.445947+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:03.446252+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:05.011667+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:05.727411+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:00:05.728681+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:06.298619+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:06.298646+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:06.563594+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:07.098494+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:07.105497+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:00:07.378725+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:07.575009+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:07.635129+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:08.751088+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:00:09.642887+00:00", "trade", 10.4299, 5.0]
["2026-09-24T19:00:10.449311+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:10.593048+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:00:10.982348+00:00", "trade", 10.4335, 2.0]
["2026-09-24T19:00:11.066763+00:00", "trade", 10.41, 7.0]
["2026-09-24T19:00:12.238255+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:14.518443+00:00", "trade", 10.4606, 4.0]
["2026-09-24T19:00:14.579439+00:00", "trade", 10.4489, 83.0]
["2026-09-24T19:00:14.888111+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:17.989364+00:00", "trade", 10.4136, 100.0]
["2026-09-24T19:00:18.585178+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:19.382740+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:19.382924+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:19.383473+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:19.383912+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:19.939838+00:00", "trade", 10.422, 3.0]
["2026-09-24T19:00:20.315297+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:00:21.191587+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:21.960242+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:23.099694+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:25.194362+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:26.081086+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:00:26.172785+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:31.740355+00:00", "trade", 10.41, 149.0]
["2026-09-24T19:00:33.093423+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:33.101500+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:33.105296+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:41.351039+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351040+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351055+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351057+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351060+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351063+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351067+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351069+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351070+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351076+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351132+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351133+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351143+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351227+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351268+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351274+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351284+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351309+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351311+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351326+00:00", "trade", 10.41, 32.0]
["2026-09-24T19:00:41.351360+00:00", "trade", 10.41, 32.0]
["2026-09-24T19:00:41.351387+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351433+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351438+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:00:41.351449+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351466+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351466+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351469+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351477+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351482+00:00", "trade", 10.41, 37.0]
["2026-09-24T19:00:41.351500+00:00", "trade", 10.41, 68.0]
["2026-09-24T19:00:41.351506+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.351599+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.353316+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:00:41.358432+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:00:52.129948+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:00:52.130271+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:00:52.130615+00:00", "trade", 10.4, 7.0]
["2026-09-24T19:00:52.130615+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:00:52.130618+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:00:52.130622+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:00:52.130651+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:00:52.130654+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:00:52.130658+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:00:52.130664+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:00:52.130671+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:00:52.131005+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:00:52.131060+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:00:52.131171+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:00:52.131292+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:00:52.132290+00:00", "trade", 10.4, 7.0]
["2026-09-24T19:00:52.132298+00:00", "trade", 10.4, 32.0]
["2026-09-24T19:00:52.133007+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:00:52.133910+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:00:52.138062+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:00:52.138268+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:00:52.138517+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:00:52.142470+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:00:52.229233+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:00:54.133311+00:00", "trade", 10.4199, 2.0]
["2026-09-24T19:00:56.238214+00:00", "trade", 10.4199, 2.0]
["2026-09-24T19:01:01.602064+00:00", "trade", 10.4263, 1.0]
["2026-09-24T19:01:03.063166+00:00", "trade", 10.4, 21.0]
["2026-09-24T19:01:03.063539+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:01:03.066077+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:01:03.069390+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:01:03.748841+00:00", "trade", 10.4, 3.0]
["2026-09-24T19:01:03.749072+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:03.749147+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:01:03.749254+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:03.749275+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:03.749423+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:03.753203+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:03.753592+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:04.298265+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:04.298293+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:04.299480+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:04.299537+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:04.300436+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:07.568431+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:07.569837+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:08.235257+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:11.309505+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:01:12.434417+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:13.423601+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:14.700773+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:01:15.104205+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:15.104701+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:15.104776+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:15.105149+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:15.105229+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:15.105593+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:15.118713+00:00", "trade", 10.4075, 25.0]
["2026-09-24T19:01:21.993314+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:24.025136+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:26.443570+00:00", "trade", 10.4093, 2.0]
["2026-09-24T19:01:27.800289+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:27.800290+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:01:27.800291+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:01:27.800297+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:01:27.800318+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:01:27.800324+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:01:27.800331+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:01:27.800339+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:01:27.800348+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:01:27.800378+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:01:27.800582+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:01:27.800679+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:01:27.800679+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:01:27.800679+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:01:27.800915+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:01:27.801099+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:01:27.801260+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:01:27.801275+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:01:27.801298+00:00", "trade", 10.38, 300.0]
["2026-09-24T19:01:27.801301+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:01:27.801361+00:00", "trade", 10.38, 120.0]
["2026-09-24T19:01:27.801430+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:27.801656+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:27.801976+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:27.802173+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:27.802257+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:27.802259+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:27.802260+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:27.802323+00:00", "trade", 10.375, 1.0]
["2026-09-24T19:01:27.802672+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:01:27.803229+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:27.803857+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:27.806291+00:00", "trade", 10.3775, 28.0]
["2026-09-24T19:01:27.811297+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:27.813660+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:27.814515+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:27.816978+00:00", "trade", 10.36, 68.0]
["2026-09-24T19:01:27.817808+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:28.459809+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:28.475837+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:01:28.480017+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:28.531446+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:28.605038+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:29.591369+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.591460+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.592160+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.771184+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.791858+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.794023+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.799606+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.804547+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.806654+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.877692+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:30.877698+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:32.923858+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.008612+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.009062+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.009156+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.009172+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.010152+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.010164+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.100725+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.101097+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:34.101996+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:36.249312+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:36.249368+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:37.798822+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:37.798849+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:37.800750+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:37.835918+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:38.300698+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:38.900688+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:38.901033+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:40.000696+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:40.001053+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:41.100688+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:41.100999+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:41.496448+00:00", "trade", 10.4251, 5.0]
["2026-09-24T19:01:42.200689+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:42.201009+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:42.592206+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:42.592217+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:42.608204+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:49.054217+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:49.054340+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:49.054385+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:49.058912+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:49.059847+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:49.566771+00:00", "trade", 10.37, 399.0]
["2026-09-24T19:01:49.567088+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:49.582206+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:01:51.520143+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:51.520855+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:51.522158+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:57.622952+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:01:57.622952+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:57.622981+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:01:57.622988+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:01:57.623006+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:01:57.623080+00:00", "trade", 10.35, 15.0]
["2026-09-24T19:01:57.623084+00:00", "trade", 10.36, 63.0]
["2026-09-24T19:01:57.623085+00:00", "trade", 10.36, 63.0]
["2026-09-24T19:01:57.623123+00:00", "trade", 10.36, 63.0]
["2026-09-24T19:01:57.623163+00:00", "trade", 10.36, 63.0]
["2026-09-24T19:01:57.623209+00:00", "trade", 10.36, 37.0]
["2026-09-24T19:01:57.623226+00:00", "trade", 10.36, 37.0]
["2026-09-24T19:01:57.623281+00:00", "trade", 10.36, 37.0]
["2026-09-24T19:01:57.623288+00:00", "trade", 10.36, 37.0]
["2026-09-24T19:01:57.623343+00:00", "trade", 10.36, 18.0]
["2026-09-24T19:01:57.623343+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:01:57.623397+00:00", "trade", 10.36, 25.0]
["2026-09-24T19:01:57.623428+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:01:57.623460+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:01:57.623546+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:01:57.623585+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:01:57.623615+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.623675+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:01:57.623699+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:01:57.623768+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:01:57.623821+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:01:57.623822+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:01:57.623892+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:01:57.623895+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:01:57.623971+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:01:57.624084+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:01:57.624190+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624238+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624269+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624300+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624342+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:01:57.624514+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624785+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624931+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624939+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624948+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.624989+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.625231+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.625245+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:01:57.625882+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.625904+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.626083+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:01:57.629309+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:01:57.629333+00:00", "trade", 10.37, 50.0]
["2026-09-24T19:01:57.629378+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:57.629423+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.629482+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:01:57.629782+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:01:57.630119+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.630154+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:01:57.630154+00:00", "trade", 10.38, 41.0]
["2026-09-24T19:01:57.630154+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.630213+00:00", "trade", 10.38, 5.0]
["2026-09-24T19:01:57.630241+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:01:57.630262+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.630285+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.630298+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.630315+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.630323+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.630335+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.630625+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.631645+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:57.634176+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.634269+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.634379+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.634680+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.634848+00:00", "trade", 10.38, 75.0]
["2026-09-24T19:01:57.634893+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.635325+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.636059+00:00", "trade", 10.38, 400.0]
["2026-09-24T19:01:57.638305+00:00", "trade", 10.38, 25.0]
["2026-09-24T19:01:57.638578+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.643634+00:00", "trade", 10.38, 150.0]
["2026-09-24T19:01:57.644272+00:00", "trade", 10.38, 50.0]
["2026-09-24T19:01:57.645811+00:00", "trade", 10.38, 500.0]
["2026-09-24T19:01:57.646209+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:57.648009+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:01:57.650723+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:01:57.667822+00:00", "trade", 10.37, 87.0]
["2026-09-24T19:01:57.667854+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:01:57.667859+00:00", "trade", 10.37, 167.0]
["2026-09-24T19:01:57.667887+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:57.667913+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:57.667926+00:00", "trade", 10.37, 33.0]
["2026-09-24T19:01:57.667928+00:00", "trade", 10.37, 125.0]
["2026-09-24T19:01:57.667928+00:00", "trade", 10.37, 67.0]
["2026-09-24T19:01:57.667930+00:00", "trade", 10.37, 125.0]
["2026-09-24T19:01:57.667977+00:00", "trade", 10.37, 14.0]
["2026-09-24T19:01:57.667981+00:00", "trade", 10.37, 89.0]
["2026-09-24T19:01:57.667986+00:00", "trade", 10.37, 28.0]
["2026-09-24T19:01:57.667990+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:57.667998+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:57.668003+00:00", "trade", 10.37, 120.0]
["2026-09-24T19:01:57.668012+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:01:57.668408+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.668466+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.668525+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.668576+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.668676+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.668811+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.669103+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.669125+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.669320+00:00", "trade", 10.37, 123.0]
["2026-09-24T19:01:57.669391+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.669530+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.669926+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:57.672978+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:57.675658+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:57.723444+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:01:57.723747+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:01:57.734582+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:01:57.734656+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:01:58.246176+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:01:58.246203+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:01:58.246233+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:58.246755+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:58.246765+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:01:58.246943+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:01:58.365605+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:58.365660+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:58.365795+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.365923+00:00", "trade", 10.36, 33.0]
["2026-09-24T19:01:58.366163+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:58.366182+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.366206+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.366254+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.366630+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.366647+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.366682+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:01:58.366707+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.367100+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.367613+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:01:58.367651+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:02.665419+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:02:02.665891+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:02.666341+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:02.666376+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:02.666838+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:02.667143+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:02.667284+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:02.667592+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:02.668039+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:04.598451+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:04.598705+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:04.599174+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:07.346171+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:21.161258+00:00", "trade", 10.37, 25.0]
["2026-09-24T19:02:26.542433+00:00", "trade", 10.4134, 3.0]
["2026-09-24T19:02:27.741239+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:27.741246+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:27.741255+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:31.630649+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:32.735702+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:32.736152+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:02:34.275572+00:00", "trade", 10.3601, 15.0]
["2026-09-24T19:02:46.198326+00:00", "trade", 10.38, 57.0]
["2026-09-24T19:02:46.355796+00:00", "trade", 10.3734, 2.0]
["2026-09-24T19:02:47.841444+00:00", "trade", 10.4074, 5.0]
["2026-09-24T19:02:55.806986+00:00", "trade", 10.4562, 20.0]
["2026-09-24T19:03:09.066989+00:00", "trade", 10.3884, 1.0]
["2026-09-24T19:03:09.078145+00:00", "trade", 10.37, 31.0]
["2026-09-24T19:03:09.087233+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:03:09.731439+00:00", "trade", 10.4035, 4.0]
["2026-09-24T19:03:09.751320+00:00", "trade", 10.37, 15.0]
["2026-09-24T19:03:18.375711+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:03:18.780543+00:00", "trade", 10.38, 4.0]
["2026-09-24T19:03:24.308319+00:00", "trade", 10.36, 42.0]
["2026-09-24T19:03:24.308338+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:03:24.308353+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:03:24.308360+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:03:24.308367+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:03:24.308396+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:03:24.308440+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:03:24.308441+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:24.308614+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:24.308621+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:24.308629+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:24.308717+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:03:24.308717+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:24.308719+00:00", "trade", 10.36, 19.0]
["2026-09-24T19:03:24.308719+00:00", "trade", 10.36, 11.0]
["2026-09-24T19:03:24.315378+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:24.315765+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:24.316703+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:26.022385+00:00", "trade", 10.36, 11.0]
["2026-09-24T19:03:29.676753+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:35.278246+00:00", "trade", 10.359, 100.0]
["2026-09-24T19:03:36.114466+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:39.294077+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:39.533765+00:00", "trade", 10.365, 37.0]
["2026-09-24T19:03:44.405407+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.142978+00:00", "trade", 10.35, 25.0]
["2026-09-24T19:03:45.142980+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.143003+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:03:45.143699+00:00", "trade", 10.36, 34.0]
["2026-09-24T19:03:45.143699+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:03:45.143718+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:03:45.144281+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.146993+00:00", "trade", 10.36, 51.0]
["2026-09-24T19:03:45.151091+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:03:45.157467+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.157493+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:03:45.157497+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:03:45.157501+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:03:45.157521+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:03:45.157522+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:03:45.157608+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:03:45.157656+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:03:45.157702+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:03:45.157757+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:03:45.157858+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:03:45.157881+00:00", "trade", 10.36, 93.0]
["2026-09-24T19:03:45.158617+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.158797+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.159771+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.159981+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.160647+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.168760+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.168976+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:03:45.169270+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.278855+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.324937+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:45.765942+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:47.446062+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:47.446520+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:48.744605+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:48.744945+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:48.769667+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:49.035400+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:49.566435+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:50.479915+00:00", "trade", 10.36, 700.0]
["2026-09-24T19:03:54.298957+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:54.298983+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:54.773246+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:03:55.385040+00:00", "trade", 10.3585, 100.0]
["2026-09-24T19:03:57.625452+00:00", "trade", 10.3799, 100.0]
["2026-09-24T19:03:57.686883+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:04:01.627670+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:04:11.613673+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:11.835385+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:14.446180+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:14.446207+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:14.865413+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:20.919391+00:00", "trade", 10.3719, 3.0]
["2026-09-24T19:04:21.008248+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:21.008583+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:21.722694+00:00", "trade", 10.365, 150.0]
["2026-09-24T19:04:21.722703+00:00", "trade", 10.37, 150.0]
["2026-09-24T19:04:21.722707+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:04:21.722756+00:00", "trade", 10.37, 180.0]
["2026-09-24T19:04:21.722763+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:24.019387+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:04:24.557446+00:00", "trade", 10.3907, 3.0]
["2026-09-24T19:04:28.623858+00:00", "trade", 10.3603, 100.0]
["2026-09-24T19:04:29.146945+00:00", "trade", 10.3759, 1.0]
["2026-09-24T19:04:29.153385+00:00", "trade", 10.3797, 4.0]
["2026-09-24T19:04:29.414776+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:04:37.164437+00:00", "trade", 10.3839, 5.0]
["2026-09-24T19:04:43.019441+00:00", "trade", 10.3833, 3.0]
["2026-09-24T19:04:44.941529+00:00", "trade", 10.3501, 465.0]
["2026-09-24T19:04:44.959298+00:00", "trade", 10.365, 35.0]
["2026-09-24T19:04:45.437882+00:00", "trade", 10.3613, 2.0]
["2026-09-24T19:04:50.263515+00:00", "trade", 10.365, 5.0]
["2026-09-24T19:04:53.186470+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:04:53.189573+00:00", "trade", 10.3541, 1.0]
["2026-09-24T19:04:53.664540+00:00", "trade", 10.361, 9.0]
["2026-09-24T19:04:54.005711+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:04:55.732438+00:00", "trade", 10.3783, 5.0]
["2026-09-24T19:04:57.296006+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:04:58.404273+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:58.404294+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:04:58.787967+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:05:04.512688+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:05:04.526626+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:05:04.526651+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:05:04.538189+00:00", "trade", 10.38, 48.0]
["2026-09-24T19:05:04.538207+00:00", "trade", 10.38, 38.0]
["2026-09-24T19:05:04.538278+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:04.538306+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:04.538384+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:04.538572+00:00", "trade", 10.38, 10.0]
["2026-09-24T19:05:04.538577+00:00", "trade", 10.38, 5.0]
["2026-09-24T19:05:04.538637+00:00", "trade", 10.36, 26.0]
["2026-09-24T19:05:04.538802+00:00", "trade", 10.38, 8.0]
["2026-09-24T19:05:04.538895+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:04.538896+00:00", "trade", 10.38, 6.0]
["2026-09-24T19:05:04.538919+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:05:04.538941+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:05:04.545956+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:05:04.546325+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:04.595044+00:00", "trade", 10.37, 35.0]
["2026-09-24T19:05:04.757080+00:00", "trade", 10.3601, 865.0]
["2026-09-24T19:05:05.806401+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:06.898601+00:00", "trade", 10.37, 12.0]
["2026-09-24T19:05:08.750215+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:05:08.750303+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:05:08.750327+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:05:08.750330+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:05:08.750353+00:00", "trade", 10.37, 34.0]
["2026-09-24T19:05:08.750355+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750357+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:05:08.750374+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:08.750382+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:08.750390+00:00", "trade", 10.37, 37.0]
["2026-09-24T19:05:08.750390+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:05:08.750417+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:05:08.750478+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:05:08.750669+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750673+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:05:08.750673+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:05:08.750673+00:00", "trade", 10.37, 50.0]
["2026-09-24T19:05:08.750676+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750680+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750681+00:00", "trade", 10.37, 150.0]
["2026-09-24T19:05:08.750689+00:00", "trade", 10.37, 37.0]
["2026-09-24T19:05:08.750694+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750698+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:05:08.750717+00:00", "trade", 10.37, 125.0]
["2026-09-24T19:05:08.750717+00:00", "trade", 10.37, 32.0]
["2026-09-24T19:05:08.750854+00:00", "trade", 10.37, 68.0]
["2026-09-24T19:05:08.750898+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:08.750908+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750935+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750941+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:08.750946+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750954+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.750956+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.755463+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:08.757411+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:08.757434+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:08.758095+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.758141+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:08.759075+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:08.761243+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.761243+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.761270+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:05:08.761313+00:00", "trade", 10.37, 37.0]
["2026-09-24T19:05:08.761659+00:00", "trade", 10.37, 63.0]
["2026-09-24T19:05:08.765135+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:08.827236+00:00", "trade", 10.37, 12.0]
["2026-09-24T19:05:08.885913+00:00", "trade", 10.37, 23.0]
["2026-09-24T19:05:09.754873+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:09.755331+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:09.755786+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:09.904929+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:11.591056+00:00", "trade", 10.3748, 7.0]
["2026-09-24T19:05:14.069741+00:00", "trade", 10.37, 15.0]
["2026-09-24T19:05:16.149525+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:16.182959+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:16.454890+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:16.454916+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:16.455588+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:16.455644+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:05:22.207236+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:22.215697+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:05:23.066594+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:30.025451+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:05:31.943946+00:00", "trade", 10.3601, 250.0]
["2026-09-24T19:05:32.151478+00:00", "trade", 10.36, 9.0]
["2026-09-24T19:05:32.151511+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:32.151523+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:32.151569+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:05:32.151576+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:05:32.151577+00:00", "trade", 10.36, 95.0]
["2026-09-24T19:05:32.151578+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:05:32.151580+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:05:32.151583+00:00", "trade", 10.36, 8.0]
["2026-09-24T19:05:32.151595+00:00", "trade", 10.36, 8.0]
["2026-09-24T19:05:32.151614+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:05:32.151628+00:00", "trade", 10.36, 7.0]
["2026-09-24T19:05:32.151630+00:00", "trade", 10.36, 40.0]
["2026-09-24T19:05:32.151630+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:05:32.151630+00:00", "trade", 10.36, 19.0]
["2026-09-24T19:05:32.151644+00:00", "trade", 10.36, 9.0]
["2026-09-24T19:05:32.151645+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:05:32.151666+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:05:32.152179+00:00", "trade", 10.36, 11.0]
["2026-09-24T19:05:32.152668+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:05:32.155122+00:00", "trade", 10.36, 3.0]
["2026-09-24T19:05:32.155595+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:05:32.156324+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:05:32.181230+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.181279+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.183716+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.184967+00:00", "trade", 10.35, 20.0]
["2026-09-24T19:05:32.184968+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:05:32.184969+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:05:32.184974+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.185008+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.185014+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.185021+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.185028+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.185042+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.185048+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.185355+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:05:32.185364+00:00", "trade", 10.35, 10.0]
["2026-09-24T19:05:32.185366+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:05:32.185366+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:05:32.185366+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:32.185545+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:32.185570+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:32.185661+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:32.186083+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:32.186916+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:32.186976+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:32.187339+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:32.189380+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:32.193921+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:05:32.208821+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:32.285469+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:32.285887+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:33.386839+00:00", "trade", 10.3599, 30.0]
["2026-09-24T19:05:33.594058+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:33.594138+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:33.594815+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:34.126502+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:34.126528+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:34.512455+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:34.720090+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:05:38.297844+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:38.298331+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:38.818610+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:38.819179+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:38.822990+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:38.823011+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:38.827863+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:39.245759+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:39.634534+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:40.818811+00:00", "trade", 10.3486, 30.0]
["2026-09-24T19:05:41.373436+00:00", "trade", 10.3674, 5.0]
["2026-09-24T19:05:41.374230+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:41.374760+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:41.375705+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:43.484962+00:00", "trade", 10.345, 1000.0]
["2026-09-24T19:05:47.181471+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:47.181480+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.555779+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.556213+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.556222+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.556279+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.556295+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.556517+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.556554+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.556758+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.556813+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.556828+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.557006+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.557256+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.557302+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.557325+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.557483+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.557775+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.557791+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.558257+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.558277+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.558298+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.558314+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.558778+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:05:48.558794+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.558805+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.558867+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:48.559190+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:05:49.443089+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:49.443830+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:49.444281+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:49.444295+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:49.444692+00:00", "trade", 10.35, 4.0]
["2026-09-24T19:05:49.518563+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:49.530567+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:49.746042+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:49.746500+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:53.213365+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:53.213821+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:53.213834+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:54.214442+00:00", "trade", 10.3658, 5.0]
["2026-09-24T19:05:54.280825+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:54.811129+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:56.236188+00:00", "trade", 10.3494, 81.0]
["2026-09-24T19:05:56.238575+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:05:56.375371+00:00", "trade", 10.3401, 350.0]
["2026-09-24T19:05:56.376149+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:05:59.393395+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:01.569869+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:01.588273+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:06:02.755787+00:00", "trade", 10.3403, 300.0]
["2026-09-24T19:06:03.124316+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:03.125083+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:03.125482+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:03.125748+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:07.443706+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:10.614367+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:16.719220+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:16.731407+00:00", "trade", 10.3422, 150.0]
["2026-09-24T19:06:28.103598+00:00", "trade", 10.3448, 100.0]
["2026-09-24T19:06:28.332688+00:00", "trade", 10.3631, 5.0]
["2026-09-24T19:06:28.857197+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:06:28.879928+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:06:32.594500+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:06:33.326169+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:35.434782+00:00", "trade", 10.3585, 2.0]
["2026-09-24T19:06:36.844288+00:00", "trade", 10.3444, 700.0]
["2026-09-24T19:06:43.256481+00:00", "trade", 10.35, 9.0]
["2026-09-24T19:06:54.482817+00:00", "trade", 10.35, 63.0]
["2026-09-24T19:06:54.526991+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:06:57.619758+00:00", "trade", 10.3441, 16.0]
["2026-09-24T19:06:57.620554+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:06:57.653441+00:00", "trade", 10.3603, 5.0]
["2026-09-24T19:07:01.009591+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:07:01.009642+00:00", "trade", 10.36, 94.0]
["2026-09-24T19:07:01.020233+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:07:01.020279+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:07:01.050437+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:07:01.327606+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:07:01.344627+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:07:01.500883+00:00", "trade", 10.359, 10.0]
["2026-09-24T19:07:01.841674+00:00", "trade", 10.34, 5.0]
["2026-09-24T19:07:06.564299+00:00", "trade", 10.3562, 50.0]
["2026-09-24T19:07:08.867221+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:07:12.174614+00:00", "trade", 10.35, 300.0]
["2026-09-24T19:07:12.174616+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:07:12.174617+00:00", "trade", 10.34, 99.0]
["2026-09-24T19:07:12.174635+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:07:12.174636+00:00", "trade", 10.35, 139.0]
["2026-09-24T19:07:12.174636+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:07:12.174636+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:07:12.174637+00:00", "trade", 10.34, 16.0]
["2026-09-24T19:07:12.174643+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:07:12.174662+00:00", "trade", 10.34, 125.0]
["2026-09-24T19:07:12.174667+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:07:12.174698+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:07:12.174708+00:00", "trade", 10.34, 125.0]
["2026-09-24T19:07:12.174758+00:00", "trade", 10.34, 125.0]
["2026-09-24T19:07:12.174760+00:00", "trade", 10.34, 62.0]
["2026-09-24T19:07:12.174760+00:00", "trade", 10.34, 62.0]
["2026-09-24T19:07:12.174763+00:00", "trade", 10.34, 62.0]
["2026-09-24T19:07:12.174971+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:07:12.174984+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:07:12.174992+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:07:12.175047+00:00", "trade", 10.34, 125.0]
["2026-09-24T19:07:12.175069+00:00", "trade", 10.34, 42.0]
["2026-09-24T19:07:12.175071+00:00", "trade", 10.34, 237.0]
["2026-09-24T19:07:12.175071+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:07:12.175071+00:00", "trade", 10.34, 18.0]
["2026-09-24T19:07:12.175073+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.175097+00:00", "trade", 10.34, 17.0]
["2026-09-24T19:07:12.175204+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:07:12.175216+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.175245+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:07:12.175300+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:07:12.175308+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:07:12.175586+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.175698+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:07:12.176514+00:00", "trade", 10.34, 103.0]
["2026-09-24T19:07:12.177944+00:00", "trade", 10.34, 3.0]
["2026-09-24T19:07:12.178288+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.178358+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:07:12.178677+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:07:12.178775+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.179036+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.179376+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.179403+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.179853+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.179860+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:07:12.179887+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:07:12.180624+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:07:12.180668+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:07:12.181327+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:07:12.268161+00:00", "trade", 10.3205, 100.0]
["2026-09-24T19:07:12.269613+00:00", "trade", 10.32, 1200.0]
["2026-09-24T19:07:12.274520+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.274521+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:07:12.274548+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:07:12.274554+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:07:12.274605+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.274605+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.274608+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:07:12.274612+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.274613+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:07:12.274616+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.274616+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:07:12.274698+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:07:12.274902+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:07:12.274910+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.274912+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.274912+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.274978+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.275059+00:00", "trade", 10.33, 4.0]
["2026-09-24T19:07:12.275098+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.275115+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.275230+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.275316+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:07:12.275384+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.275526+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.275569+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:07:12.275573+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:07:12.275574+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:07:12.275595+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:07:12.275613+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.275689+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:07:12.275720+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:07:12.275751+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:07:12.275758+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:07:12.275835+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.275845+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.275864+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.275868+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.275900+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:07:12.275931+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:07:12.276030+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.276049+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:07:12.276049+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.276085+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.276115+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.276354+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.276429+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.276607+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.276649+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.277066+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.277117+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.277305+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.277355+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.277459+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.277890+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.277954+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.278181+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.278640+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:07:12.279070+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.279328+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.280729+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:07:12.297056+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:12.297427+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.297428+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.297432+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.297436+00:00", "trade", 10.32, 50.0]
["2026-09-24T19:07:12.297657+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:12.315414+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:07:12.356924+00:00", "trade", 10.31, 15.0]
["2026-09-24T19:07:12.475117+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:12.475511+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:12.857475+00:00", "trade", 10.3444, 500.0]
["2026-09-24T19:07:13.020652+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:13.274765+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:13.275034+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:13.275041+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:13.486607+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:13.488305+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:13.488307+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:13.488309+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:13.488664+00:00", "trade", 10.32, 90.0]
["2026-09-24T19:07:13.489087+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:13.489148+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:13.513808+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:13.594204+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:13.594535+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:13.594703+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:13.803988+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:07:14.595493+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:14.595519+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:14.842236+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:15.594202+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:15.594888+00:00", "quote", 10.3, 10.35]
["2026-09-24T19:07:15.594899+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:15.594926+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:15.595429+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:07:22.875719+00:00", "trade", 10.316, 102.0]
["2026-09-24T19:07:24.233347+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:07:26.196892+00:00", "trade", 10.32, 30.0]
["2026-09-24T19:07:31.770612+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:07:31.770671+00:00", "trade", 10.32, 99.0]
["2026-09-24T19:07:31.770673+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:31.770694+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:07:31.770696+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:31.770702+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:31.770708+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:31.770988+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:07:31.770992+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:31.771074+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:07:31.771101+00:00", "trade", 10.32, 66.0]
["2026-09-24T19:07:31.772556+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:31.775609+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:43.600718+00:00", "trade", 10.32, 50.0]
["2026-09-24T19:07:44.037812+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:07:45.839752+00:00", "trade", 10.3001, 500.0]
["2026-09-24T19:07:54.379959+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:58.315594+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:07:58.330937+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:07:58.330945+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:07:58.330952+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:07:58.330970+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:07:58.330975+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:07:58.331108+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:07:58.331161+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:07:58.331169+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:58.331211+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:58.331237+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:58.331259+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:07:58.331303+00:00", "trade", 10.32, 149.0]
["2026-09-24T19:07:58.364683+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:00.024063+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:08:00.026246+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:08:00.026675+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:08:02.360808+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:08:04.374419+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:08:11.186023+00:00", "trade", 10.3014, 700.0]
["2026-09-24T19:08:12.307288+00:00", "trade", 10.3189, 1.0]
["2026-09-24T19:08:19.829800+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:08:24.827707+00:00", "trade", 10.31, 96.0]
["2026-09-24T19:08:24.828069+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:08:25.433270+00:00", "trade", 10.3249, 2.0]
["2026-09-24T19:08:32.339439+00:00", "trade", 10.3411, 4.0]
["2026-09-24T19:08:32.595101+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.569188+00:00", "trade", 10.3665, 12.0]
["2026-09-24T19:08:33.589102+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.589816+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.589845+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.589937+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.590008+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.590209+00:00", "trade", 10.32, 600.0]
["2026-09-24T19:08:33.590576+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.590929+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.592766+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:08:33.592793+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:08:33.605819+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.626237+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:08:33.643978+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.644031+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:33.645414+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:34.554697+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:08:34.554876+00:00", "trade", 10.32, 45.0]
["2026-09-24T19:08:36.454592+00:00", "trade", 10.32, 20.0]
["2026-09-24T19:08:38.242403+00:00", "trade", 10.32, 50.0]
["2026-09-24T19:08:40.413482+00:00", "trade", 10.3001, 300.0]
["2026-09-24T19:08:40.570238+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:08:40.570265+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:08:44.679781+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:08:45.178441+00:00", "trade", 10.3369, 5.0]
["2026-09-24T19:08:53.878118+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:08:54.386152+00:00", "trade", 10.31, 95.0]
["2026-09-24T19:08:56.198492+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:08:56.199286+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:08:57.947439+00:00", "trade", 10.3357, 5.0]
["2026-09-24T19:09:03.327356+00:00", "trade", 10.32, 16.0]
["2026-09-24T19:09:08.069848+00:00", "trade", 10.3148, 2.0]
["2026-09-24T19:09:09.510415+00:00", "trade", 10.3618, 10.0]
["2026-09-24T19:09:16.791406+00:00", "trade", 10.3179, 9.0]
["2026-09-24T19:09:20.695237+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:20.717619+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:09:20.717642+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:09:27.735341+00:00", "trade", 10.3284, 1.0]
["2026-09-24T19:09:33.027811+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:09:33.030466+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:09:33.032873+00:00", "trade", 10.34, 19.0]
["2026-09-24T19:09:34.224583+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:09:45.065819+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:09:45.065827+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:09:45.065839+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:09:45.065851+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:09:45.065858+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:09:45.065982+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:09:45.066041+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:45.066050+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:45.066060+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:09:45.066080+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:45.066095+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:45.066194+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:09:45.066230+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:09:45.066233+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:09:45.067232+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:45.698441+00:00", "trade", 10.333, 5.0]
["2026-09-24T19:09:50.057576+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:09:50.061839+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:09:50.816090+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:50.816433+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:09:50.816445+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:09:50.816451+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:09:50.816454+00:00", "trade", 10.32, 37.0]
["2026-09-24T19:09:50.816774+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:50.816780+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:53.265920+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:09:55.075497+00:00", "trade", 10.32, 111.0]
["2026-09-24T19:09:57.570731+00:00", "trade", 10.32, 45.0]
["2026-09-24T19:10:05.814038+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:05.814099+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:05.814359+00:00", "trade", 10.315, 40.0]
["2026-09-24T19:10:05.814390+00:00", "trade", 10.315, 23.0]
["2026-09-24T19:10:05.814685+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:05.814955+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:05.814965+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:08.263180+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:08.263651+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:08.771443+00:00", "trade", 10.3266, 4.0]
["2026-09-24T19:10:08.803434+00:00", "trade", 10.3266, 5.0]
["2026-09-24T19:10:09.335679+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:09.335680+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.335757+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.335818+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.335831+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.335832+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.336003+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.336127+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.336128+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.336247+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.336278+00:00", "trade", 10.31, 125.0]
["2026-09-24T19:10:09.336348+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.336852+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:10:09.336973+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.337013+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.337069+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:10:09.337139+00:00", "trade", 10.31, 13.0]
["2026-09-24T19:10:09.337158+00:00", "trade", 10.31, 7.0]
["2026-09-24T19:10:09.337166+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:10:09.337190+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:10:09.337226+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:10:09.337290+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:10:09.337440+00:00", "trade", 10.31, 18.0]
["2026-09-24T19:10:09.337580+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:10:09.337708+00:00", "trade", 10.3, 88.0]
["2026-09-24T19:10:09.337716+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337731+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337744+00:00", "trade", 10.3, 400.0]
["2026-09-24T19:10:09.337745+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337746+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337753+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:10:09.337753+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337755+00:00", "trade", 10.31, 32.0]
["2026-09-24T19:10:09.337761+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:10:09.337766+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337770+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337786+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337793+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337796+00:00", "quote", 10.31, 10.31]
["2026-09-24T19:10:09.337841+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.337845+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:10:09.337902+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.337923+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.338042+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:10:09.338114+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:10:09.338115+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:10:09.338125+00:00", "trade", 10.3, 60.0]
["2026-09-24T19:10:09.338247+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.338265+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.338296+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.338303+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.338324+00:00", "trade", 10.3, 40.0]
["2026-09-24T19:10:09.338361+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.338380+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.338434+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.338544+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:10:09.339328+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:10:09.339362+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:10:09.339392+00:00", "trade", 10.29, 88.0]
["2026-09-24T19:10:09.339452+00:00", "trade", 10.29, 99.0]
["2026-09-24T19:10:09.339691+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.339693+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.339928+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.340123+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.340167+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.340229+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.340266+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.340270+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.340374+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.340771+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.340835+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.341450+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.343570+00:00", "trade", 10.28, 802.0]
["2026-09-24T19:10:09.344337+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.344344+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.344388+00:00", "trade", 10.28, 9.0]
["2026-09-24T19:10:09.345048+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.345065+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.345508+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.345522+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.345532+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.345560+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.347143+00:00", "trade", 10.2801, 47.0]
["2026-09-24T19:10:09.347912+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.348465+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.348510+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.350827+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:10:09.350889+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:10:09.350952+00:00", "trade", 10.29, 136.0]
["2026-09-24T19:10:09.359463+00:00", "trade", 10.28, 62.0]
["2026-09-24T19:10:09.359465+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.359560+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.359615+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.369548+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.369732+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.369777+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.369786+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.369856+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.369865+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.369922+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.369995+00:00", "trade", 10.29, 150.0]
["2026-09-24T19:10:09.370017+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:10:09.370188+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:10:09.370565+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.370618+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.370727+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.370767+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371012+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371022+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371185+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371208+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371219+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371469+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371651+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371658+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.371669+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.372093+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.375331+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:10:09.379141+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:10:09.380160+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:10:09.380160+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:10:09.382517+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:10:09.382903+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:10:09.382930+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:10:09.390190+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:10:09.427812+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:10:09.427886+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:10:09.427890+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.427896+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:10:09.428342+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:10:09.428357+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:10:09.428962+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:10:09.428988+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:10:09.428989+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:10:09.428995+00:00", "trade", 10.28, 47.0]
["2026-09-24T19:10:09.428995+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:10:09.428996+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:10:09.429010+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:10:09.429024+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:10:09.429037+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:10:09.429048+00:00", "trade", 10.28, 53.0]
["2026-09-24T19:10:09.429080+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:10:09.429171+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:10:09.429571+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:10:09.429636+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:10:09.430808+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:10:09.431108+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:10:09.431561+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:10:09.433568+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:10:09.433974+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.434043+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.434434+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.434764+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.435216+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.436369+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:10:09.436429+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:10:09.436436+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:10:09.436444+00:00", "trade", 10.275, 37.0]
["2026-09-24T19:10:09.436449+00:00", "trade", 10.275, 26.0]
["2026-09-24T19:10:09.436526+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.436807+00:00", "trade", 10.275, 63.0]
["2026-09-24T19:10:09.436980+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.437019+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.437041+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.437287+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.437314+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.437387+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.437783+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.437801+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.438250+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.438736+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.438998+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.439224+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.439444+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.439479+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.439739+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.439922+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.439988+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.440159+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.440197+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.440680+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.440696+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.441136+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.441143+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.441166+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.441172+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.441191+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.441636+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.441668+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.442098+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.442574+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.442589+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.443040+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.443067+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.443085+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.443534+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.443551+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.444036+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.444052+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.444505+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.445377+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.445404+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.446394+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.446695+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.446819+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.446825+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.446848+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.446869+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.447812+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.448400+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.448440+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.448568+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.449210+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.449227+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.449329+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.449335+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.449634+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.449856+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:09.450090+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.513639+00:00", "trade", 10.2601, 350.0]
["2026-09-24T19:10:09.519799+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:10:09.528892+00:00", "trade", 10.2787, 60.0]
["2026-09-24T19:10:09.529782+00:00", "trade", 10.2999, 4.0]
["2026-09-24T19:10:09.580949+00:00", "trade", 10.28, 73.0]
["2026-09-24T19:10:09.597695+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.598094+00:00", "quote", 10.25, 10.3]
["2026-09-24T19:10:09.598495+00:00", "quote", 10.25, 10.3]
["2026-09-24T19:10:09.598583+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.598892+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.599046+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.599178+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.599360+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.599556+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.599569+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.599667+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.599821+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.600063+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.600071+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.600154+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.600290+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.600553+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.600559+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.600638+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.600768+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.601049+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.601093+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.601132+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.601251+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.601536+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.601556+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.601645+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.601716+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602027+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602078+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602175+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602188+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602511+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602541+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602661+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602676+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.602994+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.603005+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.603148+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.603190+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.603485+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.603544+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.603631+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.603671+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.603976+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.604019+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.604117+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.604136+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.604464+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.604481+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.604600+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.604617+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.605056+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.605062+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.605088+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.605099+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:09.605546+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:12.135882+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:15.433514+00:00", "trade", 10.3044, 2.0]
["2026-09-24T19:10:16.797868+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:16.798393+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:16.798828+00:00", "quote", 10.26, 10.3]
["2026-09-24T19:10:17.021948+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:10:17.021972+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:10:17.021974+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:10:17.021979+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:10:17.021992+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:10:17.021999+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:10:17.022006+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:10:17.022368+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.022390+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.022487+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.022533+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:10:17.022608+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:10:17.022615+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:10:17.022624+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.022766+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.023138+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.023455+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.024156+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.024621+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.026313+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.026884+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.027262+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.027283+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.028455+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:10:17.029005+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.029225+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:17.029374+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:10:17.029768+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:10:17.030207+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:10:17.030256+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:10:17.030289+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:10:17.030357+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:10:17.030735+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:10:17.030832+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:10:17.031631+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:10:17.058081+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:10:17.137654+00:00", "trade", 10.2469, 130.0]
["2026-09-24T19:10:17.141007+00:00", "trade", 10.25, 31.0]
["2026-09-24T19:10:17.144046+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:10:17.144355+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:10:17.144676+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:10:17.147967+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:10:17.148010+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:10:17.148010+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:10:17.148019+00:00", "trade", 10.25, 25.0]
["2026-09-24T19:10:17.148023+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:10:17.148035+00:00", "trade", 10.25, 25.0]
["2026-09-24T19:10:17.148127+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.148226+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.148685+00:00", "trade", 10.241, 500.0]
["2026-09-24T19:10:17.148798+00:00", "trade", 10.241, 380.0]
["2026-09-24T19:10:17.149097+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.149222+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.149363+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.151013+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.152354+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.297763+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.297922+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:17.936119+00:00", "trade", 10.2662, 4.0]
["2026-09-24T19:10:18.079054+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:18.597980+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:18.598005+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:18.647450+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:18.647554+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.598792+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.599146+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.600016+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.600245+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.609895+00:00", "trade", 10.2525, 25.0]
["2026-09-24T19:10:19.610665+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.611171+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.615442+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:10:19.615471+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.616009+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.616629+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.616641+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:19.617972+00:00", "trade", 10.255, 25.0]
["2026-09-24T19:10:19.653265+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:10:20.262314+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:20.262813+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:20.262838+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:20.263277+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:21.019200+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:10:21.019236+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:21.019279+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:21.597458+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:10:22.627298+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:22.679771+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:22.944723+00:00", "trade", 10.3373, 21.0]
["2026-09-24T19:10:23.441031+00:00", "trade", 10.2639, 14.0]
["2026-09-24T19:10:25.211832+00:00", "trade", 10.255, 60.0]
["2026-09-24T19:10:26.776336+00:00", "trade", 10.255, 18.0]
["2026-09-24T19:10:32.443480+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:32.877178+00:00", "trade", 10.2442, 1.0]
["2026-09-24T19:10:33.102256+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:10:33.645938+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:38.943792+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:38.966552+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:38.966578+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:38.980466+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:38.981289+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:39.729274+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:39.729302+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:39.759809+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:10:39.759875+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:39.764099+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:39.771267+00:00", "trade", 10.25, 125.0]
["2026-09-24T19:10:41.004275+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:43.744440+00:00", "trade", 10.3107, 5.0]
["2026-09-24T19:10:45.262291+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:10:45.262295+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:10:45.266393+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:10:46.813029+00:00", "trade", 10.26, 24.0]
["2026-09-24T19:10:48.621394+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:10:53.829156+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:10:53.829642+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:10:59.203838+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:11:05.202510+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:11:05.748211+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:11:05.748212+00:00", "trade", 10.25, 91.0]
["2026-09-24T19:11:05.748230+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748237+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748244+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748246+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:11:05.748258+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748265+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748275+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748282+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748289+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748300+00:00", "trade", 10.25, 290.0]
["2026-09-24T19:11:05.748302+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:11:05.748303+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748303+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748310+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748317+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748324+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748331+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748337+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748345+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748484+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:11:05.748596+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:11:05.748846+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748862+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748877+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.748903+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:11:05.748904+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748932+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748939+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748946+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.748969+00:00", "trade", 10.25, 9.0]
["2026-09-24T19:11:05.748976+00:00", "trade", 10.25, 191.0]
["2026-09-24T19:11:05.749217+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.749379+00:00", "trade", 10.25, 9.0]
["2026-09-24T19:11:05.749422+00:00", "trade", 10.25, 23.0]
["2026-09-24T19:11:05.749644+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.749694+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.749725+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:11:05.749732+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:11:05.749756+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:05.749758+00:00", "trade", 10.25, 210.0]
["2026-09-24T19:11:05.749774+00:00", "trade", 10.25, 90.0]
["2026-09-24T19:11:05.749810+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:05.750186+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.750205+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.750237+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:11:05.750238+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750275+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750463+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:11:05.750464+00:00", "trade", 10.24, 80.0]
["2026-09-24T19:11:05.750482+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750490+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750496+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750502+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750505+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:11:05.750508+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750515+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750521+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750528+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750535+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:11:05.750596+00:00", "trade", 10.25, 93.0]
["2026-09-24T19:11:05.750682+00:00", "trade", 10.25, 212.0]
["2026-09-24T19:11:05.750683+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.750726+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.750740+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:05.750747+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:05.750750+00:00", "trade", 10.24, 24.0]
["2026-09-24T19:11:05.750754+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:05.750757+00:00", "trade", 10.24, 41.0]
["2026-09-24T19:11:05.750760+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:05.750766+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:05.750773+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:05.750839+00:00", "trade", 10.245, 16.0]
["2026-09-24T19:11:05.751002+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:11:05.751006+00:00", "trade", 10.24, 16.0]
["2026-09-24T19:11:05.751089+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.751089+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.751167+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.751176+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.751193+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.751747+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:11:05.752186+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.754502+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.756613+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.756913+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:05.757036+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:11:05.757497+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:11:05.757523+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:11:05.757552+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:11:05.757576+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:11:05.757820+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:11:05.758018+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:11:05.801150+00:00", "trade", 10.24, 30.0]
["2026-09-24T19:11:05.851606+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:11:05.852008+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:05.852311+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:05.852353+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:05.854186+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:11:06.037780+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.037798+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:11:06.037802+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:11:06.037808+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038185+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:06.038192+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038237+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038263+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:11:06.038284+00:00", "trade", 10.25, 29.0]
["2026-09-24T19:11:06.038293+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:11:06.038350+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038384+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038387+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038405+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038412+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038690+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038707+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038784+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:06.038801+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038895+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.038972+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.039245+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:06.039330+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:06.039344+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:06.039431+00:00", "trade", 10.25, 31.0]
["2026-09-24T19:11:06.039805+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.039820+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.039863+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:11:06.039880+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.039902+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.040358+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.040666+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.041125+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.082772+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.083490+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.084411+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:06.085372+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.562864+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.563321+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.563484+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.603030+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.760716+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.760842+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.760998+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.761127+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:08.761282+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:08.761372+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:08.761443+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:08.761502+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:08.761538+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:08.761735+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:08.761925+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:10.986176+00:00", "trade", 10.2811, 3.0]
["2026-09-24T19:11:12.400677+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:12.843415+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:14.747363+00:00", "trade", 10.226, 100.0]
["2026-09-24T19:11:15.331225+00:00", "trade", 10.2483, 1.0]
["2026-09-24T19:11:15.554826+00:00", "trade", 10.24, 180.0]
["2026-09-24T19:11:16.798928+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:16.799390+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:18.844333+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:11:21.446009+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:11:23.820381+00:00", "trade", 10.2558, 10.0]
["2026-09-24T19:11:23.820437+00:00", "trade", 10.2558, 1.0]
["2026-09-24T19:11:24.683562+00:00", "trade", 10.2419, 100.0]
["2026-09-24T19:11:26.964520+00:00", "trade", 10.24, 6.0]
["2026-09-24T19:11:26.964966+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:11:28.297690+00:00", "trade", 10.2599, 18.0]
["2026-09-24T19:11:30.871021+00:00", "trade", 10.2473, 3.0]
["2026-09-24T19:11:31.591770+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:31.591824+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:31.591872+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:31.591951+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:31.592226+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:11:31.592706+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:31.592718+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:31.601879+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:31.611582+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:11:31.611585+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:11:31.611603+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:11:31.655492+00:00", "trade", 10.23, 218.0]
["2026-09-24T19:11:31.655781+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:11:33.146405+00:00", "trade", 10.2559, 9.0]
["2026-09-24T19:11:33.146772+00:00", "trade", 10.2559, 1.0]
["2026-09-24T19:11:33.646095+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:11:35.838504+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:11:37.836205+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:11:46.998314+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:11:46.998315+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:11:46.998351+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:11:46.998358+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:11:46.998366+00:00", "trade", 10.23, 190.0]
["2026-09-24T19:11:46.998479+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:11:46.998751+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:46.998801+00:00", "trade", 10.23, 125.0]
["2026-09-24T19:11:46.998940+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:46.998982+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:11:46.999101+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:46.999615+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:46.999912+00:00", "trade", 10.225, 20.0]
["2026-09-24T19:11:46.999951+00:00", "trade", 10.22, 125.0]
["2026-09-24T19:11:47.000195+00:00", "trade", 10.22, 9.0]
["2026-09-24T19:11:47.000198+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.000219+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.000259+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.000266+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.000292+00:00", "trade", 10.22, 15.0]
["2026-09-24T19:11:47.000301+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:11:47.000341+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:11:47.000360+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.000404+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.000894+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.000904+00:00", "trade", 10.22, 11.0]
["2026-09-24T19:11:47.000931+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:11:47.000939+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:11:47.001197+00:00", "trade", 10.22, 37.0]
["2026-09-24T19:11:47.002208+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:11:47.003299+00:00", "trade", 10.22, 675.0]
["2026-09-24T19:11:47.003812+00:00", "trade", 10.22, 204.0]
["2026-09-24T19:11:47.004942+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:11:47.005470+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:11:47.005882+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:11:47.007958+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.009132+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.013132+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:47.013167+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:11:47.013167+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:47.013222+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:47.013747+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:47.013792+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:47.014289+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:47.016883+00:00", "trade", 10.22, 72.0]
["2026-09-24T19:11:47.038849+00:00", "trade", 10.22, 92.0]
["2026-09-24T19:11:47.038858+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:11:47.038887+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.038888+00:00", "trade", 10.22, 311.0]
["2026-09-24T19:11:47.038906+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:11:47.038913+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:11:47.043959+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:11:47.044184+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:11:47.044931+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:11:47.046521+00:00", "trade", 10.22, 8.0]
["2026-09-24T19:11:47.049645+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:11:47.059402+00:00", "trade", 10.23, 37.0]
["2026-09-24T19:11:47.143812+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:11:47.143907+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:47.144259+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:47.144389+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:47.149379+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:47.149507+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:47.808216+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:48.596844+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:48.597386+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:11:48.597401+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:48.597420+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:48.597668+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:48.605634+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:48.606020+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:48.606962+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:49.443346+00:00", "trade", 10.2447, 130.0]
["2026-09-24T19:11:49.599214+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:49.601800+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:49.602485+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:49.607500+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:49.608450+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:50.259575+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:11:50.259576+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:11:51.583590+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:11:53.344509+00:00", "trade", 10.2447, 124.0]
["2026-09-24T19:11:53.345341+00:00", "trade", 10.2445, 1.0]
["2026-09-24T19:11:53.346143+00:00", "trade", 10.2446, 1.0]
["2026-09-24T19:11:53.464581+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:53.464653+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:11:58.093883+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:11:59.537373+00:00", "trade", 10.23, 175.0]
["2026-09-24T19:12:00.358824+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:12:01.758773+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:12:03.882583+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:12:03.882584+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:12:03.882590+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:12:03.882594+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:12:03.882595+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:12:03.882597+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:12:03.882598+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:12:03.882620+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:12:03.882621+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:12:03.882622+00:00", "trade", 10.27, 90.0]
["2026-09-24T19:12:03.882631+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:12:03.882640+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:12:03.882647+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882669+00:00", "trade", 10.27, 110.0]
["2026-09-24T19:12:03.882670+00:00", "trade", 10.27, 80.0]
["2026-09-24T19:12:03.882671+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:12:03.882687+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882694+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882707+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882714+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882722+00:00", "trade", 10.28, 80.0]
["2026-09-24T19:12:03.882723+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:12:03.882733+00:00", "trade", 10.28, 80.0]
["2026-09-24T19:12:03.882748+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882755+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882789+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882796+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882841+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882855+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882863+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:12:03.882863+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:12:03.882871+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:12:03.882871+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:12:03.882876+00:00", "trade", 10.26, 80.0]
["2026-09-24T19:12:03.882877+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:12:03.882887+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882896+00:00", "trade", 10.26, 45.0]
["2026-09-24T19:12:03.882896+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:12:03.882913+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:12:03.882916+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:12:03.882925+00:00", "trade", 10.29, 77.0]
["2026-09-24T19:12:03.882926+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:03.882928+00:00", "trade", 10.29, 70.0]
["2026-09-24T19:12:03.882929+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:03.882954+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882969+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882976+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882987+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:12:03.882988+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:12:03.882990+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882997+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.882998+00:00", "trade", 10.27, 45.0]
["2026-09-24T19:12:03.883004+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883084+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883093+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883122+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:03.883123+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883145+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883159+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883164+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:12:03.883166+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:12:03.883166+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:12:03.883167+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:12:03.883173+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883175+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:12:03.883214+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883221+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:12:03.883232+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:03.883244+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:12:03.883250+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:12:03.883251+00:00", "trade", 10.27, 33.0]
["2026-09-24T19:12:03.883257+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:12:03.883264+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:12:03.883266+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:12:03.883266+00:00", "trade", 10.28, 80.0]
["2026-09-24T19:12:03.883266+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883271+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:12:03.883278+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883283+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883285+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883298+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883378+00:00", "quote", 10.25, 10.25]
["2026-09-24T19:12:03.883423+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:03.883424+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:03.883437+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:12:03.883437+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883449+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883451+00:00", "quote", 10.26, 10.26]
["2026-09-24T19:12:03.883458+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883463+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883469+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883476+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883489+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883503+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883524+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883530+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883552+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883565+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883572+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:12:03.883572+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883573+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:12:03.883579+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883593+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883610+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883678+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883689+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883709+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883711+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:03.883924+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883938+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883958+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:03.883959+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883967+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:03.883973+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883979+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883989+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:12:03.883991+00:00", "trade", 10.3, 547.0]
["2026-09-24T19:12:03.883995+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:12:03.884003+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:12:03.884009+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:12:03.884018+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:12:03.884025+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:12:03.884032+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:12:03.884033+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:03.884036+00:00", "trade", 10.3, 64.0]
["2026-09-24T19:12:03.884039+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:12:03.884073+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:12:03.884084+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:12:03.884095+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:03.884096+00:00", "trade", 10.3, 162.0]
["2026-09-24T19:12:03.884105+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884121+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884126+00:00", "trade", 10.27, 95.0]
["2026-09-24T19:12:03.884126+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:12:03.884126+00:00", "trade", 10.3, 9037.0]
["2026-09-24T19:12:03.884131+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:03.884132+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:12:03.884136+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884146+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:12:03.884178+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884224+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884253+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884260+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884270+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884278+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884284+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884292+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884306+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884307+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:03.884321+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:03.884334+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884346+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:03.884367+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:03.884411+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884460+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:12:03.884462+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884508+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:12:03.884524+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884533+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884541+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884557+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884574+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884581+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884587+00:00", "quote", 10.28, 10.27]
["2026-09-24T19:12:03.884591+00:00", "trade", 10.29, 22.0]
["2026-09-24T19:12:03.884667+00:00", "trade", 10.28, 27.0]
["2026-09-24T19:12:03.884668+00:00", "trade", 10.28, 73.0]
["2026-09-24T19:12:03.884668+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884701+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884708+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884716+00:00", "quote", 10.27, 10.27]
["2026-09-24T19:12:03.884722+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884723+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:12:03.884723+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884729+00:00", "trade", 10.28, 95.0]
["2026-09-24T19:12:03.884735+00:00", "trade", 10.29, 27.0]
["2026-09-24T19:12:03.884737+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884750+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884757+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884757+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884759+00:00", "trade", 10.27, 95.0]
["2026-09-24T19:12:03.884761+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:12:03.884762+00:00", "trade", 10.29, 51.0]
["2026-09-24T19:12:03.884763+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884778+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:03.884778+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:12:03.884778+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:12:03.884786+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884795+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884802+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:12:03.884802+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:12:03.884810+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:12:03.884811+00:00", "trade", 10.29, 31.0]
["2026-09-24T19:12:03.884814+00:00", "trade", 10.28, 95.0]
["2026-09-24T19:12:03.884815+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884818+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.884823+00:00", "quote", 10.28, 10.28]
["2026-09-24T19:12:03.884835+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:12:03.884847+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:12:03.884855+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:12:03.884892+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:12:03.884911+00:00", "trade", 10.29, 42.0]
["2026-09-24T19:12:03.884964+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:03.884982+00:00", "trade", 10.28, 95.0]
["2026-09-24T19:12:03.884986+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:03.884993+00:00", "trade", 10.28, 64.0]
["2026-09-24T19:12:03.885031+00:00", "trade", 10.28, 96.0]
["2026-09-24T19:12:03.885040+00:00", "trade", 10.28, 76.0]
["2026-09-24T19:12:03.885053+00:00", "trade", 10.28, 24.0]
["2026-09-24T19:12:03.885124+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:12:03.885242+00:00", "trade", 10.3, 62.0]
["2026-09-24T19:12:03.885274+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:12:03.885274+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:12:03.885313+00:00", "trade", 10.29, 42.0]
["2026-09-24T19:12:03.885313+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:12:03.885320+00:00", "trade", 10.29, 26.0]
["2026-09-24T19:12:03.885332+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.885389+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:03.885390+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:03.885405+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:12:03.885408+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:03.885433+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.885440+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.885445+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:12:03.885447+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.885477+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.885490+00:00", "trade", 10.29, 42.0]
["2026-09-24T19:12:03.885492+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:12:03.885497+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:03.885504+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.885526+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:03.885673+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:03.885854+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:03.885878+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.885886+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.885895+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.885905+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.885931+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.885974+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:12:03.886005+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.886058+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:12:03.886125+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:12:03.886151+00:00", "quote", 10.29, 10.29]
["2026-09-24T19:12:03.886152+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:03.886152+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.886225+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:12:03.886270+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.886437+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.886478+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.886502+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.886505+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.886527+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:12:03.886580+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.886618+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.886646+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.886673+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.886838+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.886950+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.886966+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.886997+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887079+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887093+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887106+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.887121+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887152+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887185+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887198+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887454+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.887508+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887791+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887930+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887951+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.887969+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.887979+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.888429+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.888915+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.888943+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.889420+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.889438+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.889550+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.889914+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.889933+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.890028+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.890035+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.890142+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.890403+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.890414+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.890452+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.890472+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.890502+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.890616+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.890892+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.890909+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.891385+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.891396+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.891568+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.891715+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:03.891748+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:12:03.891756+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:03.891817+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.891842+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.891860+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.891883+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:03.891918+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.891929+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.891956+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:12:03.891983+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.891990+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892013+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892027+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892034+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892041+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892043+00:00", "trade", 10.31, 27.0]
["2026-09-24T19:12:03.892047+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892048+00:00", "trade", 10.31, 67.0]
["2026-09-24T19:12:03.892049+00:00", "trade", 10.31, 27.0]
["2026-09-24T19:12:03.892056+00:00", "trade", 10.31, 66.0]
["2026-09-24T19:12:03.892203+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892210+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892216+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892223+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892253+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892305+00:00", "trade", 10.31, 21.0]
["2026-09-24T19:12:03.892305+00:00", "trade", 10.31, 17.0]
["2026-09-24T19:12:03.892387+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892402+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:03.892555+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:03.892631+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:03.892733+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.892738+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.896089+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.896326+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.897899+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:12:03.899008+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.902527+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.911940+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:12:03.915973+00:00", "trade", 10.315, 9.0]
["2026-09-24T19:12:03.932168+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:12:03.932169+00:00", "trade", 10.31, 42.0]
["2026-09-24T19:12:03.932171+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:12:03.932182+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:03.932492+00:00", "trade", 10.31, 99.0]
["2026-09-24T19:12:03.932501+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:12:03.932506+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:12:03.932769+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.932861+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:12:03.932874+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.932879+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.932955+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.932985+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.933621+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.933638+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.938426+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.938451+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.942198+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.980774+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.980781+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.980788+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:12:03.980861+00:00", "trade", 10.3, 42.0]
["2026-09-24T19:12:03.980863+00:00", "trade", 10.3, 21.0]
["2026-09-24T19:12:03.980863+00:00", "trade", 10.3, 17.0]
["2026-09-24T19:12:03.980864+00:00", "trade", 10.3, 120.0]
["2026-09-24T19:12:03.980868+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:12:03.980872+00:00", "trade", 10.3, 195.0]
["2026-09-24T19:12:03.980902+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.980954+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.981301+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.981398+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.982192+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.982285+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:03.985857+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:04.020564+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:04.396295+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:04.451375+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:04.519927+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:05.120322+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:05.124676+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:05.433452+00:00", "trade", 10.2749, 2.0]
["2026-09-24T19:12:06.303295+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:06.806618+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:06.988449+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:06.988542+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:12.285438+00:00", "trade", 10.2873, 6.0]
["2026-09-24T19:12:12.555481+00:00", "trade", 10.287, 6.0]
["2026-09-24T19:12:12.769027+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:12:12.773571+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:12.774062+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:12.842023+00:00", "trade", 10.3, 30.0]
["2026-09-24T19:12:12.923174+00:00", "quote", 10.28, 10.32]
["2026-09-24T19:12:14.547164+00:00", "trade", 10.31, 4950.0]
["2026-09-24T19:12:14.547212+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547214+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547215+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547220+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547497+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547500+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547502+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547505+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:12:14.547509+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547545+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547600+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547741+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547750+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547753+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547774+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547775+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547778+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547781+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.547930+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.551319+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:14.554939+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:12:14.693461+00:00", "trade", 10.3199, 4950.0]
["2026-09-24T19:12:14.697855+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:12:14.697883+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:14.697890+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:14.697905+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:14.697952+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:12:14.698129+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:12:14.698136+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:12:14.698143+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:12:14.698196+00:00", "trade", 10.31, 95.0]
["2026-09-24T19:12:14.698253+00:00", "trade", 10.32, 39.0]
["2026-09-24T19:12:14.698256+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:12:14.698257+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:12:14.698283+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:12:14.698289+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:12:14.698303+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:12:14.698310+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:12:14.698316+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:12:14.698323+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:12:14.698324+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.698457+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.698530+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.698549+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.698637+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.698832+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.698923+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.699099+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.700316+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:14.704529+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:12:14.704542+00:00", "trade", 10.33, 54.0]
["2026-09-24T19:12:14.704542+00:00", "trade", 10.33, 42.0]
["2026-09-24T19:12:14.704547+00:00", "trade", 10.33, 125.0]
["2026-09-24T19:12:14.704604+00:00", "trade", 10.33, 58.0]
["2026-09-24T19:12:14.704605+00:00", "trade", 10.33, 42.0]
["2026-09-24T19:12:14.704605+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.704679+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.704689+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.705552+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.705561+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.706024+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.706104+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.706450+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.706489+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.706498+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.706541+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.706551+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.706673+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.706740+00:00", "trade", 10.34, 150.0]
["2026-09-24T19:12:14.706805+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.706971+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.707145+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:12:14.708393+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.708548+00:00", "trade", 10.34, 300.0]
["2026-09-24T19:12:14.708657+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.708767+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.709023+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.709268+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.709701+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.711107+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:12:14.712013+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:14.714274+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:12:14.760780+00:00", "trade", 10.34, 81.0]
["2026-09-24T19:12:14.801942+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:14.802027+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:14.802192+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:12:14.802434+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:12:14.802515+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:12:14.802526+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:12:14.803044+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:12:14.803095+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:12:14.803208+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:12:14.803539+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:12:14.803598+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:12:15.937324+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:15.937351+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:15.937888+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:15.937910+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:15.937912+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:15.937922+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:12:15.937931+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:12:15.938083+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:12:15.938524+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:15.938538+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:15.964064+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:15.964324+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:15.964546+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:15.965128+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:17.292266+00:00", "trade", 10.3101, 9900.0]
["2026-09-24T19:12:18.029981+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:18.030969+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:18.798626+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:20.059281+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:20.059492+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:20.059672+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:20.893546+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:12:21.954788+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:12:22.616467+00:00", "trade", 10.2958, 4.0]
["2026-09-24T19:12:24.997492+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:24.997545+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:24.997552+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:12:24.997567+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:12:24.997599+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:12:24.997599+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:12:24.997618+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:12:24.997626+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:12:24.997648+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:12:24.997652+00:00", "trade", 10.32, 19.0]
["2026-09-24T19:12:24.997656+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:12:24.997681+00:00", "trade", 10.33, 25.0]
["2026-09-24T19:12:24.997761+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:12:24.997762+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:12:24.997764+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:12:24.997925+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:24.997931+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:24.997946+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:12:24.997950+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:12:24.997996+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:12:24.998022+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:12:24.998150+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:12:24.998187+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:24.998267+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:24.998280+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:12:24.998319+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:24.998324+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:12:24.998398+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:24.998764+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:24.998776+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:24.998828+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:12:24.998932+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:24.998934+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:12:24.998973+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:24.999020+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:25.000200+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:25.002651+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:25.002911+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:25.008080+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:12:25.008464+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:12:25.008645+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:12:25.008698+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:12:25.008749+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:12:25.008914+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:12:25.008921+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:12:25.009487+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:12:25.014444+00:00", "trade", 10.32, 8.0]
["2026-09-24T19:12:25.019822+00:00", "quote", 10.3, 10.35]
["2026-09-24T19:12:25.020274+00:00", "quote", 10.3, 10.35]
["2026-09-24T19:12:25.020308+00:00", "quote", 10.3, 10.35]
["2026-09-24T19:12:25.020314+00:00", "quote", 10.3, 10.35]
["2026-09-24T19:12:29.110731+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:12:42.550575+00:00", "trade", 10.3384, 155.0]
["2026-09-24T19:12:42.604843+00:00", "trade", 10.3, 12.0]
["2026-09-24T19:12:42.604850+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:12:42.604862+00:00", "trade", 10.3, 24.0]
["2026-09-24T19:12:42.604878+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:42.604883+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:12:42.604885+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:42.604914+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:12:42.604927+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:42.604956+00:00", "trade", 10.3, 81.0]
["2026-09-24T19:12:42.604962+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.604964+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.604969+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.604971+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.604977+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.605011+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.605022+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.605022+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.605023+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.605027+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.605028+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.605084+00:00", "trade", 10.29, 3.0]
["2026-09-24T19:12:42.605108+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:42.605152+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:42.605159+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:42.605166+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:12:42.605206+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:42.605237+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:42.605245+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:12:42.605257+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:42.605330+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:42.605392+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:42.605454+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:42.605487+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.605516+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.605574+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.605598+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:12:42.605601+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.605621+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:12:42.605711+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.605791+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.605894+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:42.606017+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.606270+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.606341+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.606490+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.606631+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:12:42.606649+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.606828+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.606872+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.606890+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.606897+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.606970+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.607124+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.607304+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:12:42.607309+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.607352+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.607357+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:12:42.607383+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.607400+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.607414+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.607453+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.607495+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.607816+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.607845+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.607874+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.607886+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.607929+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.607974+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.608064+00:00", "trade", 10.29, 150.0]
["2026-09-24T19:12:42.608309+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.608337+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.610944+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.610976+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:42.611316+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:42.611667+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:12:42.611677+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:12:42.612014+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:12:42.612014+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.612015+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.612041+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.612047+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.612053+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.612060+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.612073+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.612131+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:12:42.612587+00:00", "trade", 10.29, 60.0]
["2026-09-24T19:12:42.613962+00:00", "trade", 10.29, 60.0]
["2026-09-24T19:12:42.616052+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.619069+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.632094+00:00", "trade", 10.285, 26.0]
["2026-09-24T19:12:42.665318+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:12:42.665378+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:12:42.665422+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:12:42.665480+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:12:42.665657+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:12:42.665730+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:12:42.666821+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:12:42.686594+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:42.687849+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.687861+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.688290+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:12:42.688433+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:12:42.712682+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.712957+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.713134+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.713142+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.714028+00:00", "trade", 10.28, 67.0]
["2026-09-24T19:12:42.805498+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:12:42.805596+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:12:42.805991+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:12:42.813916+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:12:43.112506+00:00", "trade", 10.27, 300.0]
["2026-09-24T19:12:45.246924+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:12:47.439846+00:00", "trade", 10.3065, 5.0]
["2026-09-24T19:12:48.834196+00:00", "trade", 10.31, 9.0]
["2026-09-24T19:12:50.805006+00:00", "trade", 10.31, 7.0]
["2026-09-24T19:12:54.778648+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:12:56.445396+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:12:57.017036+00:00", "trade", 10.32, 5000.0]
["2026-09-24T19:12:58.045555+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:12:58.347875+00:00", "trade", 10.296, 5.0]
["2026-09-24T19:13:04.352473+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:13:04.949183+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:13:11.515944+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:13:11.516832+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:13:11.697374+00:00", "trade", 10.2959, 5.0]
["2026-09-24T19:13:14.622972+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:14.622997+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:14.623286+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:14.623455+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:14.623913+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:15.522547+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:13:17.245558+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:13:17.269112+00:00", "trade", 10.295, 64.0]
["2026-09-24T19:13:19.831872+00:00", "trade", 10.27, 109.0]
["2026-09-24T19:13:20.249038+00:00", "trade", 10.295, 10.0]
["2026-09-24T19:13:21.241093+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:21.833299+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:13:25.134565+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:33.309450+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:33.494798+00:00", "trade", 10.27, 3.0]
["2026-09-24T19:13:38.524582+00:00", "trade", 10.295, 5.0]
["2026-09-24T19:13:38.714441+00:00", "trade", 10.295, 4.0]
["2026-09-24T19:13:46.273257+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:13:47.042052+00:00", "trade", 10.3038, 38.0]
["2026-09-24T19:13:47.042444+00:00", "trade", 10.3038, 38.0]
["2026-09-24T19:13:47.776260+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:47.776743+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:50.237042+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:13:55.179070+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:13:55.179939+00:00", "trade", 10.295, 8.0]
["2026-09-24T19:13:55.433466+00:00", "trade", 10.3039, 2.0]
["2026-09-24T19:13:57.750025+00:00", "trade", 10.295, 11.0]
["2026-09-24T19:14:05.036699+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:14:06.965366+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:14:09.282120+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:14:11.983111+00:00", "trade", 10.3065, 2.0]
["2026-09-24T19:14:11.983477+00:00", "trade", 10.3065, 1.0]
["2026-09-24T19:14:12.273425+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:14:12.467981+00:00", "trade", 10.295, 15.0]
["2026-09-24T19:14:17.781628+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:14:18.202884+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.204939+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:14:18.205658+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.205697+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.205726+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.205733+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.206428+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.206436+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.207522+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.207792+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.208682+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.208718+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.209425+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.209467+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.211743+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.211750+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:18.212335+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:21.267700+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:21.268159+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:21.268650+00:00", "quote", 10.27, 10.32]
["2026-09-24T19:14:21.269606+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:14:23.848901+00:00", "trade", 10.2966, 9.0]
["2026-09-24T19:14:28.746720+00:00", "trade", 10.3158, 1.0]
["2026-09-24T19:14:30.263908+00:00", "trade", 10.295, 11.0]
["2026-09-24T19:14:32.191806+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:14:33.112086+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:14:35.743935+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:14:37.796829+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:14:40.707885+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:40.707950+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:40.707958+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:44.235758+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:14:45.260073+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:45.260126+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:46.268324+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:14:48.119302+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:48.405493+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:14:51.800057+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:14:53.525438+00:00", "trade", 10.2937, 5.0]
["2026-09-24T19:14:53.537639+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:14:53.537640+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:14:53.537641+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:14:53.537665+00:00", "trade", 10.27, 42.0]
["2026-09-24T19:14:53.537677+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:14:53.538076+00:00", "trade", 10.27, 600.0]
["2026-09-24T19:14:53.538076+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:14:53.538076+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:14:53.538077+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:14:53.538087+00:00", "trade", 10.27, 16.0]
["2026-09-24T19:14:53.538087+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:14:53.538088+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:14:53.538345+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:14:53.538348+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:14:53.538388+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:14:53.538389+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:14:53.538415+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:14:53.538422+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:14:53.538429+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:14:53.538436+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:14:53.538443+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:14:53.538592+00:00", "trade", 10.27, 84.0]
["2026-09-24T19:14:53.538703+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:14:53.541414+00:00", "trade", 10.265, 17.0]
["2026-09-24T19:14:53.542427+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:14:53.543553+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:14:53.545446+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:14:53.545466+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:14:53.545840+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:14:53.546121+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:14:53.546654+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:14:53.560539+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:14:54.596409+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:14:56.003138+00:00", "trade", 10.2534, 180.0]
["2026-09-24T19:14:56.643078+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:14:59.016523+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:14:59.214503+00:00", "trade", 10.28, 3455.0]
["2026-09-24T19:14:59.226929+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:14:59.694016+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:14:59.694964+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:00.085380+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:00.085481+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:00.086163+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:00.086435+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:00.086581+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:00.087519+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:09.365469+00:00", "trade", 10.2925, 5.0]
["2026-09-24T19:15:09.430442+00:00", "trade", 10.2927, 6.0]
["2026-09-24T19:15:09.444090+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:09.444099+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:10.247570+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:15:11.447734+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:15:11.447736+00:00", "trade", 10.27, 300.0]
["2026-09-24T19:15:12.416066+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:15:14.819017+00:00", "trade", 10.27, 400.0]
["2026-09-24T19:15:16.298800+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:16.298919+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:16.299874+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:17.160442+00:00", "trade", 10.2937, 5.0]
["2026-09-24T19:15:18.690248+00:00", "trade", 10.2967, 3.0]
["2026-09-24T19:15:21.276138+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:15:22.206750+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:22.206835+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:22.207713+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:22.319858+00:00", "trade", 10.27, 58.0]
["2026-09-24T19:15:22.470183+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:15:24.124467+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:24.124473+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:15:29.681650+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:33.164561+00:00", "trade", 10.2542, 216.0]
["2026-09-24T19:15:33.313496+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:15:34.535525+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:15:35.020355+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:35.021330+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:35.021477+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:35.022443+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:35.627749+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:35.627928+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:35.628890+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:35.716540+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:15:35.716548+00:00", "trade", 10.27, 63.0]
["2026-09-24T19:15:35.716593+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:36.756062+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:37.929622+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:37.930054+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:15:39.580445+00:00", "trade", 10.2938, 5.0]
["2026-09-24T19:15:40.476904+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:15:40.478857+00:00", "trade", 10.26, 20.0]
["2026-09-24T19:15:40.478889+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:15:40.478910+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:15:40.479615+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:15:40.479822+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:15:40.480199+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:15:40.480200+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:15:40.480200+00:00", "trade", 10.25, 80.0]
["2026-09-24T19:15:40.480202+00:00", "trade", 10.25, 7.0]
["2026-09-24T19:15:40.480229+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:15:40.480236+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:15:40.480604+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:15:40.480605+00:00", "trade", 10.25, 125.0]
["2026-09-24T19:15:40.480612+00:00", "trade", 10.25, 125.0]
["2026-09-24T19:15:40.480654+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:15:40.480698+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:15:40.480824+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:15:40.480846+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:15:40.481240+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:15:40.481805+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.481946+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.482599+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.482753+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:15:40.483019+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:15:40.483227+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:15:40.483289+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:15:40.483394+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:15:40.483492+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:15:40.483700+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:15:40.483988+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.484013+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.484067+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.484451+00:00", "trade", 10.23, 39.0]
["2026-09-24T19:15:40.484834+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.484909+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.484931+00:00", "trade", 10.23, 53.0]
["2026-09-24T19:15:40.485139+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.485206+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.485290+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.485612+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.485647+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.486089+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.486097+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.490795+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.492008+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.492397+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.493348+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.493357+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.495470+00:00", "trade", 10.27, 68.0]
["2026-09-24T19:15:40.549189+00:00", "trade", 10.245, 79.0]
["2026-09-24T19:15:40.580714+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:40.581019+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:40.581045+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:40.581182+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:15:40.581276+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:40.581777+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:41.597160+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:41.597205+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:41.597220+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:41.597222+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:41.598087+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:41.650195+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:15:46.016767+00:00", "trade", 10.24, 20.0]
["2026-09-24T19:15:46.060654+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:46.060989+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:47.965245+00:00", "trade", 10.27, 34.0]
["2026-09-24T19:15:48.518346+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:48.607700+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:15:59.297769+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:59.298046+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:15:59.298180+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:00.246824+00:00", "trade", 10.25, 14.0]
["2026-09-24T19:16:00.250637+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:16:04.119502+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:16:04.119506+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:16:04.119508+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119509+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119509+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119538+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119541+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119541+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119543+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119545+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:16:04.119548+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119607+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:04.119663+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119781+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.119912+00:00", "trade", 10.25, 6.0]
["2026-09-24T19:16:04.119914+00:00", "trade", 10.25, 57.0]
["2026-09-24T19:16:04.119929+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:16:04.119973+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:16:04.121315+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:04.127133+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:16:05.609167+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:05.612468+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:05.612527+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:05.626455+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:05.770441+00:00", "trade", 10.2935, 5.0]
["2026-09-24T19:16:06.991254+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:16:08.893156+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:16:09.617251+00:00", "trade", 10.2937, 4.0]
["2026-09-24T19:16:10.196886+00:00", "trade", 10.2301, 3.0]
["2026-09-24T19:16:10.585370+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:10.586495+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:10.590509+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:10.591465+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:14.918805+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:14.922640+00:00", "trade", 10.25, 34.0]
["2026-09-24T19:16:14.923882+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:22.598580+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:22.598898+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:22.599038+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:22.599093+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:22.600014+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:25.921910+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:25.933406+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:25.933858+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:25.934820+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:33.042524+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:35.252449+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:16:35.253264+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:35.253312+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:36.274613+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:36.275729+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:16:36.276606+00:00", "trade", 10.23, 15.0]
["2026-09-24T19:16:38.341066+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:16:39.002706+00:00", "trade", 10.2584, 1.0]
["2026-09-24T19:16:40.798079+00:00", "trade", 10.2963, 99.0]
["2026-09-24T19:16:43.051536+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:16:43.051564+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:16:43.051621+00:00", "trade", 10.25, 37.0]
["2026-09-24T19:16:46.563711+00:00", "trade", 10.25, 400.0]
["2026-09-24T19:16:46.564404+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:16:47.017309+00:00", "trade", 10.2962, 6.0]
["2026-09-24T19:16:50.282109+00:00", "trade", 10.2974, 6.0]
["2026-09-24T19:17:03.923535+00:00", "trade", 10.3009, 5.0]
["2026-09-24T19:17:06.659272+00:00", "trade", 10.3008, 41.0]
["2026-09-24T19:17:08.522618+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:17:10.553300+00:00", "trade", 10.25, 38.0]
["2026-09-24T19:17:14.341774+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:17:14.573435+00:00", "trade", 10.2995, 14.0]
["2026-09-24T19:17:14.955296+00:00", "trade", 10.2934, 17.0]
["2026-09-24T19:17:16.031885+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:17:16.031910+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:17:16.032603+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:17:16.032633+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:17:16.038940+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:17:16.039315+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:17:16.043282+00:00", "trade", 10.24, 72.0]
["2026-09-24T19:17:16.043309+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:17:16.043326+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:17:16.043748+00:00", "trade", 10.24, 72.0]
["2026-09-24T19:17:16.043750+00:00", "trade", 10.245, 79.0]
["2026-09-24T19:17:16.043750+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:17:16.043751+00:00", "trade", 10.245, 103.0]
["2026-09-24T19:17:16.043816+00:00", "trade", 10.25, 73.0]
["2026-09-24T19:17:16.043832+00:00", "trade", 10.24, 32.0]
["2026-09-24T19:17:16.043839+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:17:16.043841+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:16.043915+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:16.043978+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:16.043991+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:16.044056+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:16.044245+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:16.044395+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:16.044451+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:16.044496+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.044690+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:16.044859+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.044875+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.044932+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.045322+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.045366+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.045376+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.045398+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.045470+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.046232+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.046312+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.087589+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.144415+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:16.144521+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:16.144792+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:16.145020+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:16.145489+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:17.182693+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:17:17.183492+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:27.410300+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:27.410326+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:27.411181+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:27.411227+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:17:28.894336+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:28.894392+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:28.895280+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:29.686599+00:00", "trade", 10.2503, 117.0]
["2026-09-24T19:17:29.857347+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.552309+00:00", "trade", 10.25, 9.0]
["2026-09-24T19:17:30.552315+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.552317+00:00", "trade", 10.25, 53.0]
["2026-09-24T19:17:30.552328+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.552339+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.552346+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.552353+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.552445+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.552691+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.553930+00:00", "trade", 10.255, 150.0]
["2026-09-24T19:17:30.557685+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:17:30.557685+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.557687+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.557718+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.557725+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.557738+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.557779+00:00", "trade", 10.26, 27.0]
["2026-09-24T19:17:30.557780+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.557962+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.557967+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.557968+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.557976+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:17:30.557982+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:17:30.557983+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.557987+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.557992+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.557993+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.557996+00:00", "trade", 10.255, 37.0]
["2026-09-24T19:17:30.558000+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:17:30.558003+00:00", "trade", 10.255, 50.0]
["2026-09-24T19:17:30.558003+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.558012+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:17:30.558070+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:17:30.558070+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:17:30.558136+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.558225+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.558234+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.558242+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:17:30.558248+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:17:30.558258+00:00", "trade", 10.255, 37.0]
["2026-09-24T19:17:30.558271+00:00", "trade", 10.255, 37.0]
["2026-09-24T19:17:30.558377+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:17:30.558394+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:17:30.558399+00:00", "trade", 10.26, 113.0]
["2026-09-24T19:17:30.558674+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.558895+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.558903+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:17:30.559854+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:17:30.560220+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.560315+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.560584+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.561723+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.565835+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.565860+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.568909+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.568935+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.573659+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.574411+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:17:30.880491+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:17:30.880492+00:00", "trade", 10.25, 73.0]
["2026-09-24T19:17:30.880493+00:00", "trade", 10.25, 33.0]
["2026-09-24T19:17:30.880512+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.880519+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.880526+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.880532+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.880538+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.880545+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.880552+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.880559+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.880566+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.880573+00:00", "trade", 10.25, 125.0]
["2026-09-24T19:17:30.880783+00:00", "trade", 10.25, 107.0]
["2026-09-24T19:17:30.880923+00:00", "trade", 10.25, 125.0]
["2026-09-24T19:17:30.881068+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.881093+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.881179+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.881274+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.881298+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.881332+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.881734+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.884535+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:17:30.884586+00:00", "trade", 10.25, 167.0]
["2026-09-24T19:17:30.887832+00:00", "trade", 10.24, 12.0]
["2026-09-24T19:17:30.887858+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:17:30.887865+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:17:30.887880+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:17:30.888247+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.888356+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.889003+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.889038+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.889181+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.889194+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.889396+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.891868+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.892794+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.893269+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.893293+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.893643+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.894137+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:17:30.894446+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:17:30.894685+00:00", "trade", 10.25, 125.0]
["2026-09-24T19:17:30.894757+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:17:30.894885+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.895584+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.980687+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:30.981105+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:31.608497+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:31.609875+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:31.612772+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:17:31.613159+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:17:31.613286+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:17:31.613569+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:17:31.730273+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:17:34.398228+00:00", "trade", 10.25, 15.0]
["2026-09-24T19:17:35.381903+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:17:35.382074+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:35.382503+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:37.093632+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:37.119301+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:37.119325+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:41.063897+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:41.063938+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:49.799223+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:49.799225+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:49.799322+00:00", "quote", 10.21, 10.27]
["2026-09-24T19:17:49.799817+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:17:49.799837+00:00", "quote", 10.21, 10.27]
["2026-09-24T19:17:50.088979+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:17:50.089012+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:17:50.089019+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:17:50.089031+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:17:50.089061+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:17:50.089094+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:17:50.089110+00:00", "trade", 10.22, 20.0]
["2026-09-24T19:17:50.089112+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:17:50.089147+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:17:50.089578+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:17:50.089608+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:17:50.089625+00:00", "trade", 10.225, 37.0]
["2026-09-24T19:17:50.089692+00:00", "trade", 10.22, 63.0]
["2026-09-24T19:17:50.089702+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:17:50.089837+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:17:50.089844+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:17:50.089851+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:17:50.089858+00:00", "quote", 10.21, 10.24]
["2026-09-24T19:17:50.089935+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:17:50.089935+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.089985+00:00", "trade", 10.225, 63.0]
["2026-09-24T19:17:50.089988+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:17:50.090028+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:17:50.090029+00:00", "trade", 10.2, 16.0]
["2026-09-24T19:17:50.090117+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:17:50.090462+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:17:50.090907+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:17:50.091365+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:17:50.094017+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.094296+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.094406+00:00", "trade", 10.22, 37.0]
["2026-09-24T19:17:50.094489+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.094504+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.094511+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.094517+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.094541+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.094785+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.094792+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.095027+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.095086+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:17:50.095239+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.095246+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.095263+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.095292+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.095510+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.095549+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:17:50.095722+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.095741+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.096008+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:17:50.096195+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.096668+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.096681+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.097117+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.097125+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.097141+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.097188+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.097591+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.097604+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.098073+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.098096+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.098522+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.098546+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.098566+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.098580+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.098995+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.099009+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.099047+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.099063+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.099575+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.100020+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.100036+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.100059+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.100267+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.100277+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.100515+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.100716+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.100759+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.101011+00:00", "quote", 10.2, 10.24]
["2026-09-24T19:17:50.101041+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.101232+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.161528+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:17:50.167182+00:00", "trade", 10.21, 200.0]
["2026-09-24T19:17:50.173061+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.173236+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.173449+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.173824+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.174203+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:50.241074+00:00", "trade", 10.225, 4.0]
["2026-09-24T19:17:50.242531+00:00", "trade", 10.225, 45.0]
["2026-09-24T19:17:50.657139+00:00", "trade", 10.225, 1.0]
["2026-09-24T19:17:50.831845+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:51.240961+00:00", "trade", 10.225, 1000.0]
["2026-09-24T19:17:51.597121+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:17:55.388881+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:18:03.493799+00:00", "trade", 10.225, 50.0]
["2026-09-24T19:18:10.106507+00:00", "trade", 10.225, 21.0]
["2026-09-24T19:18:15.642724+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:18:16.395678+00:00", "trade", 10.225, 25.0]
["2026-09-24T19:18:17.597725+00:00", "trade", 10.23, 57.0]
["2026-09-24T19:18:17.598186+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:18:17.598265+00:00", "quote", 10.2, 10.25]
["2026-09-24T19:18:25.939131+00:00", "trade", 10.2426, 18.0]
["2026-09-24T19:18:31.674294+00:00", "trade", 10.225, 100.0]
["2026-09-24T19:18:32.983179+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:18:32.984048+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:18:32.990193+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:18:32.990229+00:00", "quote", 10.21, 10.25]
["2026-09-24T19:18:32.990236+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:32.990264+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:32.990295+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:32.990946+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:32.991316+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:32.994661+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:33.679534+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:33.680119+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:18:38.365181+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:18:41.140541+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:41.140566+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:42.295602+00:00", "trade", 10.223, 9.0]
["2026-09-24T19:18:42.412507+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:46.614534+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:50.659819+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:18:57.110851+00:00", "trade", 10.24, 15.0]
["2026-09-24T19:18:57.116372+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:18:57.116437+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:18:57.173081+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:00.597159+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:00.597486+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:00.597610+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:00.598475+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:00.598502+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:00.599402+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:00.601289+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:00.601339+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:05.590612+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:06.327639+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:19:06.327642+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:19:06.327644+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:19:06.327763+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:19:06.328060+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:19:06.941127+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:19:11.264866+00:00", "trade", 10.2242, 1.0]
["2026-09-24T19:19:11.937152+00:00", "trade", 10.2499, 1.0]
["2026-09-24T19:19:13.942314+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:19:16.035855+00:00", "trade", 10.2405, 16.0]
["2026-09-24T19:19:20.709561+00:00", "trade", 10.245, 9.0]
["2026-09-24T19:19:21.169820+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:24.289305+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.289324+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.289331+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.289399+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:19:24.289400+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:19:24.289404+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.289673+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.290183+00:00", "trade", 10.22, 13.0]
["2026-09-24T19:19:24.290417+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.290670+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.292544+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.293581+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:24.294076+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:19:24.294144+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:24.309542+00:00", "trade", 10.23, 9.0]
["2026-09-24T19:19:31.641187+00:00", "trade", 10.235, 38.0]
["2026-09-24T19:19:33.814830+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:33.814840+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:36.274717+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:36.275351+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:36.289043+00:00", "trade", 10.235, 3.0]
["2026-09-24T19:19:39.787638+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:39.788602+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:39.788614+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:43.558001+00:00", "trade", 10.25, 120.0]
["2026-09-24T19:19:50.024270+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:19:50.026718+00:00", "trade", 10.235, 14.0]
["2026-09-24T19:19:51.526926+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:51.527410+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:54.342219+00:00", "trade", 10.235, 1.0]
["2026-09-24T19:19:57.572916+00:00", "trade", 10.25, 111.0]
["2026-09-24T19:19:57.572916+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:19:57.572965+00:00", "trade", 10.25, 189.0]
["2026-09-24T19:19:57.572966+00:00", "trade", 10.25, 44.0]
["2026-09-24T19:19:57.572997+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:19:57.573017+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:19:57.573365+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:19:57.573528+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:19:57.573530+00:00", "trade", 10.25, 237.0]
["2026-09-24T19:19:57.573530+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:19:57.573530+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:19:57.573616+00:00", "trade", 10.25, 54.0]
["2026-09-24T19:19:57.573619+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:19:57.573619+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:19:57.573632+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:19:57.573639+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:19:57.573646+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:19:57.575237+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:19:57.575238+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:19:57.575258+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:19:57.575258+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:19:57.575276+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:19:57.575283+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:19:57.575292+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:19:57.575498+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:19:57.575625+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:19:57.575686+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:19:57.575854+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:19:57.575990+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:19:57.580380+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:19:57.580746+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:19:57.581244+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:19:57.581266+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:19:57.596628+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:19:57.597083+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:19:57.597126+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:19:57.597585+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:19:59.476444+00:00", "trade", 10.2467, 8.0]
["2026-09-24T19:20:02.167563+00:00", "trade", 10.24, 68.0]
["2026-09-24T19:20:02.167610+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:20:02.167667+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:20:02.167669+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:20:02.167672+00:00", "trade", 10.24, 92.0]
["2026-09-24T19:20:02.167676+00:00", "trade", 10.24, 96.0]
["2026-09-24T19:20:02.167726+00:00", "trade", 10.24, 73.0]
["2026-09-24T19:20:02.167742+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:20:02.167753+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:20:02.167794+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.168180+00:00", "trade", 10.24, 132.0]
["2026-09-24T19:20:02.168270+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.168289+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.168347+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.168475+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.168627+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.168645+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:20:02.168685+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:20:02.168706+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.168716+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.168794+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:20:02.169097+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:20:02.169431+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.169583+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:20:02.169711+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.169858+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.170119+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.170130+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.170355+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.170815+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.172807+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.179820+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.186882+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.187285+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.187762+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.187808+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.188130+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.188630+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.197241+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:02.197707+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:04.634271+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:20:04.636226+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:04.798974+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:05.596013+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:20:09.189102+00:00", "trade", 10.243, 17.0]
["2026-09-24T19:20:09.440510+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:09.441037+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:09.441479+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:13.453879+00:00", "trade", 10.25, 350.0]
["2026-09-24T19:20:14.083886+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:14.084409+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:14.084908+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:14.604107+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:15.916580+00:00", "trade", 10.24, 17.0]
["2026-09-24T19:20:15.937502+00:00", "trade", 10.24, 22.0]
["2026-09-24T19:20:17.301638+00:00", "trade", 10.24, 5.0]
["2026-09-24T19:20:20.611411+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:25.442422+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:27.154531+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:20:28.021471+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:20:28.801481+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:33.868023+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:20:34.243770+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:37.663117+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:37.732436+00:00", "trade", 10.2447, 5.0]
["2026-09-24T19:20:43.025902+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:43.291989+00:00", "trade", 10.2426, 44.0]
["2026-09-24T19:20:44.793566+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:46.899766+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:20:46.909167+00:00", "trade", 10.24, 13.0]
["2026-09-24T19:20:48.598961+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:48.843335+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:49.745922+00:00", "trade", 10.2558, 2.0]
["2026-09-24T19:20:53.751449+00:00", "trade", 10.2441, 4.0]
["2026-09-24T19:20:54.768367+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:55.564732+00:00", "trade", 10.2441, 16.0]
["2026-09-24T19:20:57.548707+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:59.182853+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:59.182860+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:59.182879+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.183622+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.183653+00:00", "trade", 10.22, 7.0]
["2026-09-24T19:20:59.184010+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:59.184101+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.184132+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.184476+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.184502+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:59.184518+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:59.184556+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.184609+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.184755+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.185069+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.185110+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.185194+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.185221+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.185540+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.185564+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.185594+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.185655+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.186074+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.186122+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.186563+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.186607+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.187080+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.187087+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.187526+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.187570+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.187820+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.189031+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.437561+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.859198+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.859892+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.859949+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.860373+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:59.860817+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:20:59.860927+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.861388+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.861441+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.861451+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.861862+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.861878+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.861916+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.861960+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.862353+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.862371+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.862408+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.862424+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:20:59.862840+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:01.101569+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:01.325096+00:00", "trade", 10.2242, 578.0]
["2026-09-24T19:21:01.762537+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:21:04.858784+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:21:04.858827+00:00", "trade", 10.25, 9.0]
["2026-09-24T19:21:05.629438+00:00", "trade", 10.2421, 5.0]
["2026-09-24T19:21:05.630233+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:05.630713+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:05.631721+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:07.100425+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:07.583416+00:00", "trade", 10.24, 7.0]
["2026-09-24T19:21:07.584353+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:07.584404+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:07.584411+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:07.584752+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:07.584811+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:07.584891+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:07.585180+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:08.241580+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:21:09.883339+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:09.949430+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:14.167483+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:21:14.167514+00:00", "trade", 10.22, 900.0]
["2026-09-24T19:21:18.777516+00:00", "trade", 10.24, 81.0]
["2026-09-24T19:21:18.823537+00:00", "trade", 10.24, 60.0]
["2026-09-24T19:21:22.476437+00:00", "trade", 10.2403, 1.0]
["2026-09-24T19:21:23.949775+00:00", "trade", 10.2256, 90.0]
["2026-09-24T19:21:23.951325+00:00", "trade", 10.2256, 42.0]
["2026-09-24T19:21:24.564593+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:26.527123+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:28.861050+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:21:29.311663+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:21:30.598088+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.598123+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.598827+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.598843+00:00", "trade", 10.235, 11.0]
["2026-09-24T19:21:30.598854+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.599283+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.599324+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.599335+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.599515+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.622962+00:00", "trade", 10.235, 2.0]
["2026-09-24T19:21:30.623435+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.623726+00:00", "trade", 10.235, 63.0]
["2026-09-24T19:21:30.798724+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:30.833427+00:00", "trade", 10.235, 8.0]
["2026-09-24T19:21:31.153284+00:00", "trade", 10.235, 8.0]
["2026-09-24T19:21:32.535367+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:32.829485+00:00", "trade", 10.235, 50.0]
["2026-09-24T19:21:32.830768+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:32.830781+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:37.375003+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:38.798377+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:43.181844+00:00", "trade", 10.2368, 16.0]
["2026-09-24T19:21:45.748416+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:48.310863+00:00", "trade", 10.2329, 25.0]
["2026-09-24T19:21:53.764116+00:00", "trade", 10.2421, 97.0]
["2026-09-24T19:21:54.695440+00:00", "trade", 10.239, 3.0]
["2026-09-24T19:21:54.729020+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:56.513519+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:56.513539+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:21:56.513545+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:56.513830+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.513837+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:21:56.513847+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.513904+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:21:56.513924+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:21:56.514002+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.514010+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.514584+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.515347+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.517979+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.518108+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.518120+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.518368+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:56.521771+00:00", "trade", 10.2499, 1.0]
["2026-09-24T19:21:57.070036+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:21:57.339991+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:21:57.347757+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:21:57.347763+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:57.347767+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:57.347811+00:00", "trade", 10.24, 300.0]
["2026-09-24T19:21:57.347815+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:57.347817+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:57.347829+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:57.347832+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:57.347838+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:57.347944+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:57.348019+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:21:57.348046+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:21:57.348087+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:21:57.348195+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:57.348278+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:57.348283+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:57.348517+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:21:58.999009+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:21:58.999011+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:58.999013+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:58.999016+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:21:58.999122+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.131946+00:00", "trade", 10.24, 63.0]
["2026-09-24T19:22:00.131949+00:00", "trade", 10.24, 137.0]
["2026-09-24T19:22:00.131950+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.131952+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.131952+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:22:00.131979+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:22:00.131982+00:00", "trade", 10.24, 63.0]
["2026-09-24T19:22:00.131984+00:00", "trade", 10.24, 13.0]
["2026-09-24T19:22:00.131987+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.131989+00:00", "trade", 10.24, 137.0]
["2026-09-24T19:22:00.131991+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.131994+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:22:00.131998+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.131999+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:22:00.132038+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:22:00.132084+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:22:00.132130+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.132229+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:22:00.132344+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.132344+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:22:00.132351+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:22:00.132355+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.132362+00:00", "trade", 10.24, 150.0]
["2026-09-24T19:22:00.132404+00:00", "trade", 10.24, 50.0]
["2026-09-24T19:22:00.132458+00:00", "trade", 10.24, 63.0]
["2026-09-24T19:22:00.133629+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:22:02.420668+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:06.303554+00:00", "trade", 10.24, 200.0]
["2026-09-24T19:22:06.307660+00:00", "trade", 10.24, 13.0]
["2026-09-24T19:22:13.666700+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:22:15.908359+00:00", "trade", 10.24, 40.0]
["2026-09-24T19:22:18.598217+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:18.598248+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:18.599081+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:20.301475+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:20.302395+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:20.302414+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:22.316099+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:22.316559+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:23.899052+00:00", "trade", 10.23, 32.0]
["2026-09-24T19:22:23.899144+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:22:23.899183+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:22:23.899185+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:23.899186+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:22:23.899203+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:22:23.899204+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:23.899212+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:23.899226+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:23.899232+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:23.899240+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:23.899246+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:22:23.899589+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.899651+00:00", "trade", 10.23, 42.0]
["2026-09-24T19:22:23.899669+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:22:23.899704+00:00", "trade", 10.23, 109.0]
["2026-09-24T19:22:23.899776+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:22:23.899821+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.899841+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.899910+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:22:23.900011+00:00", "trade", 10.23, 102.0]
["2026-09-24T19:22:23.900194+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.903226+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.903681+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.904591+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.904904+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.906928+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.937219+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:22:23.999761+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:22:24.000630+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:22:24.000642+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:22:25.001936+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:22:25.988588+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:22:28.740288+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:22:30.580443+00:00", "trade", 10.2364, 5.0]
["2026-09-24T19:22:31.142433+00:00", "trade", 10.2357, 6.0]
["2026-09-24T19:22:32.976338+00:00", "trade", 10.24, 48.0]
["2026-09-24T19:22:32.976364+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:32.976371+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:32.976389+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:32.976495+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:22:32.976550+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:22:32.976551+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.976553+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.976553+00:00", "trade", 10.25, 14.0]
["2026-09-24T19:22:32.976554+00:00", "trade", 10.25, 48.0]
["2026-09-24T19:22:32.976568+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.976569+00:00", "trade", 10.24, 56.0]
["2026-09-24T19:22:32.976574+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.976581+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.976602+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.976691+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.977105+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.977183+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.977367+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.977561+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.981866+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.982075+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:22:32.982078+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.982083+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.982098+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:32.982109+00:00", "trade", 10.25, 86.0]
["2026-09-24T19:22:32.982751+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:32.985378+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:22:32.988282+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.988306+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.988748+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.988771+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.988854+00:00", "trade", 10.25, 54.0]
["2026-09-24T19:22:32.989513+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.990199+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.991355+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:32.995727+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.996453+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.999428+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:32.999465+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:22:32.999473+00:00", "trade", 10.25, 150.0]
["2026-09-24T19:22:32.999479+00:00", "trade", 10.25, 150.0]
["2026-09-24T19:22:32.999491+00:00", "trade", 10.25, 150.0]
["2026-09-24T19:22:32.999492+00:00", "trade", 10.25, 150.0]
["2026-09-24T19:22:32.999579+00:00", "trade", 10.25, 150.0]
["2026-09-24T19:22:32.999688+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.999755+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:22:32.999764+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.999775+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.999789+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.999844+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:22:32.999845+00:00", "trade", 10.25, 150.0]
["2026-09-24T19:22:32.999873+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:32.999976+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:33.000141+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:33.000239+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:33.000589+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:33.019196+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:33.077267+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:33.183213+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:33.184206+00:00", "trade", 10.2382, 96.0]
["2026-09-24T19:22:33.184953+00:00", "trade", 10.2382, 96.0]
["2026-09-24T19:22:33.322634+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:22:33.332077+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:22:33.347944+00:00", "trade", 10.2421, 100.0]
["2026-09-24T19:22:33.379044+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:22:33.871837+00:00", "trade", 10.2398, 17.0]
["2026-09-24T19:22:33.876437+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:22:33.893705+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:22:33.893706+00:00", "trade", 10.26, 48.0]
["2026-09-24T19:22:33.893707+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:22:33.893736+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:33.893742+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:33.893749+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:33.893762+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:33.893771+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:33.893778+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:33.893806+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:33.893813+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:22:33.893924+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:22:33.893956+00:00", "trade", 10.26, 48.0]
["2026-09-24T19:22:33.893958+00:00", "trade", 10.26, 52.0]
["2026-09-24T19:22:33.894032+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:22:33.894043+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:22:33.894059+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:22:33.894068+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:22:33.894099+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.894099+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.894114+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:22:33.894126+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:22:33.894126+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:22:33.894218+00:00", "trade", 10.26, 37.0]
["2026-09-24T19:22:33.894282+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:22:33.894282+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.894344+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.894410+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.894511+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.894544+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.894603+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.898171+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.898537+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.907128+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.907152+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.907678+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.907796+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:22:33.985337+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:22:33.985419+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:22:33.985419+00:00", "trade", 10.27, 49.0]
["2026-09-24T19:22:33.985445+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:22:33.985452+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:22:33.985474+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:22:33.985913+00:00", "trade", 10.27, 11.0]
["2026-09-24T19:22:33.985966+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:22:33.986066+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:22:33.986233+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:22:33.986234+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:33.986249+00:00", "trade", 10.27, 39.0]
["2026-09-24T19:22:33.986249+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:22:33.986315+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:33.986524+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:33.986681+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:33.990940+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:33.993141+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:33.993185+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:33.994353+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:22:34.018216+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:22:34.018667+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:34.019115+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:22:34.402861+00:00", "trade", 10.28, 64.0]
["2026-09-24T19:22:34.402862+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:22:34.402891+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:22:34.402898+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:22:34.402906+00:00", "trade", 10.28, 45.0]
["2026-09-24T19:22:34.402912+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:22:34.402913+00:00", "trade", 10.28, 8.0]
["2026-09-24T19:22:34.402916+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:22:34.402922+00:00", "trade", 10.28, 52.0]
["2026-09-24T19:22:34.403002+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.403115+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:22:34.403202+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.403209+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.403296+00:00", "trade", 10.28, 39.0]
["2026-09-24T19:22:34.403298+00:00", "trade", 10.28, 33.0]
["2026-09-24T19:22:34.403299+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.403356+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.403393+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.404236+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.404259+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.404939+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.406900+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.408813+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.409480+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.409934+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.414526+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.414551+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.416300+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.427910+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:34.440561+00:00", "trade", 10.28, 165.0]
["2026-09-24T19:22:34.623392+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:35.022318+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:22:35.022344+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:35.022351+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:22:35.022358+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:22:35.022364+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:22:35.022365+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:22:35.022366+00:00", "trade", 10.29, 33.0]
["2026-09-24T19:22:35.022366+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:22:35.022372+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:22:35.022379+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:22:35.022386+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:22:35.022399+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:22:35.022462+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:22:35.022576+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:22:35.022637+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:22:35.022760+00:00", "trade", 10.29, 25.0]
["2026-09-24T19:22:35.022762+00:00", "trade", 10.29, 74.0]
["2026-09-24T19:22:35.022762+00:00", "trade", 10.29, 61.0]
["2026-09-24T19:22:35.022762+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:22:35.022857+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:22:35.022867+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.022898+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:22:35.023367+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.023380+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.023436+00:00", "trade", 10.29, 129.0]
["2026-09-24T19:22:35.023506+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.023604+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:22:35.023630+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.023698+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:22:35.024215+00:00", "trade", 10.29, 94.0]
["2026-09-24T19:22:35.026356+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.026410+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.027358+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.028216+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:22:35.029762+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.029827+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.030115+00:00", "trade", 10.29, 148.0]
["2026-09-24T19:22:35.030236+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.030243+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.030257+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.030634+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.031811+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.033746+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.035268+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:22:35.059623+00:00", "trade", 10.29, 9.0]
["2026-09-24T19:22:35.064288+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.761682+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:35.799463+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:22:35.799598+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:22:43.299467+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:43.299927+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:45.946588+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:46.011075+00:00", "trade", 10.3099, 700.0]
["2026-09-24T19:22:46.272338+00:00", "trade", 10.2526, 9.0]
["2026-09-24T19:22:49.176688+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:22:49.184060+00:00", "trade", 10.29, 150.0]
["2026-09-24T19:22:51.501439+00:00", "trade", 10.2483, 7.0]
["2026-09-24T19:22:52.244388+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.245345+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.254312+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.932294+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.932804+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.932858+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.933757+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.933910+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.934859+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:52.942723+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:22:54.995653+00:00", "trade", 10.2713, 20.0]
["2026-09-24T19:22:55.003689+00:00", "trade", 10.29, 56.0]
["2026-09-24T19:22:55.005167+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:22:55.012725+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:23:02.342632+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:02.343582+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:02.352536+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:03.315777+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:23:03.316512+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:23:11.991093+00:00", "trade", 10.29, 1975.0]
["2026-09-24T19:23:11.993398+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:23:18.042006+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:18.043070+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:18.051918+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:18.743521+00:00", "trade", 10.29, 30.0]
["2026-09-24T19:23:19.174861+00:00", "trade", 10.2577, 16.0]
["2026-09-24T19:23:19.554726+00:00", "trade", 10.29, 19.0]
["2026-09-24T19:23:20.100262+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:22.940269+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:24.703436+00:00", "trade", 10.2527, 2.0]
["2026-09-24T19:23:26.700589+00:00", "trade", 10.29, 17.0]
["2026-09-24T19:23:27.486462+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:27.496362+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:27.496816+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:30.343972+00:00", "trade", 10.31, 147.0]
["2026-09-24T19:23:30.348773+00:00", "trade", 10.31, 153.0]
["2026-09-24T19:23:30.732299+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:37.188645+00:00", "trade", 10.29, 13.0]
["2026-09-24T19:23:37.189260+00:00", "trade", 10.29, 15.0]
["2026-09-24T19:23:38.026682+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:23:44.743702+00:00", "trade", 10.29, 190.0]
["2026-09-24T19:23:46.297399+00:00", "trade", 10.2917, 3.0]
["2026-09-24T19:23:50.598461+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:50.599404+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:50.599418+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:50.602918+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:23:52.346525+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:23:54.301576+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:54.302020+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:23:58.299402+00:00", "trade", 10.3045, 40.0]
["2026-09-24T19:24:02.366026+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:24:02.370773+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:24:02.370779+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:24:06.135382+00:00", "trade", 10.2725, 16.0]
["2026-09-24T19:24:08.366809+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:24:08.366826+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:24:08.366828+00:00", "trade", 10.3, 2.0]
["2026-09-24T19:24:08.366834+00:00", "trade", 10.3, 63.0]
["2026-09-24T19:24:08.366923+00:00", "trade", 10.3, 37.0]
["2026-09-24T19:24:08.367101+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:24:08.367116+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:24:08.367123+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:24:08.367137+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:24:08.367177+00:00", "trade", 10.3, 63.0]
["2026-09-24T19:24:08.367184+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:24:08.367258+00:00", "trade", 10.3, 37.0]
["2026-09-24T19:24:08.367295+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:24:08.369742+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:24:08.381913+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:24:08.381914+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:24:08.381920+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:24:08.381933+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:24:08.381940+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:24:08.381988+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:24:08.382022+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:24:08.382023+00:00", "trade", 10.31, 56.0]
["2026-09-24T19:24:08.382030+00:00", "trade", 10.32, 1000.0]
["2026-09-24T19:24:08.382073+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:24:08.382076+00:00", "trade", 10.32, 49.0]
["2026-09-24T19:24:08.382152+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:24:08.382174+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:24:08.382175+00:00", "trade", 10.34, 25.0]
["2026-09-24T19:24:08.382400+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:24:08.382553+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:24:08.382562+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:24:08.382614+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:24:08.382814+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:24:08.382821+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:24:08.382834+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:24:08.382861+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:24:08.382903+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:24:08.382903+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:24:08.382904+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:24:08.382908+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:24:08.383014+00:00", "trade", 10.33, 43.0]
["2026-09-24T19:24:08.383045+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:24:08.383061+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:24:08.383074+00:00", "trade", 10.325, 94.0]
["2026-09-24T19:24:08.383311+00:00", "trade", 10.33, 94.0]
["2026-09-24T19:24:08.383328+00:00", "trade", 10.33, 6.0]
["2026-09-24T19:24:08.384239+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:24:08.384662+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:24:08.385616+00:00", "trade", 10.34, 37.0]
["2026-09-24T19:24:08.386013+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:24:08.389018+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.390148+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:24:08.393285+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.393310+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.397654+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.408451+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.408530+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.409545+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.415522+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:24:08.525008+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:24:08.525286+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.525294+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.525300+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:24:08.525317+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:24:08.525379+00:00", "trade", 10.35, 43.0]
["2026-09-24T19:24:08.525400+00:00", "trade", 10.34, 150.0]
["2026-09-24T19:24:08.525422+00:00", "trade", 10.35, 50.0]
["2026-09-24T19:24:08.525422+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:24:08.525460+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:24:08.525480+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:24:08.525489+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:24:08.525519+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:08.525749+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:08.526274+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:24:08.526526+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:08.529345+00:00", "trade", 10.35, 118.0]
["2026-09-24T19:24:08.572793+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:08.625642+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:08.626060+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:24:08.778815+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:24:08.778858+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:24:08.779272+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:08.779286+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:08.779755+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:08.779767+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:08.780215+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:08.780256+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:08.785658+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:08.957200+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:09.236737+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:09.237283+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:09.882685+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:24:09.882737+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:24:09.882741+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:24:09.882752+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:24:09.882770+00:00", "trade", 10.345, 87.0]
["2026-09-24T19:24:09.882850+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:24:09.883092+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:24:09.883103+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:24:09.883551+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:09.883999+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:09.884122+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:09.886300+00:00", "trade", 10.345, 6.0]
["2026-09-24T19:24:09.888084+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:24:12.818487+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:12.818758+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:12.938895+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:12.938923+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:12.939601+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:12.939656+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:16.301330+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:16.301383+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:16.301390+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:16.302548+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:16.844013+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:18.323901+00:00", "trade", 10.33, 500.0]
["2026-09-24T19:24:18.324693+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:18.325133+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:18.325146+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:18.325155+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:18.636359+00:00", "trade", 10.33, 500.0]
["2026-09-24T19:24:20.801814+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:20.801831+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:24:20.801833+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:24:20.801890+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:24:20.801976+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:24:20.801990+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:24:20.802136+00:00", "trade", 10.32, 700.0]
["2026-09-24T19:24:20.802136+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:24:20.802137+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:24:20.802155+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:24:20.802162+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:24:20.802361+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:24:20.802524+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:24:20.802525+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:24:20.802560+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:24:20.802821+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:24:20.802849+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803060+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:24:20.803108+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803121+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803122+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803133+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803182+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803248+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803340+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803467+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803536+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:24:20.803604+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803632+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:24:20.803641+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:20.803648+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:20.803790+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.803882+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:20.803893+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:20.803906+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:20.804000+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:24:20.804047+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:24:20.804077+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:24:20.804417+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:24:20.804531+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:20.804554+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:24:20.804587+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:20.804857+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:20.805062+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:20.805072+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:20.813704+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.815528+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:20.817107+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:24:20.902894+00:00", "quote", 10.3, 10.35]
["2026-09-24T19:24:20.903078+00:00", "quote", 10.3, 10.35]
["2026-09-24T19:24:20.903318+00:00", "quote", 10.3, 10.35]
["2026-09-24T19:24:21.863885+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:21.863896+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:22.964473+00:00", "trade", 10.2733, 4.0]
["2026-09-24T19:24:23.249682+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:24:23.250172+00:00", "trade", 10.33, 3.0]
["2026-09-24T19:24:24.941077+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:24.941508+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:25.229908+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:24:25.297933+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:25.902368+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:33.640426+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:34.607413+00:00", "trade", 10.32, 17.0]
["2026-09-24T19:24:35.199758+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:35.200216+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:37.645067+00:00", "trade", 10.32, 19.0]
["2026-09-24T19:24:38.610672+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:38.611191+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:42.915965+00:00", "trade", 10.32, 14.0]
["2026-09-24T19:24:43.663572+00:00", "trade", 10.2759, 10.0]
["2026-09-24T19:24:45.643383+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:45.643915+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:45.643995+00:00", "quote", 10.28, 10.35]
["2026-09-24T19:24:45.644343+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:45.644445+00:00", "quote", 10.28, 10.35]
["2026-09-24T19:24:45.644862+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:45.644883+00:00", "quote", 10.28, 10.35]
["2026-09-24T19:24:45.645330+00:00", "quote", 10.29, 10.35]
["2026-09-24T19:24:45.645348+00:00", "quote", 10.28, 10.35]
["2026-09-24T19:24:48.461264+00:00", "trade", 10.315, 47.0]
["2026-09-24T19:24:49.749502+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.749530+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.750280+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.750708+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.750718+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.812826+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:49.814041+00:00", "quote", 10.3, 10.34]
["2026-09-24T19:24:49.821334+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:49.821796+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:49.821853+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.821893+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:49.822274+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.822361+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:49.822727+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.822875+00:00", "quote", 10.29, 10.34]
["2026-09-24T19:24:49.823084+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:49.832008+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:24:50.765914+00:00", "trade", 10.32, 9.0]
["2026-09-24T19:24:50.862852+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:24:50.863631+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:50.864052+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:50.864060+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:50.864172+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:50.864681+00:00", "quote", 10.28, 10.34]
["2026-09-24T19:24:51.245358+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:24:51.245359+00:00", "trade", 10.33, 125.0]
["2026-09-24T19:24:51.245393+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:24:51.246106+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:24:51.252412+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:24:51.252786+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:24:51.253037+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:24:51.253044+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:24:53.580296+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:24:53.626416+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:24:53.626443+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:24:55.528385+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:24:55.528386+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:24:55.528387+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:24:55.528421+00:00", "trade", 10.34, 125.0]
["2026-09-24T19:24:55.528432+00:00", "trade", 10.34, 125.0]
["2026-09-24T19:24:55.528445+00:00", "trade", 10.34, 62.0]
["2026-09-24T19:24:55.528640+00:00", "trade", 10.34, 125.0]
["2026-09-24T19:24:55.528697+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:55.528709+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:24:55.528779+00:00", "trade", 10.34, 125.0]
["2026-09-24T19:24:55.528789+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.529071+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.529146+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:55.529254+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.529382+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.529427+00:00", "trade", 10.35, 398.0]
["2026-09-24T19:24:55.529457+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.529554+00:00", "trade", 10.34, 200.0]
["2026-09-24T19:24:55.529615+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:24:55.529736+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.529962+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.530236+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.530244+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.530251+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.530254+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.530526+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.533336+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.540975+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:24:55.549435+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.556297+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.556696+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:24:55.557150+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:55.569840+00:00", "trade", 10.35, 600.0]
["2026-09-24T19:24:55.630381+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:56.490867+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:56.491000+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:24:57.774289+00:00", "trade", 10.35, 16.0]
["2026-09-24T19:24:58.605410+00:00", "trade", 10.3313, 46.0]
["2026-09-24T19:24:58.607205+00:00", "trade", 10.3313, 12.0]
["2026-09-24T19:25:02.439436+00:00", "trade", 10.2809, 5.0]
["2026-09-24T19:25:02.633655+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:25:03.298869+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:03.299262+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:03.313465+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:03.319858+00:00", "trade", 10.3225, 19.0]
["2026-09-24T19:25:03.930240+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:25:04.598245+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:04.598399+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:04.598454+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:04.598572+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:04.598672+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:04.598745+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:11.019119+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:11.019131+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:11.019246+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:11.019493+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:11.029148+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:17.760688+00:00", "trade", 10.34, 400.0]
["2026-09-24T19:25:19.155785+00:00", "trade", 10.34, 4.0]
["2026-09-24T19:25:21.041491+00:00", "trade", 10.3699, 10.0]
["2026-09-24T19:25:22.149498+00:00", "trade", 10.34, 250.0]
["2026-09-24T19:25:25.641371+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:28.125561+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:25:30.555928+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:30.923968+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:25:30.924547+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:35.836968+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:35.836985+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:35.837027+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:37.241312+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:37.241818+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:37.241831+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:37.241856+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:37.241863+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:37.241884+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:37.242286+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:37.242307+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:37.350302+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:38.128774+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:25:38.128816+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:38.129350+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:40.079370+00:00", "trade", 10.34, 19.0]
["2026-09-24T19:25:40.080582+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:40.080628+00:00", "quote", 10.31, 10.37]
["2026-09-24T19:25:40.662355+00:00", "trade", 10.35, 4.0]
["2026-09-24T19:25:40.662404+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:25:40.662527+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:25:40.662804+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:25:40.662886+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:25:40.662962+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:25:40.662964+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:25:40.663222+00:00", "quote", 10.32, 10.37]
["2026-09-24T19:25:40.980702+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:25:40.980737+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:40.980744+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:40.980772+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:40.981490+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:40.987757+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:40.988151+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:25:41.392285+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:25:41.392286+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:25:41.392288+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:25:41.392292+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:25:41.392314+00:00", "trade", 10.36, 125.0]
["2026-09-24T19:25:41.392321+00:00", "trade", 10.37, 67.0]
["2026-09-24T19:25:41.392322+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:25:41.392330+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:25:41.392712+00:00", "trade", 10.37, 1.0]
["2026-09-24T19:25:41.392928+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:25:41.393138+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:25:41.395437+00:00", "trade", 10.37, 25.0]
["2026-09-24T19:25:41.395506+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:25:41.395508+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:25:41.395678+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:25:41.396941+00:00", "trade", 10.37, 148.0]
["2026-09-24T19:25:41.397259+00:00", "trade", 10.37, 52.0]
["2026-09-24T19:25:41.399211+00:00", "trade", 10.37, 73.0]
["2026-09-24T19:25:41.399830+00:00", "trade", 10.37, 48.0]
["2026-09-24T19:25:41.402471+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:25:41.406883+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:25:41.407364+00:00", "trade", 10.37, 27.0]
["2026-09-24T19:25:41.407365+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:25:41.868726+00:00", "trade", 10.35, 12.0]
["2026-09-24T19:25:41.909500+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:25:42.650475+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:25:44.987823+00:00", "trade", 10.3626, 1.0]
["2026-09-24T19:25:46.376053+00:00", "trade", 10.36, 42.0]
["2026-09-24T19:25:46.376079+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:25:46.376086+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:25:46.376548+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:25:46.376549+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:46.376597+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:46.376638+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:46.377433+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:46.377439+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:46.377648+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:25:46.377949+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:25:46.387561+00:00", "trade", 10.35, 32.0]
["2026-09-24T19:25:46.412681+00:00", "trade", 10.35, 99.0]
["2026-09-24T19:25:46.474791+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:25:46.475441+00:00", "trade", 10.3572, 200.0]
["2026-09-24T19:25:46.476251+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:25:47.696336+00:00", "trade", 10.35, 500.0]
["2026-09-24T19:25:48.885766+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:25:48.886656+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:25:50.825139+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:25:51.655311+00:00", "trade", 10.36, 99.0]
["2026-09-24T19:25:53.597926+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:25:55.018965+00:00", "trade", 10.36, 99.0]
["2026-09-24T19:26:03.585438+00:00", "trade", 10.2904, 4.0]
["2026-09-24T19:26:09.019622+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:26:09.019641+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:26:09.019652+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:26:09.019670+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:26:09.019683+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:26:09.019945+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:26:09.019946+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:09.019955+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:09.020009+00:00", "trade", 10.34, 153.0]
["2026-09-24T19:26:09.020016+00:00", "trade", 10.33, 4.0]
["2026-09-24T19:26:09.020043+00:00", "trade", 10.34, 63.0]
["2026-09-24T19:26:09.020056+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:26:09.020059+00:00", "trade", 10.33, 4.0]
["2026-09-24T19:26:09.020060+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:26:09.020074+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:26:09.020075+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.020130+00:00", "trade", 10.34, 384.0]
["2026-09-24T19:26:09.020284+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.020297+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.020336+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:26:09.020344+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:26:09.020348+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:09.020397+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:09.020503+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.020570+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.024114+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.025880+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.031300+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.031324+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.031696+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.032670+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:09.040362+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:26:09.120044+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:26:09.275103+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:26:09.275131+00:00", "quote", 10.32, 10.36]
["2026-09-24T19:26:09.296542+00:00", "trade", 10.34, 700.0]
["2026-09-24T19:26:10.598263+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:10.598318+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:10.598325+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:10.598368+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:10.598894+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:10.599126+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:10.599516+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:10.600566+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:12.869567+00:00", "trade", 10.3499, 12.0]
["2026-09-24T19:26:13.862241+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:16.230054+00:00", "trade", 10.35, 16.0]
["2026-09-24T19:26:18.875439+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:18.886957+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:19.326756+00:00", "trade", 10.3499, 4950.0]
["2026-09-24T19:26:19.327547+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:26:19.525657+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:19.525675+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:19.525705+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:19.525726+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:19.525733+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:26:19.525749+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:26:19.525750+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:26:19.525751+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.525755+00:00", "trade", 10.35, 49.0]
["2026-09-24T19:26:19.525756+00:00", "trade", 10.35, 73.0]
["2026-09-24T19:26:19.525773+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.525780+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.525821+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.525822+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.525845+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.526017+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.526137+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.526144+00:00", "quote", 10.33, 10.38]
["2026-09-24T19:26:19.526151+00:00", "quote", 10.33, 10.38]
["2026-09-24T19:26:19.526283+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:26:19.526416+00:00", "quote", 10.33, 10.38]
["2026-09-24T19:26:19.526423+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:26:19.526528+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:26:19.526770+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.526923+00:00", "trade", 10.35, 300.0]
["2026-09-24T19:26:19.526926+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:26:19.526931+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:26:19.526944+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:26:19.526947+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:26:19.527018+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.527036+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.527054+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:26:19.527112+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:26:19.527131+00:00", "trade", 10.35, 40.0]
["2026-09-24T19:26:19.527141+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:26:19.527174+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:26:19.527201+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:26:19.527214+00:00", "trade", 10.35, 300.0]
["2026-09-24T19:26:19.527226+00:00", "trade", 10.35, 300.0]
["2026-09-24T19:26:19.527236+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:26:19.527243+00:00", "trade", 10.35, 150.0]
["2026-09-24T19:26:19.527312+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.527427+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.527761+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.527762+00:00", "trade", 10.35, 15.0]
["2026-09-24T19:26:19.527791+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.527814+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.527867+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.527883+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:26:19.528253+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:26:19.528381+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:26:19.530706+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:26:19.530717+00:00", "trade", 10.36, 88.0]
["2026-09-24T19:26:19.530722+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:26:19.530871+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:26:19.530969+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:26:19.530982+00:00", "trade", 10.36, 150.0]
["2026-09-24T19:26:19.530987+00:00", "trade", 10.36, 103.0]
["2026-09-24T19:26:19.531124+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:26:19.531132+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:26:19.531149+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:26:19.531207+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:26:19.531230+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:26:19.531230+00:00", "trade", 10.36, 299.0]
["2026-09-24T19:26:19.531818+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:26:19.546968+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:26:19.555950+00:00", "trade", 10.38, 3300.0]
["2026-09-24T19:26:19.626460+00:00", "trade", 10.365, 34.0]
["2026-09-24T19:26:20.144822+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:26:20.145629+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:26:20.145675+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:26:22.995682+00:00", "trade", 10.3799, 4950.0]
["2026-09-24T19:26:23.161351+00:00", "trade", 10.37, 1600.0]
["2026-09-24T19:26:23.161921+00:00", "trade", 10.3783, 3350.0]
["2026-09-24T19:26:23.162653+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:26:23.167986+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:26:23.168537+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:26:23.168556+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:26:23.168739+00:00", "trade", 10.37, 6.0]
["2026-09-24T19:26:23.173249+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:26:23.173251+00:00", "trade", 10.38, 500.0]
["2026-09-24T19:26:23.173252+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:26:23.173253+00:00", "trade", 10.38, 80.0]
["2026-09-24T19:26:23.173256+00:00", "quote", 10.35, 10.4]
["2026-09-24T19:26:23.173270+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:26:23.173273+00:00", "trade", 10.38, 24.0]
["2026-09-24T19:26:23.173277+00:00", "quote", 10.36, 10.4]
["2026-09-24T19:26:23.173283+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:26:23.173290+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:26:23.173323+00:00", "trade", 10.38, 90.0]
["2026-09-24T19:26:23.173329+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:26:23.173330+00:00", "trade", 10.38, 20.0]
["2026-09-24T19:26:23.173359+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:26:23.173644+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:26:23.173855+00:00", "trade", 10.37, 5.0]
["2026-09-24T19:26:23.173954+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:26:23.173997+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.174064+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:26:23.174144+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.174221+00:00", "trade", 10.3825, 100.0]
["2026-09-24T19:26:23.174372+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:26:23.174395+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.174419+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.174478+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.174528+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:26:23.174576+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:26:23.174614+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:26:23.175065+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.175120+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.175993+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.176408+00:00", "trade", 10.39, 32.0]
["2026-09-24T19:26:23.178672+00:00", "trade", 10.39, 32.0]
["2026-09-24T19:26:23.178876+00:00", "trade", 10.39, 32.0]
["2026-09-24T19:26:23.180704+00:00", "trade", 10.39, 32.0]
["2026-09-24T19:26:23.181153+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:26:23.181405+00:00", "trade", 10.39, 32.0]
["2026-09-24T19:26:23.182757+00:00", "trade", 10.39, 32.0]
["2026-09-24T19:26:23.183345+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.183369+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.184111+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.273634+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.282285+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.493112+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.493236+00:00", "trade", 10.4, 19.0]
["2026-09-24T19:26:23.493268+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.493281+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.493713+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:23.493985+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:23.495815+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:23.504686+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:23.519563+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:23.519586+00:00", "trade", 10.395, 150.0]
["2026-09-24T19:26:23.519587+00:00", "trade", 10.395, 300.0]
["2026-09-24T19:26:23.519588+00:00", "trade", 10.395, 150.0]
["2026-09-24T19:26:23.519705+00:00", "trade", 10.395, 300.0]
["2026-09-24T19:26:23.519707+00:00", "trade", 10.395, 300.0]
["2026-09-24T19:26:23.519721+00:00", "trade", 10.395, 150.0]
["2026-09-24T19:26:23.519840+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:26:23.519961+00:00", "trade", 10.395, 150.0]
["2026-09-24T19:26:23.520036+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:23.529612+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.530238+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.530419+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.530499+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.530586+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.530656+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.530738+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.530818+00:00", "trade", 10.395, 8.0]
["2026-09-24T19:26:23.531003+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.532251+00:00", "trade", 10.395, 8.0]
["2026-09-24T19:26:23.532867+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.533522+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.533815+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.534110+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.534826+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.535110+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.538193+00:00", "trade", 10.395, 200.0]
["2026-09-24T19:26:23.549854+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.550697+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.551279+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.553279+00:00", "trade", 10.395, 8.0]
["2026-09-24T19:26:23.553978+00:00", "trade", 10.395, 32.0]
["2026-09-24T19:26:23.742504+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.742531+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.742839+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.743081+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.743665+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:23.745558+00:00", "trade", 10.39, 12.0]
["2026-09-24T19:26:23.749693+00:00", "trade", 10.39, 8.0]
["2026-09-24T19:26:23.761411+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:26:24.035202+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:26:24.035203+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.035203+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.035203+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.035208+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.035321+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.035355+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:26:24.035379+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.035391+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:26:24.035392+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.035394+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:26:24.035405+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.035444+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:26:24.035515+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:26:24.035595+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.049713+00:00", "trade", 10.4, 109.0]
["2026-09-24T19:26:24.049993+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:26:24.078240+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:26:24.088115+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:26:24.089984+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:26:24.090686+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:26:24.090802+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:26:24.091016+00:00", "trade", 10.39, 150.0]
["2026-09-24T19:26:24.102648+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:26:24.119542+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:26:24.337788+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:24.431491+00:00", "trade", 10.39, 9900.0]
["2026-09-24T19:26:24.452565+00:00", "trade", 10.4, 125.0]
["2026-09-24T19:26:24.452566+00:00", "trade", 10.4, 98.0]
["2026-09-24T19:26:24.452626+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:24.452640+00:00", "trade", 10.4, 125.0]
["2026-09-24T19:26:24.452643+00:00", "trade", 10.4, 125.0]
["2026-09-24T19:26:24.452647+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:26:24.452648+00:00", "trade", 10.4, 208.0]
["2026-09-24T19:26:24.452649+00:00", "trade", 10.41, 28.0]
["2026-09-24T19:26:24.452649+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:26:24.452656+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:26:24.452668+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:26:24.452675+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:26:24.452884+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:26:24.452899+00:00", "trade", 10.41, 125.0]
["2026-09-24T19:26:24.452916+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:24.452921+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:26:24.452934+00:00", "trade", 10.41, 15.0]
["2026-09-24T19:26:24.452944+00:00", "trade", 10.41, 125.0]
["2026-09-24T19:26:24.452957+00:00", "trade", 10.4, 183.0]
["2026-09-24T19:26:24.452974+00:00", "trade", 10.41, 73.0]
["2026-09-24T19:26:24.452974+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:24.453014+00:00", "trade", 10.41, 91.0]
["2026-09-24T19:26:24.453034+00:00", "trade", 10.41, 48.0]
["2026-09-24T19:26:24.453074+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:26:24.453222+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.453344+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.453346+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.453354+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.453361+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.453370+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.453469+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.453612+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.453852+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.453861+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.454293+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.454348+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.454441+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.454726+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.454746+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.454802+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:24.454829+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.454971+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.457467+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:26:24.457495+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457504+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:26:24.457504+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:26:24.457543+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:26:24.457552+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:26:24.457553+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457554+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457622+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457639+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:26:24.457658+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:26:24.457706+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.457718+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457724+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:26:24.457731+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.457742+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457744+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457744+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457763+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:26:24.457795+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457798+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:26:24.457858+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457862+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:26:24.457891+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:26:24.457920+00:00", "trade", 10.42, 24.0]
["2026-09-24T19:26:24.457933+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:26:24.457948+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:26:24.457993+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.457996+00:00", "trade", 10.42, 90.0]
["2026-09-24T19:26:24.458047+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.458090+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.458101+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.458117+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.458137+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.458159+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.458224+00:00", "trade", 10.42, 63.0]
["2026-09-24T19:26:24.458593+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.458681+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:26:24.459856+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:24.460976+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:26:24.461025+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:26:24.461360+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:26:24.461587+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.467053+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.511708+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.544862+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.544869+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.544960+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.652335+00:00", "trade", 10.42, 60.0]
["2026-09-24T19:26:24.652714+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.653374+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.653384+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.653400+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.653717+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.660278+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.662956+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.734497+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.734523+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.735244+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.735267+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.735541+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.735669+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.736211+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.889741+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:24.889988+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.106099+00:00", "trade", 10.42, 9900.0]
["2026-09-24T19:26:25.109405+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.120566+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.120588+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:26:25.120740+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.120805+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.452340+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.452615+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.632258+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.632265+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.632279+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.632291+00:00", "trade", 10.43, 62.0]
["2026-09-24T19:26:25.632695+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.633377+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.644727+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.644916+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.645050+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.645173+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.645224+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.645336+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.645702+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.645790+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.646208+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.646303+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.646685+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.647273+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.647482+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.647748+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.647798+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.647925+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.647932+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.647953+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.648209+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648265+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648294+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648303+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648313+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648373+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648392+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648408+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.648728+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648772+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.648839+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.648857+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.649298+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.649320+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:25.649801+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:26:25.649817+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:26.377934+00:00", "trade", 10.42, 500.0]
["2026-09-24T19:26:26.447627+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:29.959093+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:29.959382+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:32.799184+00:00", "trade", 10.44, 956.0]
["2026-09-24T19:26:32.802807+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:26:33.978435+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:33.978485+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:36.404131+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:26:36.404170+00:00", "trade", 10.42, 45.0]
["2026-09-24T19:26:37.060173+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:26:37.060237+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:26:37.063207+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:26:37.063215+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:26:37.063241+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:26:37.063601+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:26:37.063711+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:26:37.063716+00:00", "trade", 10.4, 73.0]
["2026-09-24T19:26:37.063716+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:26:37.063728+00:00", "trade", 10.4, 27.0]
["2026-09-24T19:26:37.063750+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:26:37.063757+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:26:37.063798+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:26:37.063882+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:26:37.063986+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:26:37.064081+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:26:37.064200+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:26:37.064316+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:26:37.064331+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:26:37.064422+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:26:37.064428+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:26:37.064484+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.064604+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:26:37.064654+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.064757+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.064784+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.064802+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.064826+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:26:37.064873+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.064906+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.064991+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.065081+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.065107+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.065197+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.065448+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.065647+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.065887+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.066106+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.069390+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.069680+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.069719+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:26:37.069806+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:37.069825+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:37.070604+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:37.164061+00:00", "quote", 10.37, 10.42]
["2026-09-24T19:26:37.164189+00:00", "quote", 10.37, 10.43]
["2026-09-24T19:26:37.164440+00:00", "quote", 10.37, 10.43]
["2026-09-24T19:26:37.164480+00:00", "quote", 10.37, 10.43]
["2026-09-24T19:26:37.164506+00:00", "quote", 10.37, 10.43]
["2026-09-24T19:26:37.468038+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:26:37.470542+00:00", "trade", 10.4, 300.0]
["2026-09-24T19:26:37.471227+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:26:37.473096+00:00", "trade", 10.4, 300.0]
["2026-09-24T19:26:37.473856+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:26:37.474831+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:26:37.475641+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:26:37.479284+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:26:37.498899+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:26:37.549050+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:26:37.642523+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:26:39.784241+00:00", "trade", 10.4, 92.0]
["2026-09-24T19:26:39.787497+00:00", "trade", 10.4, 2.0]
["2026-09-24T19:26:41.432341+00:00", "trade", 10.41, 58.0]
["2026-09-24T19:26:41.432530+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:41.432648+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:41.432720+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:41.432752+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:41.432856+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:41.432901+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:41.437773+00:00", "trade", 10.4, 105.0]
["2026-09-24T19:26:41.441558+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:41.450682+00:00", "trade", 10.41, 25.0]
["2026-09-24T19:26:41.469732+00:00", "trade", 10.4, 83.0]
["2026-09-24T19:26:41.538654+00:00", "trade", 10.41, 25.0]
["2026-09-24T19:26:42.082322+00:00", "trade", 10.41, 35.0]
["2026-09-24T19:26:42.601208+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:42.601611+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:44.747691+00:00", "trade", 10.3856, 1.0]
["2026-09-24T19:26:47.309705+00:00", "trade", 10.3995, 9.0]
["2026-09-24T19:26:47.332026+00:00", "trade", 10.3995, 1.0]
["2026-09-24T19:26:47.544081+00:00", "trade", 10.3874, 1.0]
["2026-09-24T19:26:48.979614+00:00", "trade", 10.4399, 500.0]
["2026-09-24T19:26:48.987218+00:00", "trade", 10.41, 48.0]
["2026-09-24T19:26:48.987562+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:48.987578+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:48.987600+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:48.987714+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:48.987801+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:48.988098+00:00", "trade", 10.41, 50.0]
["2026-09-24T19:26:48.989367+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:48.990638+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:48.991054+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:26:48.991117+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:26:48.991150+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:48.991159+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:26:48.992995+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:48.996763+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:48.996777+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:48.996779+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:48.996780+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:48.996780+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:48.997013+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:26:48.997148+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:49.021375+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:49.024573+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:49.431966+00:00", "trade", 10.4356, 500.0]
["2026-09-24T19:26:49.766944+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:50.029742+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:50.029788+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:50.029789+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:50.029903+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:50.029914+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:50.029930+00:00", "trade", 10.41, 50.0]
["2026-09-24T19:26:50.030039+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:26:50.030146+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:50.030150+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:26:50.030152+00:00", "quote", 10.38, 10.44]
["2026-09-24T19:26:50.030166+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:26:50.030231+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:26:50.030417+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:26:50.030491+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:26:50.030667+00:00", "trade", 10.41, 87.0]
["2026-09-24T19:26:50.030689+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:26:50.157267+00:00", "trade", 10.43, 23.0]
["2026-09-24T19:26:50.326463+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:26:53.338770+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:26:57.366383+00:00", "trade", 10.3636, 5.0]
["2026-09-24T19:26:58.934955+00:00", "trade", 10.4345, 3.0]
["2026-09-24T19:26:59.260446+00:00", "trade", 10.3646, 5.0]
["2026-09-24T19:27:00.402437+00:00", "trade", 10.3688, 5.0]
["2026-09-24T19:27:01.524701+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:27:01.649668+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:27:02.400549+00:00", "trade", 10.3911, 9.0]
["2026-09-24T19:27:03.424511+00:00", "trade", 10.41, 400.0]
["2026-09-24T19:27:03.424512+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:27:03.424561+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:27:03.424562+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:27:03.424579+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:03.424669+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:03.424677+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:03.425110+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:03.425397+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:03.425714+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:03.459407+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:27:03.460645+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:03.461099+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:06.500240+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:06.569766+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:27:07.970297+00:00", "trade", 10.415, 35.0]
["2026-09-24T19:27:08.502385+00:00", "trade", 10.4188, 200.0]
["2026-09-24T19:27:08.504820+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:27:08.992439+00:00", "trade", 10.3696, 5.0]
["2026-09-24T19:27:09.424332+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:12.659411+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:12.659590+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:27:12.660037+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:27:12.799342+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:27:15.032838+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:27:18.374334+00:00", "trade", 10.4, 400.0]
["2026-09-24T19:27:18.374336+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:27:18.374372+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:18.374424+00:00", "trade", 10.4, 2.0]
["2026-09-24T19:27:18.374724+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:18.374725+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:27:18.374948+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:27:18.375025+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.375154+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.375173+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.375268+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:27:18.375525+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.375683+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.375691+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.375741+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:27:18.375817+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.376272+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:27:18.376289+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.376482+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.376741+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:27:18.376758+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.378781+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.378811+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.379776+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.380741+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.380806+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:18.381680+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:20.442578+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:20.442598+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:25.849062+00:00", "trade", 10.3843, 12.0]
["2026-09-24T19:27:28.868455+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:28.868762+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:28.868863+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:28.870404+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:30.598893+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:30.599422+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:30.605834+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:30.668783+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:31.801646+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:31.801673+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:32.015091+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:33.014444+00:00", "trade", 10.375, 5.0]
["2026-09-24T19:27:33.285385+00:00", "trade", 10.3751, 5.0]
["2026-09-24T19:27:35.385849+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:27:36.315786+00:00", "trade", 10.3786, 7.0]
["2026-09-24T19:27:38.062165+00:00", "trade", 10.4072, 400.0]
["2026-09-24T19:27:41.395000+00:00", "trade", 10.3906, 9.0]
["2026-09-24T19:27:43.842976+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:43.843553+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:44.362281+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:44.362706+00:00", "trade", 10.4, 61.0]
["2026-09-24T19:27:44.367572+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:44.367600+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:44.368337+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:44.534557+00:00", "trade", 10.3998, 11.0]
["2026-09-24T19:27:45.213472+00:00", "trade", 10.42, 1000.0]
["2026-09-24T19:27:45.213612+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:27:51.123530+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:51.123558+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:51.124331+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:51.127238+00:00", "quote", 10.38, 10.42]
["2026-09-24T19:27:53.818040+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:27:53.818371+00:00", "trade", 10.38, 8.0]
["2026-09-24T19:27:53.818867+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:27:53.819208+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:27:53.819234+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:27:53.821290+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:27:53.821318+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:27:53.894231+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:27:54.210053+00:00", "trade", 10.39, 21.0]
["2026-09-24T19:27:55.024576+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:27:59.198298+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:28:02.724964+00:00", "trade", 10.3974, 15.0]
["2026-09-24T19:28:12.250431+00:00", "trade", 10.3823, 9.0]
["2026-09-24T19:28:13.245963+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:28:17.282957+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:28:18.494110+00:00", "trade", 10.39, 2500.0]
["2026-09-24T19:28:18.494797+00:00", "trade", 10.38, 9.0]
["2026-09-24T19:28:21.512349+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:28:25.580580+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:28:25.666292+00:00", "trade", 10.3845, 2000.0]
["2026-09-24T19:28:29.357418+00:00", "trade", 10.3801, 100.0]
["2026-09-24T19:28:29.357636+00:00", "trade", 10.3801, 100.0]
["2026-09-24T19:28:29.357755+00:00", "trade", 10.38, 72.0]
["2026-09-24T19:28:29.357853+00:00", "trade", 10.3801, 100.0]
["2026-09-24T19:28:29.358030+00:00", "trade", 10.3801, 228.0]
["2026-09-24T19:28:29.358181+00:00", "trade", 10.3801, 100.0]
["2026-09-24T19:28:29.358330+00:00", "trade", 10.38, 84.0]
["2026-09-24T19:28:29.372840+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:28:29.372840+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:28:29.372842+00:00", "trade", 10.38, 28.0]
["2026-09-24T19:28:29.372843+00:00", "trade", 10.38, 300.0]
["2026-09-24T19:28:29.372845+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:28:29.372853+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:28:29.372874+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:28:29.372881+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:28:29.372887+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:28:29.372894+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:28:29.372932+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:28:29.373269+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:28:29.373271+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:28:29.373272+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:28:29.373272+00:00", "trade", 10.38, 5.0]
["2026-09-24T19:28:29.373272+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:29.373320+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:28:29.373334+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:29.373335+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:28:29.373344+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:29.373352+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:29.373359+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:28:29.373571+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:29.373620+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:28:29.373847+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:29.374214+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:29.378427+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:29.378795+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.379508+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:28:29.381276+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.381302+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.384176+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.474672+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.475231+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.503759+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.503813+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.504060+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.526593+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.907184+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:29.938204+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:37.037651+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:28:37.631687+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:40.072969+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:40.073457+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:40.073844+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:28:46.019244+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:28:47.887372+00:00", "trade", 10.385, 20.0]
["2026-09-24T19:28:51.325200+00:00", "trade", 10.38, 1.0]
["2026-09-24T19:28:55.140817+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:55.140843+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:55.140903+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:28:55.140904+00:00", "trade", 10.37, 135.0]
["2026-09-24T19:28:55.140905+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.140959+00:00", "trade", 10.37, 65.0]
["2026-09-24T19:28:55.140992+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.141077+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:28:55.141113+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.141114+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:28:55.141132+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.141140+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.141146+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.141153+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.141310+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.141326+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:28:55.141345+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:28:55.141348+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:28:55.141353+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.141360+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.141367+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:28:55.142161+00:00", "quote", 10.36, 10.37]
["2026-09-24T19:28:55.146382+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.147091+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.147285+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.147548+00:00", "quote", 10.36, 10.38]
["2026-09-24T19:28:55.151996+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:28:55.241660+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.242154+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.242169+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.242177+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.242189+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:28:55.242643+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:29:00.553663+00:00", "quote", 10.36, 10.39]
["2026-09-24T19:29:08.404440+00:00", "trade", 10.386, 7.0]
["2026-09-24T19:29:17.655072+00:00", "trade", 10.3869, 9.0]
["2026-09-24T19:29:19.726659+00:00", "trade", 10.375, 8.0]
["2026-09-24T19:29:19.729053+00:00", "trade", 10.375, 1.0]
["2026-09-24T19:29:19.731232+00:00", "trade", 10.3858, 48.0]
["2026-09-24T19:29:19.732549+00:00", "trade", 10.3641, 1.0]
["2026-09-24T19:29:20.017555+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:29:20.448553+00:00", "trade", 10.375, 300.0]
["2026-09-24T19:29:20.448557+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:29:20.955240+00:00", "trade", 10.375, 100.0]
["2026-09-24T19:29:21.316616+00:00", "trade", 10.3883, 5.0]
["2026-09-24T19:29:22.113442+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:29:31.644524+00:00", "trade", 10.37, 4.0]
["2026-09-24T19:29:31.646085+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:29:31.646086+00:00", "quote", 10.35, 10.39]
["2026-09-24T19:29:31.646103+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.646111+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.646118+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.646125+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.646172+00:00", "trade", 10.36, 18.0]
["2026-09-24T19:29:31.646457+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:29:31.646467+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:29:31.646694+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.647194+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.647630+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.647653+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.647880+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.648211+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:29:31.648366+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:29:31.648382+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.648827+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.650459+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.650691+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.650965+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.651002+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.651112+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.651195+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.651466+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.651564+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.651985+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:29:31.652055+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.652564+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.654016+00:00", "trade", 10.375, 69.0]
["2026-09-24T19:29:31.747279+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:31.792932+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:32.353085+00:00", "trade", 10.3822, 27.0]
["2026-09-24T19:29:35.604166+00:00", "trade", 10.365, 9.0]
["2026-09-24T19:29:40.310572+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:43.256808+00:00", "trade", 10.365, 10.0]
["2026-09-24T19:29:45.076358+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:49.822298+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:29:49.823183+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:50.027143+00:00", "trade", 10.365, 8.0]
["2026-09-24T19:29:50.048662+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:29:50.073256+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:29:50.105108+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:29:50.105112+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:51.624554+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:51.624581+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:52.750154+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:29:53.298092+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:53.298121+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:53.298134+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:55.352594+00:00", "trade", 10.365, 100.0]
["2026-09-24T19:29:55.398860+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:29:55.398860+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:55.398884+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:29:55.398913+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:29:55.400131+00:00", "trade", 10.355, 6.0]
["2026-09-24T19:29:55.400191+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:29:55.400750+00:00", "trade", 10.355, 27.0]
["2026-09-24T19:29:55.404206+00:00", "trade", 10.355, 94.0]
["2026-09-24T19:29:55.405914+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:55.405958+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:29:55.405977+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:29:55.407646+00:00", "trade", 10.355, 100.0]
["2026-09-24T19:29:56.081579+00:00", "trade", 10.3894, 5.0]
["2026-09-24T19:30:00.063258+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:05.876676+00:00", "trade", 10.365, 1.0]
["2026-09-24T19:30:06.695716+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:30:06.696496+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:30:06.696641+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:30:06.696664+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:30:06.696957+00:00", "quote", 10.34, 10.38]
["2026-09-24T19:30:09.063945+00:00", "trade", 10.3565, 200.0]
["2026-09-24T19:30:09.068383+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:30:11.232437+00:00", "trade", 10.3852, 18.0]
["2026-09-24T19:30:11.238968+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:30:11.239233+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.239249+00:00", "trade", 10.36, 52.0]
["2026-09-24T19:30:11.239260+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.239270+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:30:11.239272+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:30:11.239273+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:30:11.239276+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:30:11.239277+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:30:11.239375+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:30:11.239514+00:00", "trade", 10.36, 21.0]
["2026-09-24T19:30:11.239527+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:30:11.239701+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.239748+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.239815+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.239987+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.239988+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.240047+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.242862+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.249322+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.249347+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.250061+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.949660+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.949970+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:11.953371+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:13.049634+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:13.049945+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:13.542190+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:13.542216+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:13.794662+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:13.795517+00:00", "trade", 10.365, 4.0]
["2026-09-24T19:30:14.149594+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:14.149924+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:15.249630+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:15.249942+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:16.349604+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:16.349940+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:17.449606+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:17.450203+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:18.021440+00:00", "trade", 10.3892, 5.0]
["2026-09-24T19:30:18.364022+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:18.364048+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:18.397758+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:18.549607+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:18.549958+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:19.649601+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:19.649932+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:20.161506+00:00", "trade", 10.365, 87.0]
["2026-09-24T19:30:20.189815+00:00", "trade", 10.365, 60.0]
["2026-09-24T19:30:20.279058+00:00", "trade", 10.3696, 46.0]
["2026-09-24T19:30:20.284844+00:00", "trade", 10.3703, 1.0]
["2026-09-24T19:30:20.491202+00:00", "trade", 10.3706, 199.0]
["2026-09-24T19:30:20.749611+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:20.749968+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:21.842890+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:21.843222+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:22.942927+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:22.943250+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:24.042896+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:24.043240+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:25.142893+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:25.143204+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:26.242893+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:26.243210+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:26.243247+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:26.243631+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:28.034866+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:28.034881+00:00", "quote", 10.35, 10.38]
["2026-09-24T19:30:34.342320+00:00", "trade", 10.365, 2.0]
["2026-09-24T19:30:36.040008+00:00", "trade", 10.365, 15.0]
["2026-09-24T19:30:41.423434+00:00", "trade", 10.3895, 5.0]
["2026-09-24T19:30:41.837055+00:00", "trade", 10.3618, 9.0]
["2026-09-24T19:30:46.734528+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:30:46.737664+00:00", "trade", 10.36, 52.0]
["2026-09-24T19:30:46.737708+00:00", "trade", 10.35, 99.0]
["2026-09-24T19:30:46.737710+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:30:46.737728+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:30:46.737743+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:30:46.737749+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:30:46.737755+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:30:46.737763+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:30:46.737770+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:30:46.737786+00:00", "trade", 10.35, 17.0]
["2026-09-24T19:30:46.738082+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.738140+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:30:46.738219+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.738237+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.738284+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.738399+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.738487+00:00", "trade", 10.35, 20.0]
["2026-09-24T19:30:46.738517+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.738654+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.741484+00:00", "trade", 10.35, 10.0]
["2026-09-24T19:30:46.741697+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:30:46.741746+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.742957+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.744771+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:30:46.838411+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:46.838761+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:46.838822+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:46.838878+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:46.838898+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:46.937588+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:46.937613+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:48.231808+00:00", "trade", 10.355, 2.0]
["2026-09-24T19:30:48.600451+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:49.350830+00:00", "trade", 10.3899, 5.0]
["2026-09-24T19:30:49.670498+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:49.671554+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:53.436357+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:30:54.678908+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:31:02.320429+00:00", "trade", 10.355, 26.0]
["2026-09-24T19:31:03.217371+00:00", "trade", 10.34, 1.0]
["2026-09-24T19:31:03.217855+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:31:03.217885+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:31:06.323852+00:00", "trade", 10.3401, 150.0]
["2026-09-24T19:31:06.324707+00:00", "trade", 10.34, 11.0]
["2026-09-24T19:31:09.285441+00:00", "trade", 10.3907, 6.0]
["2026-09-24T19:31:09.285525+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:31:09.285525+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:09.285544+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.285552+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.285573+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:31:09.285580+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:31:09.286238+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:31:09.286539+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:31:09.286601+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:31:09.286828+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:31:09.288465+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:31:09.292958+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.293443+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.297877+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.327686+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.327689+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.327696+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.327716+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.327787+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.328044+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.328074+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:31:09.328081+00:00", "trade", 10.345, 200.0]
["2026-09-24T19:31:09.328206+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.328701+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.328711+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.328927+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.328943+00:00", "trade", 10.345, 15.0]
["2026-09-24T19:31:09.329138+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.329383+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.329591+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.336931+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.337191+00:00", "trade", 10.345, 150.0]
["2026-09-24T19:31:09.337353+00:00", "trade", 10.345, 150.0]
["2026-09-24T19:31:09.337603+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.338054+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.347471+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.387239+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.387755+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.388194+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.388201+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:09.398495+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:31:09.510413+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:31:10.092294+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:31:10.092327+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:31:10.092329+00:00", "trade", 10.35, 53.0]
["2026-09-24T19:31:10.092334+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:31:10.092742+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:31:10.093571+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:31:10.096333+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:31:10.097331+00:00", "quote", 10.34, 10.37]
["2026-09-24T19:31:10.099733+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:10.100183+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:10.100266+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:10.100918+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:10.100920+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:10.100969+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:10.128989+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:31:10.134334+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:31:10.139556+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:31:10.149474+00:00", "trade", 10.35, 147.0]
["2026-09-24T19:31:12.822720+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:31:12.822741+00:00", "trade", 10.35, 24.0]
["2026-09-24T19:31:14.468205+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:16.037564+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:16.037608+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:16.038764+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:16.264339+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:31:16.272135+00:00", "trade", 10.35, 200.0]
["2026-09-24T19:31:19.075106+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:31:19.537805+00:00", "trade", 10.3937, 15.0]
["2026-09-24T19:31:23.166989+00:00", "trade", 10.3979, 19.0]
["2026-09-24T19:31:33.784585+00:00", "trade", 10.3592, 1.0]
["2026-09-24T19:31:33.786241+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:31:38.158986+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:31:40.920984+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:31:43.695858+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:43.697663+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:43.698128+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:43.897489+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:31:46.103818+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:31:52.148834+00:00", "trade", 10.35, 47.0]
["2026-09-24T19:31:52.153373+00:00", "trade", 10.35, 9.0]
["2026-09-24T19:32:03.827229+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:32:03.827628+00:00", "trade", 10.33, 6.0]
["2026-09-24T19:32:03.828473+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:32:03.870829+00:00", "quote", 10.33, 10.37]
["2026-09-24T19:32:04.029344+00:00", "trade", 10.34, 6.0]
["2026-09-24T19:32:04.029447+00:00", "trade", 10.34, 119.0]
["2026-09-24T19:32:06.656464+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:32:06.656466+00:00", "trade", 10.33, 97.0]
["2026-09-24T19:32:06.656480+00:00", "quote", 10.33, 10.36]
["2026-09-24T19:32:06.656502+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:32:06.656509+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:32:06.656541+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:32:06.656564+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:32:06.656568+00:00", "trade", 10.33, 3.0]
["2026-09-24T19:32:06.656572+00:00", "trade", 10.33, 42.0]
["2026-09-24T19:32:06.656572+00:00", "trade", 10.33, 125.0]
["2026-09-24T19:32:06.656581+00:00", "trade", 10.33, 62.0]
["2026-09-24T19:32:06.656625+00:00", "trade", 10.33, 97.0]
["2026-09-24T19:32:06.656627+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:32:06.656630+00:00", "trade", 10.33, 104.0]
["2026-09-24T19:32:06.656805+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:32:06.656997+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:32:06.657037+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:32:06.657084+00:00", "quote", 10.32, 10.35]
["2026-09-24T19:32:06.657304+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.657679+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.657762+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.658272+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.662295+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.662966+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.663521+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.664837+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.664844+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.667839+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.677197+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.687219+00:00", "trade", 10.33, 25.0]
["2026-09-24T19:32:06.695548+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:32:06.756862+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:06.757145+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:07.696156+00:00", "trade", 10.335, 2.0]
["2026-09-24T19:32:09.237850+00:00", "trade", 10.335, 106.0]
["2026-09-24T19:32:10.091884+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:10.092273+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:10.092282+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:15.098385+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:15.099192+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:18.021127+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:32:18.749503+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:18.749667+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:20.500761+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:20.500805+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:21.453533+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:21.772370+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:32:21.772414+00:00", "trade", 10.335, 1.0]
["2026-09-24T19:32:21.772574+00:00", "trade", 10.335, 67.0]
["2026-09-24T19:32:21.772682+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:32:21.772765+00:00", "trade", 10.335, 100.0]
["2026-09-24T19:32:21.772940+00:00", "trade", 10.335, 133.0]
["2026-09-24T19:32:21.772940+00:00", "trade", 10.335, 67.0]
["2026-09-24T19:32:21.776475+00:00", "trade", 10.335, 45.0]
["2026-09-24T19:32:21.778236+00:00", "trade", 10.33, 300.0]
["2026-09-24T19:32:21.778241+00:00", "quote", 10.31, 10.36]
["2026-09-24T19:32:21.778259+00:00", "quote", 10.31, 10.35]
["2026-09-24T19:32:21.778317+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.778327+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:32:21.778331+00:00", "trade", 10.32, 67.0]
["2026-09-24T19:32:21.778332+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.778342+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:32:21.778458+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.778465+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.778542+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:32:21.778544+00:00", "trade", 10.31, 99.0]
["2026-09-24T19:32:21.778570+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:32:21.778585+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.778586+00:00", "trade", 10.32, 162.0]
["2026-09-24T19:32:21.778607+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.778614+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.778617+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:32:21.778619+00:00", "trade", 10.32, 162.0]
["2026-09-24T19:32:21.778620+00:00", "trade", 10.32, 38.0]
["2026-09-24T19:32:21.778621+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.778628+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.778650+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.778680+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:32:21.778739+00:00", "trade", 10.33, 63.0]
["2026-09-24T19:32:21.778800+00:00", "trade", 10.33, 87.0]
["2026-09-24T19:32:21.778856+00:00", "trade", 10.31, 42.0]
["2026-09-24T19:32:21.778858+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:32:21.778858+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:32:21.778858+00:00", "trade", 10.31, 57.0]
["2026-09-24T19:32:21.778905+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:32:21.778975+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.779304+00:00", "trade", 10.33, 63.0]
["2026-09-24T19:32:21.779441+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:32:21.779467+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.779534+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:32:21.779556+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.779615+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.779624+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:32:21.779644+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.779861+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.780087+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:32:21.784047+00:00", "trade", 10.33, 150.0]
["2026-09-24T19:32:21.784605+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.784608+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:32:21.784628+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:32:21.784663+00:00", "trade", 10.3274, 20.0]
["2026-09-24T19:32:21.784911+00:00", "trade", 10.32, 62.0]
["2026-09-24T19:32:21.784930+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:32:21.784937+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:32:21.784944+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:32:21.784962+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:32:21.784966+00:00", "trade", 10.32, 62.0]
["2026-09-24T19:32:21.784993+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.785029+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.785472+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:32:21.785492+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.785683+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:32:21.785697+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.787939+00:00", "trade", 10.3102, 3697.0]
["2026-09-24T19:32:21.788370+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.788554+00:00", "trade", 10.3108, 24.0]
["2026-09-24T19:32:21.791052+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.791379+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.791511+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:21.791764+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:32:21.791970+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:32:21.793307+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:32:21.978656+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:22.276089+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:32:22.299260+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:22.666610+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:32:22.667421+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:23.005713+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:23.107708+00:00", "trade", 10.325, 35.0]
["2026-09-24T19:32:23.279842+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:23.603046+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:23.603747+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:24.800746+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:32:25.388125+00:00", "trade", 10.3274, 300.0]
["2026-09-24T19:32:25.760537+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:26.383096+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:27.820316+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:28.243549+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:32:28.244082+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:28.353828+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:32:29.418963+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:29.419464+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:30.018075+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:37.099086+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:32:37.387980+00:00", "trade", 10.325, 15.0]
["2026-09-24T19:32:48.344725+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:32:48.345414+00:00", "trade", 10.325, 2.0]
["2026-09-24T19:32:51.790400+00:00", "trade", 10.3255, 9.0]
["2026-09-24T19:32:52.425775+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:32:56.917499+00:00", "trade", 10.325, 14.0]
["2026-09-24T19:32:56.918065+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:32:56.938732+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:32:56.950175+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:32:56.950674+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:32:56.957727+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:32:56.962974+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:32:58.262096+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:58.262112+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:58.262590+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:32:58.263059+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:32:59.558413+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:00.416912+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:33:00.417429+00:00", "trade", 10.325, 140.0]
["2026-09-24T19:33:00.426602+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.427053+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.427078+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.427533+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.427548+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.427650+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.427693+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.427982+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.428003+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.428425+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.428442+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.428455+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.428491+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.428889+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.428947+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.429138+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.429219+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.429396+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.429844+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.429860+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.429982+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.430294+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.430570+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.430741+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.430764+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.430779+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.430912+00:00", "trade", 10.325, 20.0]
["2026-09-24T19:33:00.431230+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.431282+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.431322+00:00", "trade", 10.325, 43.0]
["2026-09-24T19:33:00.431532+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.431639+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.431995+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.432294+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.432709+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.433058+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.433416+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.433816+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.433831+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.434128+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.434272+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.434596+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.440516+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.446051+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.446498+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.447545+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.448309+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.448944+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.449068+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.449658+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.449840+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.450370+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.450612+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.451029+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.451083+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.451376+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.451794+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.452146+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.452506+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.452759+00:00", "trade", 10.325, 20.0]
["2026-09-24T19:33:00.452911+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.453217+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.453677+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.453928+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.454438+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.454668+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.455377+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:00.456123+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.461413+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.468134+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.468628+00:00", "trade", 10.325, 1000.0]
["2026-09-24T19:33:00.469083+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.483573+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.495494+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.500136+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.500577+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.500749+00:00", "trade", 10.325, 20.0]
["2026-09-24T19:33:00.505900+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.513963+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.519621+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.528327+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.528777+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.535989+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.544714+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.550596+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.566910+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.591009+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.598860+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.605822+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.614676+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.620339+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.627805+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.642358+00:00", "trade", 10.325, 300.0]
["2026-09-24T19:33:00.652478+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.652933+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:00.668605+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.678221+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.688567+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.701960+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.730509+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:00.742614+00:00", "trade", 10.325, 200.0]
["2026-09-24T19:33:01.279248+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.279728+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.280215+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.281186+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.281675+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.281694+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.282147+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.282620+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.283568+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.284032+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.284063+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.284518+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.284985+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.285214+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:33:01.285666+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:33:01.285924+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.286391+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:33:01.286398+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.286432+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.286563+00:00", "trade", 10.325, 63.0]
["2026-09-24T19:33:01.286618+00:00", "trade", 10.325, 7.0]
["2026-09-24T19:33:01.286887+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.287357+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.288297+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.288752+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.288779+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.289229+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.289698+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.290631+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.291084+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.339737+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.340193+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.340672+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.341649+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.341656+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.341671+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.341699+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.341741+00:00", "trade", 10.31, 16.0]
["2026-09-24T19:33:01.342112+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.342128+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.342150+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.342191+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.342217+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.342237+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.342573+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.342643+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.342659+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.342691+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.342717+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.342724+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.343102+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.343199+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.343205+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.343226+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.343242+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.343263+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.343543+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.343666+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.343682+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.343755+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.344002+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.344137+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.344169+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.344184+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.344206+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.344228+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.344453+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.344747+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.344778+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.344794+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.344815+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.345245+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.345262+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.345277+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.345310+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.345325+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.345348+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.350763+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:33:01.350764+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:33:01.350786+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:33:01.351959+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:33:01.352410+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:33:01.357816+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:33:01.358185+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.358502+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.358517+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.358619+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.359127+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.359519+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.359556+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.359959+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:01.961471+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:33:03.322268+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:33:03.322336+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:33:03.322337+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:33:03.322846+00:00", "quote", 10.29, 10.33]
["2026-09-24T19:33:03.322938+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.323388+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.323420+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.323509+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.323863+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.323883+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.323918+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.323998+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.324313+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.324353+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:03.369992+00:00", "trade", 10.31, 32.0]
["2026-09-24T19:33:03.519693+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:03.520426+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:04.310640+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:33:04.312390+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:04.319796+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:33:04.327511+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:33:04.328216+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:04.328673+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:04.329616+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:06.433885+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:08.515656+00:00", "trade", 10.32, 30.0]
["2026-09-24T19:33:08.516378+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:08.517394+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:08.897005+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:10.673627+00:00", "trade", 10.32, 10.0]
["2026-09-24T19:33:10.674649+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:10.675148+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:11.344103+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:11.875259+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:33:13.389876+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:14.025975+00:00", "trade", 10.3, 7.0]
["2026-09-24T19:33:14.145815+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:15.036874+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:33:15.037444+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:33:17.253974+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:33:17.255054+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:33:17.255088+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:17.255095+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:17.255428+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:17.255533+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:33:17.255534+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:17.255767+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:17.255894+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:17.256170+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:17.257099+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:33:17.266433+00:00", "trade", 10.3, 8.0]
["2026-09-24T19:33:17.381592+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:33:17.381682+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:33:17.384206+00:00", "trade", 10.3, 86.0]
["2026-09-24T19:33:17.384337+00:00", "trade", 10.3, 39.0]
["2026-09-24T19:33:17.387682+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:33:18.532271+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:33:18.532309+00:00", "trade", 10.3, 19.0]
["2026-09-24T19:33:18.532699+00:00", "trade", 10.3, 92.0]
["2026-09-24T19:33:18.532700+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:33:18.532701+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:18.532709+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:18.532781+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:18.533453+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:18.533485+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:18.534020+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:18.537153+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:18.842042+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:33:19.113475+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:33:22.334702+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:33:23.284168+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:33:24.125522+00:00", "trade", 10.3084, 200.0]
["2026-09-24T19:33:26.577227+00:00", "trade", 10.3, 42.0]
["2026-09-24T19:33:26.577254+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.577261+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.577275+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.577520+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.577527+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.577619+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:33:26.577620+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.577649+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.577732+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.577799+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.578151+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.578515+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.578619+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:33:26.578699+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:33:26.578997+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.579085+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.579386+00:00", "trade", 10.3, 3313.0]
["2026-09-24T19:33:26.579921+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.581299+00:00", "trade", 10.3, 57.0]
["2026-09-24T19:33:26.581395+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:33:26.581864+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:33:26.581887+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:33:26.581887+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.581899+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.581911+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.581918+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.581956+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.582270+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.582295+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.582710+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.582908+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:26.583406+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.583498+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:33:26.585861+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.585977+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:26.587971+00:00", "trade", 10.31, 57.0]
["2026-09-24T19:33:26.587997+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.588004+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.588033+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.588039+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.588053+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:33:26.588055+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:33:26.588185+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.588346+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:33:26.588478+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.591790+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.591799+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.591959+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592006+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592088+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592096+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592107+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592181+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592239+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592259+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592330+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592870+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.592923+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.593250+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.593367+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.595029+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:33:26.595399+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:26.595487+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:26.598638+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:26.696535+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:28.619433+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:28.908926+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:33:36.160754+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:37.635496+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:40.557807+00:00", "trade", 10.305, 11.0]
["2026-09-24T19:33:42.153928+00:00", "trade", 10.305, 49.0]
["2026-09-24T19:33:44.402087+00:00", "trade", 10.2941, 90.0]
["2026-09-24T19:33:44.419566+00:00", "trade", 10.305, 9.0]
["2026-09-24T19:33:45.114248+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:33:45.170464+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:33:45.170473+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:33:45.170478+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:33:45.170495+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:33:45.170496+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.170555+00:00", "trade", 10.305, 63.0]
["2026-09-24T19:33:45.170568+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.170957+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.170986+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.171020+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.171162+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:45.171617+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:45.171642+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:45.171706+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:45.172059+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:45.172086+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:45.172108+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:45.172176+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.172188+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.172375+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.172674+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:33:45.172839+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:45.180370+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:33:49.840494+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:34:01.304163+00:00", "trade", 10.305, 30.0]
["2026-09-24T19:34:05.711106+00:00", "trade", 10.3005, 27.0]
["2026-09-24T19:34:05.713530+00:00", "trade", 10.3005, 13.0]
["2026-09-24T19:34:10.962581+00:00", "trade", 10.305, 10.0]
["2026-09-24T19:34:10.962904+00:00", "trade", 10.3, 90.0]
["2026-09-24T19:34:12.521687+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:34:12.624868+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:34:13.284711+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:34:13.284807+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.284989+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:34:13.284990+00:00", "trade", 10.31, 17.0]
["2026-09-24T19:34:13.285040+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.285111+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.285125+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.285134+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.285157+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.285311+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.287478+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.287578+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:34:13.287583+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.287717+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.287811+00:00", "trade", 10.32, 6.0]
["2026-09-24T19:34:13.287930+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.287981+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.288255+00:00", "trade", 10.32, 14.0]
["2026-09-24T19:34:13.288391+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.288392+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288393+00:00", "trade", 10.32, 53.0]
["2026-09-24T19:34:13.288394+00:00", "trade", 10.32, 20.0]
["2026-09-24T19:34:13.288395+00:00", "trade", 10.32, 87.0]
["2026-09-24T19:34:13.288401+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288401+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288401+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288403+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:34:13.288406+00:00", "trade", 10.32, 80.0]
["2026-09-24T19:34:13.288409+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288412+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288413+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288413+00:00", "trade", 10.32, 20.0]
["2026-09-24T19:34:13.288415+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288419+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288422+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288425+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288425+00:00", "trade", 10.32, 289.0]
["2026-09-24T19:34:13.288425+00:00", "trade", 10.32, 11.0]
["2026-09-24T19:34:13.288429+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288433+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288433+00:00", "trade", 10.32, 81.0]
["2026-09-24T19:34:13.288433+00:00", "trade", 10.32, 19.0]
["2026-09-24T19:34:13.288436+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288441+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288479+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288485+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288491+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288493+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:34:13.288494+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:34:13.288512+00:00", "trade", 10.32, 99.0]
["2026-09-24T19:34:13.288514+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288521+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288528+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288535+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288541+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288548+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288556+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288570+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288576+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288584+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288591+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288599+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288772+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288772+00:00", "trade", 10.32, 52.0]
["2026-09-24T19:34:13.288773+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:34:13.288782+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.288884+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.288896+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.288975+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.288977+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.289062+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.289082+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.289654+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.290576+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:34:13.291819+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.292442+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.292545+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.292592+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.295449+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.388093+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.388421+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.388641+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.388804+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.391883+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:34:13.392250+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:13.459345+00:00", "trade", 10.315, 66.0]
["2026-09-24T19:34:13.459844+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:13.485047+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:13.489048+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:13.515408+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:13.601787+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:13.602737+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:13.999096+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:15.487552+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:15.487563+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:15.487605+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:17.465671+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:18.265380+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:19.113980+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:19.135042+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:34:19.136837+00:00", "trade", 10.32, 15.0]
["2026-09-24T19:34:19.137365+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:34:19.137654+00:00", "trade", 10.32, 32.0]
["2026-09-24T19:34:19.138430+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:23.183213+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:23.184209+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:23.184219+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:26.088869+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:28.084551+00:00", "trade", 10.315, 58.0]
["2026-09-24T19:34:34.116609+00:00", "trade", 10.3132, 9.0]
["2026-09-24T19:34:34.736134+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:34:37.574046+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:34:38.881110+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:34:43.393374+00:00", "trade", 10.315, 8.0]
["2026-09-24T19:34:44.659902+00:00", "trade", 10.32, 6.0]
["2026-09-24T19:35:00.550316+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:35:03.016946+00:00", "trade", 10.315, 49.0]
["2026-09-24T19:35:03.017771+00:00", "trade", 10.315, 11.0]
["2026-09-24T19:35:06.085439+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:35:06.809125+00:00", "trade", 10.33, 677.0]
["2026-09-24T19:35:06.809354+00:00", "trade", 10.32, 21.0]
["2026-09-24T19:35:06.809382+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:06.809388+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:06.809403+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:06.809813+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:06.810080+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:06.810093+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:06.813393+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:06.816413+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:06.817079+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:08.129766+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:08.667800+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:14.539947+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:16.797276+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:17.295671+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:19.444430+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:19.447398+00:00", "trade", 10.32, 89.0]
["2026-09-24T19:35:19.447769+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:35:19.447912+00:00", "trade", 10.32, 61.0]
["2026-09-24T19:35:19.454449+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:35:25.087447+00:00", "trade", 10.3213, 238.0]
["2026-09-24T19:35:25.632306+00:00", "trade", 10.33, 15.0]
["2026-09-24T19:35:25.632308+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:35:25.632309+00:00", "trade", 10.33, 90.0]
["2026-09-24T19:35:25.632337+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:25.632384+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:25.632606+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:35:25.632613+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:35:25.632740+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:25.632767+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:25.633459+00:00", "trade", 10.33, 10.0]
["2026-09-24T19:35:25.633459+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:25.633460+00:00", "trade", 10.33, 40.0]
["2026-09-24T19:35:25.633467+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.633484+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.634009+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.635002+00:00", "trade", 10.33, 106.0]
["2026-09-24T19:35:25.635516+00:00", "trade", 10.33, 94.0]
["2026-09-24T19:35:25.635649+00:00", "trade", 10.33, 60.0]
["2026-09-24T19:35:25.635676+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.635697+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.635705+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.635984+00:00", "trade", 10.33, 40.0]
["2026-09-24T19:35:25.636006+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.636354+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.636564+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.638485+00:00", "trade", 10.33, 60.0]
["2026-09-24T19:35:25.638488+00:00", "trade", 10.33, 40.0]
["2026-09-24T19:35:25.638505+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.638519+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.638526+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:25.638569+00:00", "trade", 10.33, 60.0]
["2026-09-24T19:35:25.638569+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.638570+00:00", "trade", 10.33, 47.0]
["2026-09-24T19:35:25.638571+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:35:25.638590+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:35:25.639046+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:35:25.639069+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:35:25.639092+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:35:25.639118+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:35:25.640228+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:35:25.640620+00:00", "trade", 10.33, 15.0]
["2026-09-24T19:35:25.640785+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:35:25.643677+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:25.643945+00:00", "trade", 10.33, 3.0]
["2026-09-24T19:35:26.264833+00:00", "trade", 10.3188, 52.0]
["2026-09-24T19:35:27.058438+00:00", "trade", 10.3216, 169.0]
["2026-09-24T19:35:27.659489+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:27.659871+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:29.287842+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:29.423362+00:00", "trade", 10.34, 250.0]
["2026-09-24T19:35:29.423758+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:35:29.424562+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:29.424637+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:29.668660+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:29.720057+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.443256+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.443286+00:00", "trade", 10.33, 44.0]
["2026-09-24T19:35:31.443287+00:00", "trade", 10.33, 2.0]
["2026-09-24T19:35:31.443316+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.443322+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.443349+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.443361+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.443569+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.444015+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.444508+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.444520+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:31.445841+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:32.642779+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:42.212437+00:00", "trade", 10.3217, 8.0]
["2026-09-24T19:35:42.831004+00:00", "trade", 10.33, 63.0]
["2026-09-24T19:35:42.831125+00:00", "trade", 10.33, 63.0]
["2026-09-24T19:35:42.831500+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:45.562700+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:45.645279+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:45.808845+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:50.749254+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:50.749280+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:50.749831+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:50.750018+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:35:50.754245+00:00", "trade", 10.32, 137.0]
["2026-09-24T19:35:50.754247+00:00", "trade", 10.32, 63.0]
["2026-09-24T19:35:50.754248+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:35:50.754271+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:50.754278+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:50.754292+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:50.754331+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:50.754384+00:00", "trade", 10.32, 42.0]
["2026-09-24T19:35:50.754385+00:00", "trade", 10.32, 95.0]
["2026-09-24T19:35:50.754387+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:35:50.754437+00:00", "trade", 10.32, 105.0]
["2026-09-24T19:35:50.754438+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.754673+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.754823+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.755451+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.758527+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.759487+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.761713+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.763941+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.781439+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.954655+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:35:50.972739+00:00", "trade", 10.31, 70.0]
["2026-09-24T19:35:50.975993+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:35:50.975994+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:35:50.976000+00:00", "quote", 10.3, 10.33]
["2026-09-24T19:35:50.976015+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976022+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976028+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976042+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976048+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976062+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976306+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976461+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976570+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.976713+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.977002+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.977106+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:35:50.977118+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.977286+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.977775+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.980034+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.980715+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.981640+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.983643+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:35:50.983671+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.983678+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.983692+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.984238+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.984693+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.985257+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.987679+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.988206+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.989279+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:35:50.991069+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.991529+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.991570+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.991581+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.992030+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:35:50.992345+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:35:50.992373+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:35:50.992450+00:00", "trade", 10.29, 735.0]
["2026-09-24T19:35:50.992451+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:35:50.992529+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:35:50.992537+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:50.992637+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:50.992934+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:50.993046+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:50.993058+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:50.997147+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:51.013433+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:51.014243+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:51.014380+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:53.043867+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:35:53.044354+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.044375+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.044680+00:00", "trade", 10.285, 6.0]
["2026-09-24T19:35:53.044875+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.044889+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.045307+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.045355+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.045361+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.045387+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.045405+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.045429+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.045738+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.046254+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.046332+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.046707+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.046735+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.046776+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.046793+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.047178+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.047235+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.047655+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.047662+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.047680+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.047706+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.047718+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.048141+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.048159+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.048608+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.048629+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:35:53.048646+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.048668+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:53.346170+00:00", "trade", 10.29, 4.0]
["2026-09-24T19:35:55.782004+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:55.783513+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:55.783964+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:57.323845+00:00", "trade", 10.2762, 76.0]
["2026-09-24T19:35:57.899976+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:35:57.900559+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:02.584442+00:00", "trade", 10.3207, 10.0]
["2026-09-24T19:36:11.069667+00:00", "trade", 10.29, 300.0]
["2026-09-24T19:36:11.442108+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:11.442217+00:00", "quote", 10.26, 10.31]
["2026-09-24T19:36:11.442612+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:11.442633+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:11.442676+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:11.443105+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:11.443123+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:11.443141+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:11.443588+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:11.443950+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:13.196812+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:14.832124+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:16.043053+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:16.044546+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:16.045011+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:19.339441+00:00", "trade", 10.3184, 8.0]
["2026-09-24T19:36:24.932347+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:24.932807+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:25.029691+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:25.030916+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:25.031655+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:25.034339+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:25.366779+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:26.215931+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:26.216392+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:29.923002+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:30.420348+00:00", "trade", 10.29, 39.0]
["2026-09-24T19:36:32.526641+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:32.527097+00:00", "quote", 10.27, 10.31]
["2026-09-24T19:36:32.527596+00:00", "quote", 10.26, 10.31]
["2026-09-24T19:36:32.637701+00:00", "trade", 10.2855, 200.0]
["2026-09-24T19:36:34.731445+00:00", "trade", 10.3182, 8.0]
["2026-09-24T19:36:36.045979+00:00", "quote", 10.26, 10.31]
["2026-09-24T19:36:47.052742+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:36:47.052858+00:00", "trade", 10.265, 25.0]
["2026-09-24T19:36:52.412545+00:00", "trade", 10.3179, 9.0]
["2026-09-24T19:36:54.548954+00:00", "trade", 10.2854, 3.0]
["2026-09-24T19:36:58.582470+00:00", "trade", 10.2866, 6.0]
["2026-09-24T19:37:07.434128+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:37:10.777354+00:00", "trade", 10.285, 190.0]
["2026-09-24T19:37:11.614346+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:37:11.614347+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:37:11.614382+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.614389+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.614407+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.614741+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:37:11.615141+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.615221+00:00", "trade", 10.27, 21.0]
["2026-09-24T19:37:11.615673+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.615683+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.617025+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.617040+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.617073+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.617561+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.621383+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.621794+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:11.622740+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.538541+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.538567+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.538938+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.539455+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.539884+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.543267+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:37:13.543292+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.543298+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.543315+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.543607+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.543676+00:00", "trade", 10.27, 18.0]
["2026-09-24T19:37:13.543686+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:37:13.543690+00:00", "trade", 10.26, 45.0]
["2026-09-24T19:37:13.543699+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.543707+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:37:13.543772+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.544319+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.544570+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.544762+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.548520+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.550689+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.551192+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.551678+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.551946+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.552161+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.552410+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.552646+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.552879+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.553094+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.553128+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.553320+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.553343+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.553572+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.553590+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.553622+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.553637+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.554107+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.554120+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.554439+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.554565+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.554595+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.554619+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:37:13.554636+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.556790+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.557243+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:37:13.845340+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:37:16.182210+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:37:22.082447+00:00", "trade", 10.3173, 10.0]
["2026-09-24T19:37:23.542600+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:23.542601+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:23.542603+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:23.542610+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:23.542695+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:23.543052+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:37:23.543372+00:00", "trade", 10.2506, 1000.0]
["2026-09-24T19:37:26.274460+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:26.274516+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:26.274767+00:00", "trade", 10.25, 12.0]
["2026-09-24T19:37:26.275091+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:26.275348+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:26.275359+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:26.275847+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:26.276828+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:26.515656+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:26.515697+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:28.437684+00:00", "trade", 10.265, 10.0]
["2026-09-24T19:37:28.438505+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:28.619439+00:00", "trade", 10.3141, 8.0]
["2026-09-24T19:37:29.957626+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:29.958170+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:29.958173+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:37:29.958256+00:00", "trade", 10.265, 200.0]
["2026-09-24T19:37:35.687184+00:00", "trade", 10.3319, 130.0]
["2026-09-24T19:37:35.688378+00:00", "trade", 10.3319, 25.0]
["2026-09-24T19:37:37.044748+00:00", "trade", 10.265, 42.0]
["2026-09-24T19:37:37.047235+00:00", "trade", 10.26, 22.0]
["2026-09-24T19:37:37.047367+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:37:37.047375+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:37:37.047376+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:37:37.047423+00:00", "trade", 10.26, 125.0]
["2026-09-24T19:37:37.047766+00:00", "trade", 10.26, 71.0]
["2026-09-24T19:37:37.047773+00:00", "trade", 10.26, 125.0]
["2026-09-24T19:37:37.603566+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:37.603661+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:37:39.993317+00:00", "trade", 10.2541, 1.0]
["2026-09-24T19:37:43.053036+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:37:48.610443+00:00", "trade", 10.3118, 9.0]
["2026-09-24T19:37:59.923562+00:00", "trade", 10.265, 75.0]
["2026-09-24T19:38:01.701767+00:00", "trade", 10.25, 42.0]
["2026-09-24T19:38:01.701802+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:01.701870+00:00", "trade", 10.25, 83.0]
["2026-09-24T19:38:01.701873+00:00", "trade", 10.25, 76.0]
["2026-09-24T19:38:01.701880+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:38:01.701890+00:00", "trade", 10.25, 500.0]
["2026-09-24T19:38:01.701892+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:38:01.701922+00:00", "trade", 10.25, 17.0]
["2026-09-24T19:38:01.702258+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:38:01.702288+00:00", "trade", 10.25, 24.0]
["2026-09-24T19:38:01.702626+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:38:01.702760+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:01.704768+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:01.705196+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:01.706224+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:01.707183+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:01.708822+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:01.709195+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:38:01.710962+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:38:01.722104+00:00", "quote", 10.23, 10.27]
["2026-09-24T19:38:01.724493+00:00", "trade", 10.2305, 200.0]
["2026-09-24T19:38:01.730537+00:00", "trade", 10.2305, 200.0]
["2026-09-24T19:38:02.367758+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:02.373361+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:38:02.373364+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:38:02.956233+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:03.592443+00:00", "trade", 10.2951, 8.0]
["2026-09-24T19:38:05.266266+00:00", "trade", 10.245, 93.0]
["2026-09-24T19:38:06.591169+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:06.843349+00:00", "trade", 10.22, 500.0]
["2026-09-24T19:38:06.846924+00:00", "trade", 10.22, 25.0]
["2026-09-24T19:38:07.839201+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:07.839211+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:07.839238+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:07.839813+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:38:07.840386+00:00", "trade", 10.245, 62.0]
["2026-09-24T19:38:09.213902+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:38:09.343953+00:00", "trade", 10.2494, 100.0]
["2026-09-24T19:38:10.095707+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:10.765396+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:11.801603+00:00", "quote", 10.22, 10.27]
["2026-09-24T19:38:12.262557+00:00", "trade", 10.245, 12.0]
["2026-09-24T19:38:14.785409+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:38:14.785755+00:00", "trade", 10.22, 8.0]
["2026-09-24T19:38:14.785788+00:00", "trade", 10.24, 28.0]
["2026-09-24T19:38:14.786323+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:38:14.786334+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:38:14.793004+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:38:15.243442+00:00", "trade", 10.24, 7.0]
["2026-09-24T19:38:15.243452+00:00", "trade", 10.24, 93.0]
["2026-09-24T19:38:18.675762+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:38:19.108438+00:00", "trade", 10.2904, 8.0]
["2026-09-24T19:38:31.701545+00:00", "trade", 10.2427, 1.0]
["2026-09-24T19:38:31.937255+00:00", "quote", 10.22, 10.26]
["2026-09-24T19:38:31.937317+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:31.937343+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:33.763861+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:33.765041+00:00", "quote", 10.23, 10.26]
["2026-09-24T19:38:35.712441+00:00", "trade", 10.2876, 8.0]
["2026-09-24T19:38:37.935583+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:38:38.832277+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:38:38.832303+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:38:38.832328+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:38:38.832352+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:38:38.832387+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.833069+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.833139+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.833586+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.834063+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.834320+00:00", "trade", 10.26, 94.0]
["2026-09-24T19:38:38.834320+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.834531+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.834843+00:00", "trade", 10.26, 106.0]
["2026-09-24T19:38:38.839677+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.845013+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864507+00:00", "trade", 10.26, 27.0]
["2026-09-24T19:38:38.864507+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864564+00:00", "trade", 10.26, 54.0]
["2026-09-24T19:38:38.864564+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864565+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:38:38.864566+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:38:38.864568+00:00", "trade", 10.26, 14.0]
["2026-09-24T19:38:38.864571+00:00", "trade", 10.26, 66.0]
["2026-09-24T19:38:38.864572+00:00", "trade", 10.26, 87.0]
["2026-09-24T19:38:38.864598+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:38:38.864600+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864613+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:38:38.864615+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864621+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864628+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864634+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864641+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864648+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864654+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.864843+00:00", "trade", 10.26, 54.0]
["2026-09-24T19:38:38.864845+00:00", "trade", 10.26, 15.0]
["2026-09-24T19:38:38.864845+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:38:38.865150+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:38:38.865633+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:38:38.865634+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:38:38.865696+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.865703+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.865768+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.865779+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.866025+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.866082+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.866121+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.866268+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.866604+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.866737+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.866995+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.867112+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.867198+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.867592+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.867664+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.868609+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.869080+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.869614+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:38:38.870016+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.870936+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:38.967005+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:38.967029+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:38.967942+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:38.968212+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:38:38.968430+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:38.968690+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:38:38.968727+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:38:38.968875+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:38:38.969118+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:38:38.969145+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:38:38.969151+00:00", "trade", 10.27, 16.0]
["2026-09-24T19:38:38.969156+00:00", "trade", 10.27, 4.0]
["2026-09-24T19:38:38.969276+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:38:38.969336+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:38.969513+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:38.971559+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:38.973195+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:38.976243+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:38:40.265400+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:40.265876+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:38:40.872018+00:00", "trade", 10.265, 250.0]
["2026-09-24T19:38:41.063925+00:00", "trade", 10.28, 14.0]
["2026-09-24T19:38:41.063958+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:41.063978+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:41.064007+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:38:41.064008+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:41.064226+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:41.064318+00:00", "trade", 10.27, 13.0]
["2026-09-24T19:38:41.064473+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:41.065812+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:41.065854+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:38:41.070232+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:38:41.070976+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:41.073183+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:41.073191+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:41.073631+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:41.073640+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:41.075940+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:41.076285+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:41.100164+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:41.116821+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:44.011323+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:44.075393+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:50.565619+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:50.694107+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:51.150668+00:00", "trade", 10.27, 340.0]
["2026-09-24T19:38:51.833439+00:00", "trade", 10.2846, 8.0]
["2026-09-24T19:38:51.889431+00:00", "trade", 10.28, 700.0]
["2026-09-24T19:38:51.890216+00:00", "trade", 10.27, 54.0]
["2026-09-24T19:38:51.890285+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:51.905363+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:51.906157+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:51.906170+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:51.907082+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:54.299261+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:54.299479+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:56.019571+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:56.880275+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:57.826568+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:38:59.942601+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:38:59.942697+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:38:59.942721+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:38:59.943296+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:38:59.958068+00:00", "trade", 10.27, 50.0]
["2026-09-24T19:38:59.963449+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:01.160773+00:00", "trade", 10.27, 75.0]
["2026-09-24T19:39:01.238612+00:00", "trade", 10.26, 25.0]
["2026-09-24T19:39:02.090961+00:00", "trade", 10.27, 33.0]
["2026-09-24T19:39:08.854437+00:00", "trade", 10.284, 8.0]
["2026-09-24T19:39:20.418288+00:00", "trade", 10.2691, 3.0]
["2026-09-24T19:39:20.418965+00:00", "trade", 10.27, 41.0]
["2026-09-24T19:39:22.187379+00:00", "trade", 10.27, 42.0]
["2026-09-24T19:39:25.864437+00:00", "trade", 10.2775, 9.0]
["2026-09-24T19:39:26.344399+00:00", "trade", 10.268, 1.0]
["2026-09-24T19:39:26.349490+00:00", "trade", 10.27, 11.0]
["2026-09-24T19:39:28.001332+00:00", "trade", 10.26, 900.0]
["2026-09-24T19:39:30.252585+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:32.348202+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:32.937083+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:39:33.251884+00:00", "trade", 10.2559, 39.0]
["2026-09-24T19:39:39.031012+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:40.319655+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:40.356731+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:39:40.774318+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:43.660441+00:00", "trade", 10.2762, 9.0]
["2026-09-24T19:39:43.661249+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:43.829046+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:44.252316+00:00", "trade", 10.27, 35.0]
["2026-09-24T19:39:44.253142+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:46.566240+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:47.766252+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:39:47.766302+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:39:50.040968+00:00", "trade", 10.27, 26.0]
["2026-09-24T19:39:50.056966+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:39:53.419115+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:53.423526+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:39:54.307433+00:00", "trade", 10.2635, 36.0]
["2026-09-24T19:39:54.308631+00:00", "trade", 10.2635, 14.0]
["2026-09-24T19:39:54.309925+00:00", "trade", 10.2635, 6.0]
["2026-09-24T19:39:56.179260+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:39:57.907762+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:58.482209+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:58.482235+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:58.885536+00:00", "trade", 10.276, 7.0]
["2026-09-24T19:39:58.960546+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:39:58.960619+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:00.571080+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:00.571094+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:00.571536+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:00.571985+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:00.761140+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:00.761165+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:00.768614+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:01.774188+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:40:02.027090+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:03.405685+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:03.407341+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:03.408394+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:04.291216+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:04.291217+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:40:04.291218+00:00", "trade", 10.28, 87.0]
["2026-09-24T19:40:04.291220+00:00", "trade", 10.28, 103.0]
["2026-09-24T19:40:04.291221+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:40:04.291224+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:04.291231+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:40:04.291245+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291253+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291259+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291273+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291280+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291324+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291515+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:40:04.291525+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:40:04.291624+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291721+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291794+00:00", "trade", 10.28, 52.0]
["2026-09-24T19:40:04.291794+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:40:04.291817+00:00", "trade", 10.28, 52.0]
["2026-09-24T19:40:04.291824+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:40:04.291826+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:40:04.291829+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:40:04.291845+00:00", "trade", 10.28, 52.0]
["2026-09-24T19:40:04.291861+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:40:04.291872+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:40:04.291889+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:40:04.291900+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:40:04.292057+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.292076+00:00", "trade", 10.27, 14.0]
["2026-09-24T19:40:04.292697+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.292724+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.302643+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.396137+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.938898+00:00", "trade", 10.2899, 200.0]
["2026-09-24T19:40:04.939234+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.939250+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.939260+00:00", "trade", 10.2899, 92.0]
["2026-09-24T19:40:04.939260+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.939264+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:40:04.939265+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:40:04.939268+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.939270+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:40:04.939281+00:00", "trade", 10.29, 93.0]
["2026-09-24T19:40:04.939345+00:00", "trade", 10.29, 7.0]
["2026-09-24T19:40:04.939372+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:40:04.939382+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:40:04.939575+00:00", "trade", 10.29, 40.0]
["2026-09-24T19:40:04.939577+00:00", "trade", 10.29, 73.0]
["2026-09-24T19:40:04.939577+00:00", "trade", 10.29, 14.0]
["2026-09-24T19:40:04.939577+00:00", "trade", 10.29, 16.0]
["2026-09-24T19:40:04.939577+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:04.939620+00:00", "trade", 10.2899, 93.0]
["2026-09-24T19:40:04.939649+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:04.939651+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:40:04.939707+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:04.939981+00:00", "trade", 10.2899, 7.0]
["2026-09-24T19:40:04.940187+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:40:04.940474+00:00", "trade", 10.29, 106.0]
["2026-09-24T19:40:04.943270+00:00", "trade", 10.295, 54.0]
["2026-09-24T19:40:04.943280+00:00", "trade", 10.295, 6.0]
["2026-09-24T19:40:04.943488+00:00", "trade", 10.29, 92.0]
["2026-09-24T19:40:04.943746+00:00", "trade", 10.2899, 54.0]
["2026-09-24T19:40:04.944100+00:00", "trade", 10.2899, 6.0]
["2026-09-24T19:40:04.948053+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:04.956147+00:00", "trade", 10.2899, 148.0]
["2026-09-24T19:40:04.958459+00:00", "trade", 10.3, 148.0]
["2026-09-24T19:40:05.582392+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:06.959924+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:07.196554+00:00", "trade", 10.2952, 388.0]
["2026-09-24T19:40:07.196568+00:00", "trade", 10.2952, 1.0]
["2026-09-24T19:40:11.305008+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:40:11.343512+00:00", "trade", 10.29, 59.0]
["2026-09-24T19:40:13.055124+00:00", "trade", 10.2934, 200.0]
["2026-09-24T19:40:15.839426+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:40:16.000805+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:16.000832+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:16.002816+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:16.004480+00:00", "trade", 10.29, 44.0]
["2026-09-24T19:40:16.015601+00:00", "trade", 10.29, 56.0]
["2026-09-24T19:40:17.299677+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:17.394140+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:17.395612+00:00", "trade", 10.29, 11.0]
["2026-09-24T19:40:18.900435+00:00", "trade", 10.2761, 10.0]
["2026-09-24T19:40:20.888300+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:20.888326+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:20.890910+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:20.890934+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:24.697297+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:24.697324+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:24.698065+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:26.775212+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:29.323828+00:00", "trade", 10.2826, 29.0]
["2026-09-24T19:40:30.647658+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:40:30.651465+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:40:32.272604+00:00", "trade", 10.2924, 200.0]
["2026-09-24T19:40:32.697428+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:32.697454+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:32.698196+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:35.754425+00:00", "trade", 10.2703, 8.0]
["2026-09-24T19:40:35.769160+00:00", "trade", 10.29, 42.0]
["2026-09-24T19:40:35.769161+00:00", "trade", 10.29, 42.0]
["2026-09-24T19:40:35.769410+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:40:35.769443+00:00", "trade", 10.29, 40.0]
["2026-09-24T19:40:35.770982+00:00", "trade", 10.29, 15.0]
["2026-09-24T19:40:35.773143+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:40:35.782558+00:00", "trade", 10.29, 140.0]
["2026-09-24T19:40:35.783638+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:40:38.930414+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:38.938786+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:38.938820+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:38.939833+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:38.941091+00:00", "trade", 10.29, 40.0]
["2026-09-24T19:40:39.397399+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:40:42.263262+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:43.323579+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:43.323607+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:43.324346+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:44.531634+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:40:45.941905+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:45.941929+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:46.427060+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:40:46.427072+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:40:49.162608+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:49.990738+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:40:51.030430+00:00", "trade", 10.2675, 8.0]
["2026-09-24T19:40:53.002236+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:40:55.022957+00:00", "trade", 10.29, 70.0]
["2026-09-24T19:40:55.022966+00:00", "trade", 10.29, 40.0]
["2026-09-24T19:40:55.023114+00:00", "trade", 10.29, 150.0]
["2026-09-24T19:40:55.025337+00:00", "trade", 10.29, 15.0]
["2026-09-24T19:40:55.056325+00:00", "trade", 10.29, 140.0]
["2026-09-24T19:41:01.046995+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:01.047020+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:01.047774+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:02.088678+00:00", "trade", 10.2674, 10.0]
["2026-09-24T19:41:04.763602+00:00", "trade", 10.29, 36.0]
["2026-09-24T19:41:04.763632+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:41:04.764261+00:00", "trade", 10.29, 4.0]
["2026-09-24T19:41:04.764445+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:41:06.732068+00:00", "trade", 10.29, 5.0]
["2026-09-24T19:41:07.928438+00:00", "trade", 10.2682, 8.0]
["2026-09-24T19:41:09.044691+00:00", "trade", 10.2948, 19.0]
["2026-09-24T19:41:12.649187+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:12.649213+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:16.247639+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:19.415589+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:41:21.749373+00:00", "trade", 10.2901, 10.0]
["2026-09-24T19:41:22.465288+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:27.956439+00:00", "trade", 10.2678, 10.0]
["2026-09-24T19:41:28.006200+00:00", "trade", 10.2874, 4.0]
["2026-09-24T19:41:31.591294+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:31.591319+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:31.592061+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:31.611372+00:00", "trade", 10.29, 50.0]
["2026-09-24T19:41:33.004981+00:00", "trade", 10.29, 36.0]
["2026-09-24T19:41:36.610072+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:36.610100+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:43.965436+00:00", "trade", 10.2677, 8.0]
["2026-09-24T19:41:46.557625+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:46.821198+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:46.821210+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:41:46.821213+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:46.821214+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:41:46.821215+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:41:46.821215+00:00", "trade", 10.3, 95.0]
["2026-09-24T19:41:46.821217+00:00", "trade", 10.3, 84.0]
["2026-09-24T19:41:46.821218+00:00", "trade", 10.3, 37.0]
["2026-09-24T19:41:46.821220+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:46.821222+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.821227+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:46.821244+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.821245+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.821256+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:41:46.821262+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821269+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821276+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821289+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821296+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821311+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821318+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821325+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821331+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821456+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821464+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821489+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.821494+00:00", "trade", 10.3, 76.0]
["2026-09-24T19:41:46.821495+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821518+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.821768+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.821768+00:00", "trade", 10.3, 57.0]
["2026-09-24T19:41:46.821770+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.821794+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.821834+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:41:46.821869+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.821869+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.821870+00:00", "trade", 10.3, 42.0]
["2026-09-24T19:41:46.821876+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.821889+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821896+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821910+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821915+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.821918+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:41:46.821941+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.822328+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.822438+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.822607+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.822608+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.822609+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:41:46.822689+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.822857+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:41:46.822975+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.823486+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:41:46.823783+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.823857+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.823880+00:00", "trade", 10.3, 140.0]
["2026-09-24T19:41:46.823885+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.824019+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:41:46.829932+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.834217+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.834242+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.834948+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.835003+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.835456+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.835899+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.840500+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.844876+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.886497+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:46.886908+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:46.888309+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:46.921589+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:47.023298+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:47.821959+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:49.320117+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:41:49.342310+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:41:50.681091+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:50.682060+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:50.682081+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:50.682091+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:50.824524+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:41:50.825320+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:50.825800+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.387244+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:52.387693+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:52.387809+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.388216+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.388279+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.388316+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.388335+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.388602+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.388774+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.388781+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:41:52.389073+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:52.389118+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:52.389570+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:55.384645+00:00", "trade", 10.305, 19.0]
["2026-09-24T19:41:55.384749+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:41:55.386182+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:57.187761+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:41:57.316803+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:41:57.549891+00:00", "trade", 10.2901, 1.0]
["2026-09-24T19:41:59.982438+00:00", "trade", 10.272, 8.0]
["2026-09-24T19:42:03.097764+00:00", "trade", 10.305, 13.0]
["2026-09-24T19:42:03.105727+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:42:05.564148+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:42:05.746578+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:42:05.919361+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:42:06.406087+00:00", "trade", 10.3, 112.0]
["2026-09-24T19:42:06.911449+00:00", "trade", 10.32, 4.0]
["2026-09-24T19:42:06.932367+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:42:06.932426+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:42:06.933652+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.934164+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.934211+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.934324+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:42:06.934409+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.934614+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.934649+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.934670+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.934702+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.934872+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:06.935103+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:07.299614+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:08.261623+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:09.174064+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:11.604648+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:42:12.622034+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:13.029821+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:13.177932+00:00", "trade", 10.3, 6.0]
["2026-09-24T19:42:13.598425+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:42:14.579712+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:14.954886+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:42:14.989893+00:00", "quote", 10.29, 10.32]
["2026-09-24T19:42:14.990201+00:00", "trade", 10.29, 15.0]
["2026-09-24T19:42:14.990235+00:00", "trade", 10.305, 35.0]
["2026-09-24T19:42:15.302207+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.302733+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.302797+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.302808+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.302960+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.303162+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.303313+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.303604+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.303781+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.303829+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.303845+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.303964+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.304046+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.304318+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.304511+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.304775+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.304795+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.304950+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.304989+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.305249+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.305413+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.305737+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.305879+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.306230+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.306359+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.306711+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.306821+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.307158+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.307185+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.307236+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.307266+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.307635+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.307740+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.308116+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.308204+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.308578+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.308605+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.308647+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.308671+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.309053+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.309106+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.309537+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.309568+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.309989+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.310008+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.310028+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.310041+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.310469+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.310490+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.310960+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.310973+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.311411+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.311419+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.311448+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.311463+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.311888+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.311903+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.312405+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.312855+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.312861+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:15.312916+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:16.002436+00:00", "trade", 10.2725, 8.0]
["2026-09-24T19:42:16.003244+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:16.838399+00:00", "trade", 10.3008, 2.0]
["2026-09-24T19:42:19.051526+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:19.051994+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:19.052754+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:42:19.053372+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:19.053547+00:00", "trade", 10.3, 800.0]
["2026-09-24T19:42:19.053692+00:00", "trade", 10.3, 300.0]
["2026-09-24T19:42:19.054492+00:00", "trade", 10.3, 150.0]
["2026-09-24T19:42:19.056819+00:00", "trade", 10.3, 161.0]
["2026-09-24T19:42:19.056844+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:42:19.057015+00:00", "trade", 10.3, 1812.0]
["2026-09-24T19:42:19.057259+00:00", "trade", 10.3, 63.0]
["2026-09-24T19:42:19.057269+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:19.057311+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:19.057638+00:00", "trade", 10.3, 21.0]
["2026-09-24T19:42:19.057734+00:00", "trade", 10.3, 90.0]
["2026-09-24T19:42:19.057775+00:00", "trade", 10.3, 63.0]
["2026-09-24T19:42:19.057807+00:00", "trade", 10.3, 87.0]
["2026-09-24T19:42:19.062705+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:42:19.083191+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:42:20.087433+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:42:20.087499+00:00", "trade", 10.3, 82.0]
["2026-09-24T19:42:21.326152+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:21.380285+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:21.380736+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:21.738998+00:00", "trade", 10.3, 7.0]
["2026-09-24T19:42:21.739809+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:21.740270+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:21.741565+00:00", "trade", 10.3, 34.0]
["2026-09-24T19:42:21.774245+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:42:21.906888+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:21.907373+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:22.145408+00:00", "trade", 10.3, 2000.0]
["2026-09-24T19:42:24.764681+00:00", "trade", 10.2999, 40.0]
["2026-09-24T19:42:24.766816+00:00", "trade", 10.2999, 10.0]
["2026-09-24T19:42:24.767897+00:00", "trade", 10.2999, 7.0]
["2026-09-24T19:42:24.799936+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:24.802564+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:24.802620+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:24.988189+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:24.988215+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:25.278574+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:25.279312+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:25.279771+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:25.280218+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:27.041930+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:27.041957+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:27.934260+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:29.150636+00:00", "trade", 10.2909, 1.0]
["2026-09-24T19:42:30.761002+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:32.252357+00:00", "trade", 10.3, 16.0]
["2026-09-24T19:42:32.254554+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:34.929441+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:35.210179+00:00", "trade", 10.3048, 9.0]
["2026-09-24T19:42:35.210552+00:00", "trade", 10.3048, 1.0]
["2026-09-24T19:42:35.579015+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:35.581125+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:35.582887+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:37.065648+00:00", "trade", 10.2825, 10.0]
["2026-09-24T19:42:37.066458+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:37.066915+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:37.067371+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:39.100695+00:00", "trade", 10.3, 12.0]
["2026-09-24T19:42:39.101513+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:44.431659+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:42:47.434409+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:47.434904+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:42:49.059406+00:00", "trade", 10.3, 16.0]
["2026-09-24T19:42:52.092748+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:42:52.108727+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:42:52.108728+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:42:52.108730+00:00", "trade", 10.29, 9.0]
["2026-09-24T19:42:52.108748+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.108762+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.108769+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.108775+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.108782+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.108806+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:42:52.108809+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:42:52.108812+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.109020+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.109046+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.109126+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:42:52.109146+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:42:52.109152+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:42:52.109153+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.109303+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.109384+00:00", "trade", 10.29, 23.0]
["2026-09-24T19:42:52.109397+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.109644+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:42:52.109807+00:00", "trade", 10.29, 7.0]
["2026-09-24T19:42:52.109893+00:00", "trade", 10.29, 25.0]
["2026-09-24T19:42:52.110071+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.112771+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.113128+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.113179+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.114021+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.114093+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.114308+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.114751+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.114758+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.115789+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:42:52.129160+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:42:52.129161+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:42:52.129162+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:42:52.129187+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129193+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129199+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129206+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129213+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129222+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:42:52.129619+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129626+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129725+00:00", "trade", 10.28, 62.0]
["2026-09-24T19:42:52.129736+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129848+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:42:52.129849+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:42:52.129850+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:42:52.129856+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:42:52.129869+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.129877+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.129884+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.129891+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.129911+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.129988+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:42:52.130104+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.130110+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:42:52.130135+00:00", "trade", 10.27, 62.0]
["2026-09-24T19:42:52.130140+00:00", "trade", 10.27, 109.0]
["2026-09-24T19:42:52.130141+00:00", "trade", 10.27, 110.0]
["2026-09-24T19:42:52.130145+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.130172+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.130187+00:00", "trade", 10.27, 59.0]
["2026-09-24T19:42:52.130196+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:42:52.130208+00:00", "trade", 10.27, 111.0]
["2026-09-24T19:42:52.130251+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:42:52.130349+00:00", "trade", 10.27, 52.0]
["2026-09-24T19:42:52.130411+00:00", "trade", 10.27, 125.0]
["2026-09-24T19:42:52.130413+00:00", "trade", 10.27, 99.0]
["2026-09-24T19:42:52.130425+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.130428+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.130434+00:00", "trade", 10.27, 93.0]
["2026-09-24T19:42:52.130451+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:42:52.130545+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.130549+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:42:52.130687+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.130893+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:42:52.131027+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.131078+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.131373+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:42:52.131373+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:42:52.131374+00:00", "trade", 10.26, 77.0]
["2026-09-24T19:42:52.131392+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:42:52.131399+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:42:52.131406+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:42:52.131419+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:42:52.131433+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:42:52.131444+00:00", "trade", 10.265, 300.0]
["2026-09-24T19:42:52.131455+00:00", "trade", 10.27, 91.0]
["2026-09-24T19:42:52.131650+00:00", "trade", 10.26, 153.0]
["2026-09-24T19:42:52.131689+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:42:52.131698+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:42:52.131716+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:42:52.131790+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.131849+00:00", "trade", 10.26, 150.0]
["2026-09-24T19:42:52.131934+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.131948+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.132063+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.132091+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.132132+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.132182+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.132223+00:00", "trade", 10.26, 11.0]
["2026-09-24T19:42:52.132325+00:00", "trade", 10.2713, 20.0]
["2026-09-24T19:42:52.132346+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:42:52.132485+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.132960+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.132969+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.133040+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.133161+00:00", "trade", 10.26, 110.0]
["2026-09-24T19:42:52.133390+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.133413+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.134241+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:42:52.135410+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.135940+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.138990+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:42:52.139770+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.140772+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:42:52.161025+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:42:52.173830+00:00", "trade", 10.26, 119.0]
["2026-09-24T19:42:52.232264+00:00", "quote", 10.25, 10.3]
["2026-09-24T19:42:52.233437+00:00", "quote", 10.25, 10.3]
["2026-09-24T19:42:53.072263+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:53.072420+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:53.072791+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:53.072821+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:53.072827+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:53.072868+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.662725+00:00", "trade", 10.27, 53.0]
["2026-09-24T19:42:55.662832+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.662885+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.663213+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:42:55.664051+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.664062+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.664430+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.664915+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.665355+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.665361+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.665397+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.673297+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.821394+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.822343+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.822499+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.823436+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:55.824639+00:00", "trade", 10.27, 300.0]
["2026-09-24T19:42:56.046140+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:56.403336+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:42:56.405904+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:00.191441+00:00", "trade", 10.2803, 11.0]
["2026-09-24T19:43:00.882559+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:00.957944+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:00.958895+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:02.940171+00:00", "trade", 10.27, 19.0]
["2026-09-24T19:43:02.947483+00:00", "trade", 10.2899, 1.0]
["2026-09-24T19:43:03.465000+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:03.468028+00:00", "trade", 10.27, 35.0]
["2026-09-24T19:43:03.799285+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:03.799311+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:06.089589+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:06.099774+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:07.765055+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:07.765130+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:07.766084+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:07.766233+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:07.767175+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:08.074213+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:09.882673+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:10.329865+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:43:10.410024+00:00", "trade", 10.2542, 1.0]
["2026-09-24T19:43:10.582489+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:43:10.582694+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:43:10.583322+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:43:10.583725+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:43:10.584529+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:43:11.306453+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:11.306478+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:11.316968+00:00", "trade", 10.27, 85.0]
["2026-09-24T19:43:12.163881+00:00", "trade", 10.26, 54.0]
["2026-09-24T19:43:12.163950+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:14.109026+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:43:15.064298+00:00", "trade", 10.2862, 2.0]
["2026-09-24T19:43:17.459113+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:17.459271+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:17.542789+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:43:17.599968+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:17.601284+00:00", "quote", 10.25, 10.29]
["2026-09-24T19:43:19.189461+00:00", "trade", 10.2849, 9.0]
["2026-09-24T19:43:22.133403+00:00", "trade", 10.2661, 11.0]
["2026-09-24T19:43:22.467865+00:00", "trade", 10.2887, 12.0]
["2026-09-24T19:43:24.398041+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:43:27.961056+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:43:27.961722+00:00", "trade", 10.27, 39.0]
["2026-09-24T19:43:28.064696+00:00", "trade", 10.26, 13.0]
["2026-09-24T19:43:31.770715+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:31.770765+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:31.770811+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:31.771939+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:31.772048+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:32.852745+00:00", "trade", 10.275, 66.0]
["2026-09-24T19:43:32.866420+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:43:35.985438+00:00", "trade", 10.2848, 9.0]
["2026-09-24T19:43:36.019217+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:36.019225+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:37.614533+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:37.614994+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:43:49.425560+00:00", "trade", 10.275, 6.0]
["2026-09-24T19:43:52.136452+00:00", "trade", 10.2866, 8.0]
["2026-09-24T19:43:53.010648+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:43:53.623111+00:00", "trade", 10.26, 9.0]
["2026-09-24T19:43:53.720706+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:44:00.443303+00:00", "trade", 10.289, 1.0]
["2026-09-24T19:44:00.446450+00:00", "trade", 10.289, 1.0]
["2026-09-24T19:44:08.003130+00:00", "trade", 10.275, 34.0]
["2026-09-24T19:44:08.082436+00:00", "trade", 10.2868, 8.0]
["2026-09-24T19:44:08.445186+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:44:09.473761+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:44:10.385543+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:44:10.385683+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:44:13.938500+00:00", "trade", 10.275, 145.0]
["2026-09-24T19:44:13.939111+00:00", "trade", 10.2744, 1.0]
["2026-09-24T19:44:13.944290+00:00", "trade", 10.2819, 1.0]
["2026-09-24T19:44:15.085857+00:00", "trade", 10.2705, 3.0]
["2026-09-24T19:44:16.879025+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:44:17.709119+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:44:17.709311+00:00", "trade", 10.275, 9.0]
["2026-09-24T19:44:18.615701+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:44:21.410777+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:44:24.941844+00:00", "trade", 10.275, 54.0]
["2026-09-24T19:44:25.871437+00:00", "trade", 10.2868, 8.0]
["2026-09-24T19:44:28.778120+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:44:29.367943+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:44:39.395692+00:00", "trade", 10.27, 45.0]
["2026-09-24T19:44:39.395710+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:44:39.395718+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.395725+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.395739+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.395908+00:00", "trade", 10.275, 6.0]
["2026-09-24T19:44:39.395933+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:44:39.396364+00:00", "trade", 10.27, 30.0]
["2026-09-24T19:44:39.396396+00:00", "trade", 10.26, 8.0]
["2026-09-24T19:44:39.397555+00:00", "trade", 10.275, 10.0]
["2026-09-24T19:44:39.398314+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:44:39.398314+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.398588+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:44:39.399730+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.399756+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.400119+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.400980+00:00", "trade", 10.27, 47.0]
["2026-09-24T19:44:39.401110+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.403122+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.403635+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.404089+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.416379+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:44:39.416391+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:44:39.416392+00:00", "trade", 10.26, 42.0]
["2026-09-24T19:44:39.416398+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:44:39.416410+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:44:39.416786+00:00", "trade", 10.26, 700.0]
["2026-09-24T19:44:39.416788+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:44:39.416841+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:44:39.416850+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:44:39.416925+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:44:39.416958+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:44:39.417240+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:44:39.419431+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:44:39.422369+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.423073+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.423121+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.423520+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.423547+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.423560+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.423574+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.423599+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.424007+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.424043+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.425003+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.425508+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.425537+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.425944+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.425972+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.425989+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.425996+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.426011+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.426041+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.426472+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.426496+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.426536+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.426692+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.426880+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.426997+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.427023+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.427132+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.427166+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.427507+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.427605+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.428549+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429050+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429078+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429494+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.429514+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429531+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429538+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429547+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429553+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429570+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.429600+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.429999+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.430040+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.430050+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.430057+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.430072+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.431004+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.431522+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.431528+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.431972+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.431992+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.432002+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.432018+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.432025+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.432432+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.432508+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.432892+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.432921+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.433002+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.433033+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.433825+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.433841+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.434311+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.434326+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.434767+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.434797+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.435273+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:39.435288+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:39.578271+00:00", "trade", 10.26, 10.0]
["2026-09-24T19:44:41.805955+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:42.413439+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:44:42.413473+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:44:42.413529+00:00", "trade", 10.25, 8.0]
["2026-09-24T19:44:42.413775+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:44:42.420493+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:44:42.420510+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:44:42.420876+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:42.421323+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:42.421803+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:44:42.434773+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:42.435051+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:44:42.445606+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:44:42.447812+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:44:42.883124+00:00", "trade", 10.2455, 2.0]
["2026-09-24T19:44:43.100633+00:00", "trade", 10.26, 26.0]
["2026-09-24T19:44:43.103045+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:44:43.940402+00:00", "trade", 10.2634, 10.0]
["2026-09-24T19:44:49.713888+00:00", "trade", 10.26, 50.0]
["2026-09-24T19:44:49.717843+00:00", "trade", 10.26, 35.0]
["2026-09-24T19:44:49.822639+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:44:55.503944+00:00", "trade", 10.25, 87.0]
["2026-09-24T19:44:57.144370+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:45:00.077774+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:45:01.299560+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:45:03.386823+00:00", "trade", 10.2852, 8.0]
["2026-09-24T19:45:03.843044+00:00", "quote", 10.24, 10.28]
["2026-09-24T19:45:06.236294+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:06.236346+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:06.236365+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:06.237281+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:07.456441+00:00", "trade", 10.2857, 22.0]
["2026-09-24T19:45:07.457245+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:10.441989+00:00", "trade", 10.2441, 100.0]
["2026-09-24T19:45:11.329531+00:00", "trade", 10.255, 6.0]
["2026-09-24T19:45:13.434279+00:00", "trade", 10.255, 72.0]
["2026-09-24T19:45:13.942424+00:00", "trade", 10.2538, 3.0]
["2026-09-24T19:45:14.404429+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:45:14.404494+00:00", "trade", 10.255, 114.0]
["2026-09-24T19:45:14.433351+00:00", "trade", 10.255, 115.0]
["2026-09-24T19:45:15.092699+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:45:15.093154+00:00", "trade", 10.255, 150.0]
["2026-09-24T19:45:15.093168+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:45:15.093619+00:00", "trade", 10.255, 150.0]
["2026-09-24T19:45:15.093637+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:45:15.094937+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:45:15.094991+00:00", "trade", 10.255, 154.0]
["2026-09-24T19:45:15.107391+00:00", "trade", 10.2595, 3.0]
["2026-09-24T19:45:15.111666+00:00", "trade", 10.255, 200.0]
["2026-09-24T19:45:19.747591+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:22.104325+00:00", "trade", 10.2602, 32.0]
["2026-09-24T19:45:22.396916+00:00", "trade", 10.2553, 5.0]
["2026-09-24T19:45:23.688291+00:00", "trade", 10.2438, 300.0]
["2026-09-24T19:45:24.426141+00:00", "trade", 10.2828, 10.0]
["2026-09-24T19:45:28.092669+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:45:29.488212+00:00", "trade", 10.25, 68.0]
["2026-09-24T19:45:30.053485+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:45:30.054188+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:45:35.769707+00:00", "trade", 10.255, 33.0]
["2026-09-24T19:45:41.642259+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:45:43.039997+00:00", "trade", 10.255, 68.0]
["2026-09-24T19:45:43.040060+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:45:43.040658+00:00", "trade", 10.24, 10.0]
["2026-09-24T19:45:43.944410+00:00", "trade", 10.2529, 11.0]
["2026-09-24T19:45:45.565567+00:00", "trade", 10.255, 20.0]
["2026-09-24T19:45:48.614103+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:48.614129+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:52.828170+00:00", "trade", 10.2401, 9.0]
["2026-09-24T19:45:55.018780+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:56.365399+00:00", "trade", 10.24, 79.0]
["2026-09-24T19:45:56.365931+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.366429+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.366441+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.366468+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.366483+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.366902+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.367846+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:45:56.368350+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.368806+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.368832+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.368848+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.369293+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:56.966791+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:45:57.970374+00:00", "trade", 10.25, 34.0]
["2026-09-24T19:45:58.631177+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:45:58.631579+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:45:58.631630+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:45:58.631669+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:45:58.631756+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:45:58.631843+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:45:58.632094+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:45:58.632582+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:45:58.632719+00:00", "trade", 10.25, 6.0]
["2026-09-24T19:45:58.632828+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:45:58.633033+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:45:58.633243+00:00", "trade", 10.25, 26.0]
["2026-09-24T19:45:58.633471+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:45:58.633488+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:45:58.633544+00:00", "trade", 10.25, 31.0]
["2026-09-24T19:45:58.633820+00:00", "trade", 10.25, 68.0]
["2026-09-24T19:45:58.634075+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:45:58.634165+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:45:58.634991+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:45:58.636991+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:45:58.647549+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:45:58.647997+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:45:58.648452+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:45:58.659181+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:45:58.659634+00:00", "trade", 10.25, 27.0]
["2026-09-24T19:45:58.662696+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:45:58.665581+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:45:58.668109+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:45:58.683553+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:46:00.520291+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:46:00.520628+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:46:00.520630+00:00", "trade", 10.26, 32.0]
["2026-09-24T19:46:00.520634+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:46:00.520660+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:00.520667+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:00.520679+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:00.520892+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.520919+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.520926+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.520951+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:46:00.520955+00:00", "trade", 10.26, 51.0]
["2026-09-24T19:46:00.520955+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:46:00.521433+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.521752+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:46:00.521931+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.521955+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.523735+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.524669+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.525003+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.526130+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.527687+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.563148+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.564068+00:00", "trade", 10.26, 12.0]
["2026-09-24T19:46:00.564877+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:46:00.564888+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:46:00.564985+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:46:00.564990+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:46:00.565411+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:46:00.566022+00:00", "trade", 10.27, 70.0]
["2026-09-24T19:46:00.568245+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:46:00.688424+00:00", "trade", 10.27, 54.0]
["2026-09-24T19:46:00.688429+00:00", "trade", 10.27, 40.0]
["2026-09-24T19:46:00.688965+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:46:00.707795+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.707821+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.787737+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:00.789656+00:00", "trade", 10.27, 93.0]
["2026-09-24T19:46:00.789958+00:00", "trade", 10.27, 7.0]
["2026-09-24T19:46:03.933167+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:07.086775+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:07.097183+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:09.985563+00:00", "trade", 10.2501, 3.0]
["2026-09-24T19:46:13.946405+00:00", "trade", 10.2539, 16.0]
["2026-09-24T19:46:15.277159+00:00", "trade", 10.2541, 500.0]
["2026-09-24T19:46:15.906120+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:46:18.835199+00:00", "trade", 10.26, 500.0]
["2026-09-24T19:46:19.356439+00:00", "trade", 10.2674, 10.0]
["2026-09-24T19:46:21.980587+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:46:22.103993+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:46:22.130037+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:46:22.405460+00:00", "trade", 10.2622, 14.0]
["2026-09-24T19:46:23.610899+00:00", "trade", 10.26, 66.0]
["2026-09-24T19:46:25.064355+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:46:28.342653+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:46:31.915770+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:31.915800+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:31.916461+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:31.916517+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:32.750890+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:32.751734+00:00", "trade", 10.2551, 4.0]
["2026-09-24T19:46:32.867426+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:46:32.867427+00:00", "trade", 10.25, 99.0]
["2026-09-24T19:46:32.867450+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:32.868103+00:00", "trade", 10.255, 38.0]
["2026-09-24T19:46:32.874481+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:46:32.874850+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:33.001663+00:00", "trade", 10.25, 87.0]
["2026-09-24T19:46:33.001664+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:39.803055+00:00", "trade", 10.26, 51.0]
["2026-09-24T19:46:39.803089+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:39.803448+00:00", "trade", 10.26, 3.0]
["2026-09-24T19:46:39.803464+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:46:39.803521+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:39.803551+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:39.804074+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:39.804084+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:39.804258+00:00", "trade", 10.26, 32.0]
["2026-09-24T19:46:39.812681+00:00", "trade", 10.26, 3.0]
["2026-09-24T19:46:41.569377+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:42.116274+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:43.675666+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:48.240364+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:46:51.002454+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:46:51.744682+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:51.745643+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:51.745656+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:46:52.373440+00:00", "trade", 10.2584, 10.0]
["2026-09-24T19:46:52.643436+00:00", "trade", 10.2584, 16.0]
["2026-09-24T19:46:53.386533+00:00", "trade", 10.26, 63.0]
["2026-09-24T19:46:53.396222+00:00", "trade", 10.26, 82.0]
["2026-09-24T19:46:57.150365+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:47:00.495993+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:47:00.496124+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:00.496126+00:00", "trade", 10.26, 300.0]
["2026-09-24T19:47:00.496144+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.496151+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.496488+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:47:00.496599+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.496640+00:00", "trade", 10.25, 13.0]
["2026-09-24T19:47:00.496680+00:00", "trade", 10.26, 15.0]
["2026-09-24T19:47:00.496788+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.496795+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.498142+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:47:00.498688+00:00", "trade", 10.26, 94.0]
["2026-09-24T19:47:00.498779+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.498874+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.499376+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.499500+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.500783+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.502406+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:47:00.596199+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:00.596224+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:00.596892+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:00.596893+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:47:00.597305+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:47:00.597340+00:00", "trade", 10.26, 54.0]
["2026-09-24T19:47:00.603436+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:47:00.901810+00:00", "trade", 10.255, 4.0]
["2026-09-24T19:47:01.648141+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:47:01.648168+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:47:01.657092+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:47:03.201440+00:00", "trade", 10.258, 8.0]
["2026-09-24T19:47:06.288381+00:00", "trade", 10.2548, 1.0]
["2026-09-24T19:47:10.566596+00:00", "trade", 10.255, 50.0]
["2026-09-24T19:47:11.720815+00:00", "trade", 10.255, 85.0]
["2026-09-24T19:47:12.576382+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:47:15.787533+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:47:15.787534+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:47:15.787542+00:00", "trade", 10.27, 94.0]
["2026-09-24T19:47:15.787612+00:00", "trade", 10.27, 106.0]
["2026-09-24T19:47:15.787759+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:15.787800+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:15.787998+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:15.788006+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:16.137485+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:47:16.371444+00:00", "trade", 10.2578, 8.0]
["2026-09-24T19:47:18.051500+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:47:18.064054+00:00", "trade", 10.26, 75.0]
["2026-09-24T19:47:18.064054+00:00", "trade", 10.26, 38.0]
["2026-09-24T19:47:18.069921+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:47:18.485867+00:00", "trade", 10.269, 4.0]
["2026-09-24T19:47:18.486399+00:00", "trade", 10.269, 1.0]
["2026-09-24T19:47:19.980116+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:19.980141+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:19.980153+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:47:19.980230+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:19.980275+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:19.980455+00:00", "trade", 10.26, 8.0]
["2026-09-24T19:47:19.980552+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:19.980706+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:19.980724+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:19.984240+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:19.985411+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:20.784441+00:00", "trade", 10.2664, 30.0]
["2026-09-24T19:47:22.208952+00:00", "trade", 10.2698, 156.0]
["2026-09-24T19:47:22.214753+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:47:22.214759+00:00", "trade", 10.27, 15.0]
["2026-09-24T19:47:22.214762+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:47:22.214769+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:22.214928+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:22.574095+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:47:22.676442+00:00", "trade", 10.2621, 12.0]
["2026-09-24T19:47:24.817769+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:28.384748+00:00", "trade", 10.2581, 19.0]
["2026-09-24T19:47:29.507632+00:00", "trade", 10.2621, 56.0]
["2026-09-24T19:47:32.744794+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:32.744794+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:32.744845+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:35.930492+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:37.574342+00:00", "trade", 10.2526, 2.0]
["2026-09-24T19:47:39.545302+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.545357+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.545417+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.545960+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546268+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546281+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546333+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546343+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546387+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546394+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546744+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546753+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.546840+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:39.547288+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:45.970989+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:47:45.971796+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:47.099584+00:00", "trade", 10.26, 4.0]
["2026-09-24T19:47:48.461547+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:48.461998+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:49.561697+00:00", "trade", 10.26, 42.0]
["2026-09-24T19:47:49.562356+00:00", "trade", 10.26, 33.0]
["2026-09-24T19:47:50.701038+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:47:50.701052+00:00", "trade", 10.27, 25.0]
["2026-09-24T19:47:50.701136+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:50.701162+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:50.701670+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:47:51.535676+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:47:57.320689+00:00", "trade", 10.26, 97.0]
["2026-09-24T19:47:57.325831+00:00", "trade", 10.2674, 1.0]
["2026-09-24T19:48:00.333821+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:02.315730+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:03.061219+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:48:03.061890+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:48:03.425835+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:03.425899+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:06.180734+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:06.181188+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:07.398633+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:08.033408+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:15.318796+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:15.318823+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:18.400203+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:21.522009+00:00", "trade", 10.25, 12.0]
["2026-09-24T19:48:23.384412+00:00", "trade", 10.26, 69.0]
["2026-09-24T19:48:23.384441+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:48:23.384446+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:31.485827+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:32.714433+00:00", "trade", 10.26, 14.0]
["2026-09-24T19:48:33.448193+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:33.449692+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:33.449708+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:39.480272+00:00", "trade", 10.26, 72.0]
["2026-09-24T19:48:40.782634+00:00", "trade", 10.25, 80.0]
["2026-09-24T19:48:40.782637+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:41.184336+00:00", "trade", 10.26, 12.0]
["2026-09-24T19:48:41.279383+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:42.005232+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:42.005698+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:42.040313+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:42.056522+00:00", "trade", 10.26, 42.0]
["2026-09-24T19:48:42.056522+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:48:42.056524+00:00", "trade", 10.26, 42.0]
["2026-09-24T19:48:42.056525+00:00", "trade", 10.25, 16.0]
["2026-09-24T19:48:42.056548+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:48:42.056560+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:48:42.056562+00:00", "trade", 10.26, 138.0]
["2026-09-24T19:48:42.056567+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:48:42.056582+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.056604+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.056829+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:48:42.056888+00:00", "trade", 10.25, 77.0]
["2026-09-24T19:48:42.057323+00:00", "trade", 10.26, 11.0]
["2026-09-24T19:48:42.057392+00:00", "trade", 10.26, 70.0]
["2026-09-24T19:48:42.057689+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.058727+00:00", "trade", 10.265, 83.0]
["2026-09-24T19:48:42.058793+00:00", "trade", 10.265, 28.0]
["2026-09-24T19:48:42.061590+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.064402+00:00", "trade", 10.265, 100.0]
["2026-09-24T19:48:42.064793+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.064794+00:00", "trade", 10.26, 138.0]
["2026-09-24T19:48:42.064813+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.064820+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.064837+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.065350+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:48:42.065350+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:48:42.065512+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:42.065513+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:48:42.065578+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.066245+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.068911+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.069013+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.069015+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.069378+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.069626+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.069798+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.070140+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:48:42.070552+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:42.073521+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:48:42.077112+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:42.077137+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:42.085769+00:00", "trade", 10.25, 83.0]
["2026-09-24T19:48:42.085770+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:48:42.141471+00:00", "trade", 10.255, 29.0]
["2026-09-24T19:48:45.022694+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:48:49.720199+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:48:49.720322+00:00", "trade", 10.255, 78.0]
["2026-09-24T19:48:52.655058+00:00", "trade", 10.255, 5.0]
["2026-09-24T19:48:54.950777+00:00", "trade", 10.2699, 333.0]
["2026-09-24T19:48:58.845336+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:58.845408+00:00", "trade", 10.26, 53.0]
["2026-09-24T19:48:58.845478+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:58.845533+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:48:58.845771+00:00", "trade", 10.26, 46.0]
["2026-09-24T19:48:59.642408+00:00", "trade", 10.2527, 8.0]
["2026-09-24T19:49:00.006253+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:49:00.335308+00:00", "trade", 10.26, 705.0]
["2026-09-24T19:49:01.657145+00:00", "trade", 10.2615, 69.0]
["2026-09-24T19:49:01.657503+00:00", "trade", 10.2615, 28.0]
["2026-09-24T19:49:07.058458+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:49:07.059347+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:07.280494+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:49:07.285544+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.058334+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.058510+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:49:10.058845+00:00", "trade", 10.255, 6.0]
["2026-09-24T19:49:10.145497+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.145524+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.145856+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.146245+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.146624+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:49:10.146709+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.146743+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.146753+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.147066+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.147219+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.147673+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:10.148122+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:11.966477+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:12.378563+00:00", "trade", 10.2675, 95.0]
["2026-09-24T19:49:14.364903+00:00", "trade", 10.26, 500.0]
["2026-09-24T19:49:14.574761+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:14.575222+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:14.708660+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:15.122214+00:00", "trade", 10.26, 64.0]
["2026-09-24T19:49:15.186395+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:16.107292+00:00", "trade", 10.2674, 2.0]
["2026-09-24T19:49:17.808540+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:17.809069+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:20.615318+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:49:20.616316+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:49:20.619027+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:49:20.619038+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:49:20.619042+00:00", "trade", 10.27, 94.0]
["2026-09-24T19:49:20.619075+00:00", "trade", 10.27, 144.0]
["2026-09-24T19:49:20.619075+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:20.619083+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:49:20.619100+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.619111+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.619138+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.619610+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620412+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620420+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620426+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620433+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620439+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620446+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620452+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620455+00:00", "trade", 10.27, 56.0]
["2026-09-24T19:49:20.620457+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.620458+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.620460+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.620460+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620714+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620722+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620738+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:49:20.620746+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.620747+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:49:20.620751+00:00", "trade", 10.27, 64.0]
["2026-09-24T19:49:20.620752+00:00", "trade", 10.27, 5.0]
["2026-09-24T19:49:20.620802+00:00", "trade", 10.27, 51.0]
["2026-09-24T19:49:20.620815+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:49:20.620815+00:00", "trade", 10.27, 67.0]
["2026-09-24T19:49:20.620817+00:00", "trade", 10.27, 12.0]
["2026-09-24T19:49:20.620817+00:00", "trade", 10.27, 51.0]
["2026-09-24T19:49:20.620817+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:20.620873+00:00", "trade", 10.27, 24.0]
["2026-09-24T19:49:20.620874+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:20.620883+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.620891+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.620983+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.621100+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.621679+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.621679+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.621681+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.621682+00:00", "trade", 10.275, 158.0]
["2026-09-24T19:49:20.621692+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.622050+00:00", "trade", 10.275, 42.0]
["2026-09-24T19:49:20.622583+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.622584+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.623265+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.623304+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.625503+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:20.626383+00:00", "trade", 10.275, 34.0]
["2026-09-24T19:49:20.630129+00:00", "trade", 10.275, 22.0]
["2026-09-24T19:49:20.630448+00:00", "trade", 10.28, 300.0]
["2026-09-24T19:49:20.631712+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:49:20.674124+00:00", "trade", 10.275, 100.0]
["2026-09-24T19:49:20.720460+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:20.720938+00:00", "trade", 10.27, 8.0]
["2026-09-24T19:49:20.720999+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:49:20.721192+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:20.721719+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:20.722095+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:20.797456+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:20.844355+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:21.181417+00:00", "trade", 10.2612, 68.0]
["2026-09-24T19:49:21.181942+00:00", "trade", 10.2642, 35.0]
["2026-09-24T19:49:21.440858+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:25.927069+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:25.927097+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:25.927161+00:00", "trade", 10.27, 8.0]
["2026-09-24T19:49:25.927163+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:49:25.927163+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:49:25.927664+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:25.927764+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:25.927836+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:25.931195+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:26.504985+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:49:31.322363+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.322836+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.323245+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.324069+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:49:31.324090+00:00", "trade", 10.28, 93.0]
["2026-09-24T19:49:31.324100+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:49:31.324259+00:00", "trade", 10.28, 99.0]
["2026-09-24T19:49:31.324298+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:49:31.324299+00:00", "trade", 10.28, 84.0]
["2026-09-24T19:49:31.324301+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:49:31.324302+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:49:31.324305+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:49:31.324320+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:49:31.324351+00:00", "trade", 10.28, 13.0]
["2026-09-24T19:49:31.324353+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.324368+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.324552+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.324559+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.324566+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.324573+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:49:31.324575+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:49:31.324576+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:49:31.324577+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:49:31.324672+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.325102+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.325179+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:49:31.325333+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.325833+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.325985+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.326018+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.326560+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.327010+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.328620+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.329052+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.331233+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:49:31.368796+00:00", "trade", 10.28, 8.0]
["2026-09-24T19:49:31.484627+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:31.552070+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:49:31.825255+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:31.825695+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:31.830010+00:00", "trade", 10.29, 25.0]
["2026-09-24T19:49:31.830011+00:00", "trade", 10.29, 66.0]
["2026-09-24T19:49:31.830015+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:49:31.830094+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:31.830114+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:49:31.830117+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:49:31.830119+00:00", "trade", 10.29, 60.0]
["2026-09-24T19:49:31.830125+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:49:31.830127+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:49:31.830195+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:31.830371+00:00", "trade", 10.29, 86.0]
["2026-09-24T19:49:31.830406+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:49:31.830408+00:00", "trade", 10.29, 61.0]
["2026-09-24T19:49:31.830408+00:00", "trade", 10.29, 60.0]
["2026-09-24T19:49:31.830409+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:49:31.830975+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:49:31.834537+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:49:31.936630+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:49:32.008814+00:00", "trade", 10.29, 132.0]
["2026-09-24T19:49:32.086623+00:00", "trade", 10.29, 22.0]
["2026-09-24T19:49:32.325498+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:49:34.019980+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:49:34.021730+00:00", "trade", 10.29, 7.0]
["2026-09-24T19:49:36.865797+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:49:36.865823+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:49:36.866123+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:49:36.870514+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:49:39.477312+00:00", "trade", 10.29, 42.0]
["2026-09-24T19:49:39.488746+00:00", "trade", 10.28, 72.0]
["2026-09-24T19:49:39.489005+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:49:39.491010+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:49:39.491037+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491044+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491059+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491073+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491081+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491090+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491097+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:49:39.491098+00:00", "trade", 10.28, 281.0]
["2026-09-24T19:49:39.491106+00:00", "trade", 10.28, 562.0]
["2026-09-24T19:49:39.491107+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491124+00:00", "trade", 10.28, 19.0]
["2026-09-24T19:49:39.491127+00:00", "trade", 10.28, 562.0]
["2026-09-24T19:49:39.491130+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491150+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491150+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:49:39.491151+00:00", "trade", 10.28, 1627.0]
["2026-09-24T19:49:39.491157+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:49:39.491161+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:49:39.491165+00:00", "trade", 10.28, 19.0]
["2026-09-24T19:49:39.491166+00:00", "trade", 10.28, 227.0]
["2026-09-24T19:49:39.491167+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.491188+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:49:39.491320+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.491485+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.491562+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.495051+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.495306+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.495434+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.496377+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.499395+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.501635+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:39.516219+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:49:40.132457+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:41.598386+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:44.524977+00:00", "trade", 10.2701, 33.0]
["2026-09-24T19:49:44.630920+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:44.632053+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:44.633322+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:44.634305+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:45.901430+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:49:45.903492+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:49:45.904127+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:49:45.906732+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:49:48.635168+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:48.650059+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:50.007723+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:49:50.012898+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:49:50.371245+00:00", "trade", 10.28, 25.0]
["2026-09-24T19:49:50.798167+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:50.798833+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:50.798890+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:50.799760+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:52.216492+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:52.929274+00:00", "trade", 10.2835, 6.0]
["2026-09-24T19:49:52.951052+00:00", "trade", 10.2835, 1.0]
["2026-09-24T19:49:53.382595+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:49:53.544428+00:00", "trade", 10.2835, 1.0]
["2026-09-24T19:49:54.374177+00:00", "trade", 10.28, 381.0]
["2026-09-24T19:49:54.848779+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:59.655575+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:49:59.957055+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:00.121357+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:50:01.030988+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.172961+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:01.493954+00:00", "trade", 10.28, 57.0]
["2026-09-24T19:50:02.338755+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:02.343364+00:00", "trade", 10.27, 200.0]
["2026-09-24T19:50:02.343364+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:50:02.343664+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:02.343792+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.343864+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.343933+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.345172+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:50:02.346905+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.347827+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.348178+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.348191+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.348444+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.348474+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.348522+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.348583+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.348818+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.348849+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.349210+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.349293+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.349314+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.349347+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.349408+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.349697+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.349751+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.349808+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.349814+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.349870+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.350383+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.350426+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.350854+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.350895+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.350901+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.351341+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.351348+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.351364+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.351881+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.618111+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:02.626260+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.626286+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.626717+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.627459+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.721210+00:00", "trade", 10.27, 69.0]
["2026-09-24T19:50:02.800718+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.800730+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:02.809059+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:50:03.419665+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:03.419693+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:03.420151+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:03.420322+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:03.420880+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:03.421134+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:03.421342+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:03.421796+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:06.423210+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:06.423217+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:06.500588+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:09.293772+00:00", "trade", 10.2799, 4.0]
["2026-09-24T19:50:09.580619+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:12.672783+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:14.838588+00:00", "trade", 10.27, 49.0]
["2026-09-24T19:50:14.839239+00:00", "trade", 10.27, 8.0]
["2026-09-24T19:50:17.107712+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:18.105506+00:00", "trade", 10.2799, 57.0]
["2026-09-24T19:50:18.109566+00:00", "trade", 10.2748, 1.0]
["2026-09-24T19:50:18.717498+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:22.732849+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:24.662560+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:24.662561+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:24.662562+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:50:24.662586+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:24.662874+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:24.663262+00:00", "quote", 10.26, 10.27]
["2026-09-24T19:50:24.669615+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:24.669639+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:24.670343+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:24.670800+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:24.672666+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:24.742258+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:50:25.703080+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:50:25.704100+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:50:25.704737+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:50:25.705166+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:50:25.706148+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:50:25.707049+00:00", "trade", 10.27, 32.0]
["2026-09-24T19:50:26.209883+00:00", "trade", 10.27, 36.0]
["2026-09-24T19:50:26.210052+00:00", "trade", 10.27, 8.0]
["2026-09-24T19:50:26.211277+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:50:29.708918+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:50:29.710245+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:50:29.710929+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:50:29.956612+00:00", "trade", 10.279, 4.0]
["2026-09-24T19:50:32.022741+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.024479+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.036544+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.048887+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.332676+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.332700+00:00", "trade", 10.27, 48.0]
["2026-09-24T19:50:32.332701+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.333119+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.333629+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.339329+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:50:32.342287+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.342560+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.489650+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:32.689287+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:33.022695+00:00", "trade", 10.2601, 6.0]
["2026-09-24T19:50:33.023501+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:33.602200+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:35.418848+00:00", "trade", 10.2796, 5.0]
["2026-09-24T19:50:35.690033+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:36.444097+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:36.497647+00:00", "trade", 10.27, 37.0]
["2026-09-24T19:50:38.566055+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:38.573735+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:38.899402+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:44.122895+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:50:44.124094+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:50:44.558486+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:45.442363+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:51.618431+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:51.618458+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:52.145606+00:00", "trade", 10.2742, 35.0]
["2026-09-24T19:50:52.170304+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:52.597898+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:52.597924+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:52.598224+00:00", "trade", 10.27, 10.0]
["2026-09-24T19:50:52.599800+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:50:52.599900+00:00", "trade", 10.27, 11.0]
["2026-09-24T19:51:00.400356+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:51:00.401041+00:00", "trade", 10.26, 13.0]
["2026-09-24T19:51:07.072993+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:51:07.073807+00:00", "trade", 10.27, 6.0]
["2026-09-24T19:51:07.900627+00:00", "trade", 10.2792, 1.0]
["2026-09-24T19:51:08.040023+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:12.849972+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:13.325634+00:00", "trade", 10.2774, 1.0]
["2026-09-24T19:51:15.037887+00:00", "trade", 10.2701, 4.0]
["2026-09-24T19:51:16.862282+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:16.862283+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:51:16.862284+00:00", "trade", 10.28, 51.0]
["2026-09-24T19:51:16.862286+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:51:16.862287+00:00", "trade", 10.28, 74.0]
["2026-09-24T19:51:16.862290+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:16.862311+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:51:16.862311+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862316+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:51:16.862318+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:51:16.862319+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862321+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:51:16.862324+00:00", "trade", 10.28, 62.0]
["2026-09-24T19:51:16.862325+00:00", "trade", 10.28, 48.0]
["2026-09-24T19:51:16.862326+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:51:16.862326+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862339+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862345+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862352+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862360+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862363+00:00", "trade", 10.28, 52.0]
["2026-09-24T19:51:16.862373+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862580+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:16.862678+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:51:16.862680+00:00", "trade", 10.28, 77.0]
["2026-09-24T19:51:16.862680+00:00", "trade", 10.28, 16.0]
["2026-09-24T19:51:16.862681+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:51:16.862685+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:51:16.862694+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:51:16.862714+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.862727+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.862845+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.862857+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.862955+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.863219+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.863497+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.863825+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:51:16.864379+00:00", "trade", 10.28, 94.0]
["2026-09-24T19:51:16.864411+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:51:16.864916+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:51:16.865544+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:51:16.866328+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.866417+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.866434+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.867321+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.868038+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.869346+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.869735+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.870230+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.870483+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.870976+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.871097+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.871592+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.872028+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.962774+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:16.963118+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.963136+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:16.963588+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.963603+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:16.964075+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:16.964124+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:16.964151+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:16.965962+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:17.265279+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:18.239143+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:18.240124+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:18.240135+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:18.240883+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:18.367003+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:18.367029+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.367781+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.368149+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:18.368232+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.368258+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.368268+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.368589+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.368596+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.368705+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.368735+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.369146+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.369175+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:18.369223+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:18.369258+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.026171+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.028112+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.028431+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.028459+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.029237+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.029616+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.030000+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.030027+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.030255+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.030435+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.030574+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.030642+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.030757+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.031035+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.031232+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.031560+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:20.031737+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.126155+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.596426+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:20.596531+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:21.096520+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:21.096546+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:21.097144+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:21.097269+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:21.097513+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:21.097750+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:21.097761+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:21.097975+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:21.098252+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:21.098414+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:21.098450+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:21.098741+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:21.098888+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:22.358144+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:22.358169+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.358837+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:22.358891+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.359205+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:22.359358+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.359372+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.359647+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.359694+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.359855+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.360090+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.360120+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:22.360349+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:22.360563+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:22.361237+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.458142+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.458169+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.458758+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.458913+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.459126+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.459378+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.459390+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.459565+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.459886+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.460005+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.460037+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.460384+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.460480+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.488675+00:00", "trade", 10.2789, 9.0]
["2026-09-24T19:51:23.491129+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.714102+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.714129+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.714881+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.715249+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.715317+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.715329+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.715502+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.715691+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.715781+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.715805+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.715824+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716044+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716057+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716133+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716276+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716291+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716498+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716534+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716543+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716571+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716763+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716809+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.716954+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:23.717027+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:23.717044+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:24.558159+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:24.558754+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:24.558880+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:24.559122+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:24.559345+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:24.559356+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:24.559565+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:24.559850+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:24.560012+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:24.560039+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:24.560343+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:24.560486+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:24.966434+00:00", "trade", 10.2773, 10.0]
["2026-09-24T19:51:24.967746+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:25.658155+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.658753+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:25.658889+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.659123+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:25.659357+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.659367+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.659586+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.659698+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.659856+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.660024+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.660059+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:25.660331+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.660347+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.660485+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.660813+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:25.660848+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:25.660963+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:25.764736+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:26.758184+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:26.758867+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:26.758913+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:26.759234+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:26.759376+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:26.759386+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:26.759695+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:26.759880+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:26.760135+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:26.760167+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:26.760375+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:26.760610+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:27.858160+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.858748+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:27.858885+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.859116+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:27.859348+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.859359+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.859589+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.859604+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.859854+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.860031+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.860062+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:27.860080+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:27.860339+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:27.860505+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:27.860964+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:28.561749+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:28.876659+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:51:28.958164+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:28.958202+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:28.958907+00:00", "quote", 10.26, 10.29]
["2026-09-24T19:51:29.257966+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:29.259146+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:29.259157+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:29.266422+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:51:29.266517+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:51:29.266608+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:51:29.266693+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:51:29.269330+00:00", "trade", 10.28, 32.0]
["2026-09-24T19:51:29.345144+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:51:29.558010+00:00", "trade", 10.2797, 10.0]
["2026-09-24T19:51:29.800078+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:29.800399+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:35.680750+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:38.060951+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:39.144750+00:00", "trade", 10.28, 83.0]
["2026-09-24T19:51:40.551811+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:51:43.615350+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:43.616028+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:43.616056+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:44.551641+00:00", "trade", 10.28, 35.0]
["2026-09-24T19:51:48.331452+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:48.331469+00:00", "trade", 10.27, 57.0]
["2026-09-24T19:51:48.331469+00:00", "trade", 10.27, 22.0]
["2026-09-24T19:51:48.331470+00:00", "trade", 10.27, 100.0]
["2026-09-24T19:51:48.331487+00:00", "trade", 10.27, 33.0]
["2026-09-24T19:51:48.331498+00:00", "trade", 10.27, 31.0]
["2026-09-24T19:51:48.331498+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:51:48.331514+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331535+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331541+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331547+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331549+00:00", "trade", 10.27, 19.0]
["2026-09-24T19:51:48.331554+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331561+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331582+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331767+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331818+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:51:48.331845+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:48.331863+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:48.331872+00:00", "trade", 10.27, 53.0]
["2026-09-24T19:51:48.331982+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.332028+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:48.332042+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:48.332182+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:48.332236+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:48.332302+00:00", "quote", 10.26, 10.28]
["2026-09-24T19:51:48.332323+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.332822+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.332832+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.333144+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.333150+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.333968+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.335507+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.336709+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.336716+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.338532+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.339850+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.351980+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:48.434353+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:49.072493+00:00", "quote", 10.25, 10.28]
["2026-09-24T19:51:49.072501+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.072521+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.072597+00:00", "trade", 10.26, 5.0]
["2026-09-24T19:51:49.072754+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.073075+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.073250+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.073537+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.073623+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.073633+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.073726+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.074009+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.074026+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.074088+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.074488+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.074510+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.074528+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.074535+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.074564+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.074613+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.074985+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.075066+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.075111+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.075419+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.075553+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.075581+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.075598+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.075616+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.075875+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.075912+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.076056+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.076101+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.076111+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.076155+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.076532+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.076583+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.076600+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.076607+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.076625+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.076658+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.077069+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.077129+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.077159+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.077306+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.077539+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.077666+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:51:49.077790+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.084448+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.085407+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.313026+00:00", "trade", 10.25, 18.0]
["2026-09-24T19:51:49.313115+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.313294+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:51:49.313779+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.315573+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.315774+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.316714+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.316841+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:49.391122+00:00", "trade", 10.26, 21.0]
["2026-09-24T19:51:50.017220+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:50.019431+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:50.020124+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:50.021875+00:00", "trade", 10.255, 4.0]
["2026-09-24T19:51:50.021883+00:00", "trade", 10.2743, 8.0]
["2026-09-24T19:51:50.092288+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:50.092743+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:50.093207+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:50.198552+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:50.198580+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:51.191630+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:51:51.569154+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:51:51.760093+00:00", "trade", 10.24, 458.0]
["2026-09-24T19:51:51.761642+00:00", "trade", 10.255, 42.0]
["2026-09-24T19:51:51.770087+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:51.770143+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:51.772350+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:51.772845+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:51.774421+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:51.777384+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:51:54.778025+00:00", "trade", 10.24, 13.0]
["2026-09-24T19:51:59.778000+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:52:00.555436+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:52:00.559834+00:00", "trade", 10.26, 49.0]
["2026-09-24T19:52:03.086245+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:04.014513+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:52:04.017027+00:00", "trade", 10.255, 32.0]
["2026-09-24T19:52:04.215611+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:04.216381+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:52:04.216938+00:00", "trade", 10.255, 37.0]
["2026-09-24T19:52:08.776974+00:00", "trade", 10.255, 4.0]
["2026-09-24T19:52:14.849907+00:00", "trade", 10.2666, 87.0]
["2026-09-24T19:52:14.850164+00:00", "trade", 10.2666, 9.0]
["2026-09-24T19:52:14.855138+00:00", "trade", 10.2579, 3.0]
["2026-09-24T19:52:14.855175+00:00", "trade", 10.2658, 3.0]
["2026-09-24T19:52:19.035210+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:52:19.035211+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:52:19.615946+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:19.615973+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:21.021189+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:52:21.021299+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:52:21.021597+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:52:21.021674+00:00", "trade", 10.24, 56.0]
["2026-09-24T19:52:21.022282+00:00", "trade", 10.24, 115.0]
["2026-09-24T19:52:21.029265+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:52:30.184634+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:31.286146+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:33.065742+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:33.368127+00:00", "trade", 10.255, 6.0]
["2026-09-24T19:52:33.370912+00:00", "trade", 10.255, 94.0]
["2026-09-24T19:52:33.372583+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:42.933621+00:00", "trade", 10.2625, 22.0]
["2026-09-24T19:52:43.443800+00:00", "trade", 10.255, 6.0]
["2026-09-24T19:52:44.458068+00:00", "trade", 10.255, 100.0]
["2026-09-24T19:52:47.242091+00:00", "trade", 10.255, 1.0]
["2026-09-24T19:52:47.389542+00:00", "trade", 10.2406, 200.0]
["2026-09-24T19:52:47.623879+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:47.623906+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:47.642380+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:47.646310+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:47.646335+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:48.742387+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:48.745966+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:49.850244+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:49.850270+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:50.942415+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:50.946228+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:52:51.641379+00:00", "trade", 10.255, 25.0]
["2026-09-24T19:52:51.642052+00:00", "trade", 10.24, 9.0]
["2026-09-24T19:52:52.112446+00:00", "trade", 10.2518, 11.0]
["2026-09-24T19:52:54.735220+00:00", "trade", 10.2619, 10.0]
["2026-09-24T19:52:54.747823+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:52:54.748318+00:00", "trade", 10.255, 37.0]
["2026-09-24T19:52:54.748347+00:00", "trade", 10.255, 26.0]
["2026-09-24T19:52:54.748797+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:52:54.749254+00:00", "trade", 10.255, 63.0]
["2026-09-24T19:52:56.600036+00:00", "trade", 10.2619, 2.0]
["2026-09-24T19:52:56.899563+00:00", "trade", 10.2619, 7.0]
["2026-09-24T19:53:00.401748+00:00", "trade", 10.2608, 19.0]
["2026-09-24T19:53:00.551818+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:53:00.619126+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:00.620492+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:00.620519+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:00.742137+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:00.742371+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:05.519287+00:00", "trade", 10.255, 2.0]
["2026-09-24T19:53:05.923497+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:05.923523+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:05.923828+00:00", "trade", 10.255, 19.0]
["2026-09-24T19:53:06.006264+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:06.224478+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:06.225559+00:00", "trade", 10.25, 70.0]
["2026-09-24T19:53:06.226120+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:53:06.230461+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:06.230496+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:53:07.319694+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:53:07.323219+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:07.329430+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:07.329457+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:07.417027+00:00", "trade", 10.255, 36.0]
["2026-09-24T19:53:07.426539+00:00", "trade", 10.25, 16.0]
["2026-09-24T19:53:07.426612+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:07.427436+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:07.431724+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:07.468730+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:07.494621+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:09.322267+00:00", "trade", 10.26, 1.0]
["2026-09-24T19:53:09.322292+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.322311+00:00", "trade", 10.26, 73.0]
["2026-09-24T19:53:09.322311+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.322318+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.322328+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.322335+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.322343+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.322363+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.322369+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.322480+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:53:09.322613+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.323603+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:53:09.323908+00:00", "trade", 10.26, 131.0]
["2026-09-24T19:53:09.324083+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.324208+00:00", "trade", 10.26, 69.0]
["2026-09-24T19:53:09.325154+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.326161+00:00", "trade", 10.26, 32.0]
["2026-09-24T19:53:09.326285+00:00", "trade", 10.26, 22.0]
["2026-09-24T19:53:09.327612+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.327635+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.327888+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.327912+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.327916+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.328645+00:00", "trade", 10.26, 32.0]
["2026-09-24T19:53:09.333579+00:00", "trade", 10.26, 94.0]
["2026-09-24T19:53:09.340354+00:00", "trade", 10.26, 6.0]
["2026-09-24T19:53:09.340379+00:00", "trade", 10.26, 94.0]
["2026-09-24T19:53:09.631413+00:00", "trade", 10.26, 2.0]
["2026-09-24T19:53:09.631679+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:09.631710+00:00", "trade", 10.25, 65.0]
["2026-09-24T19:53:09.631729+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.631742+00:00", "trade", 10.25, 50.0]
["2026-09-24T19:53:09.631755+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.631821+00:00", "trade", 10.25, 42.0]
["2026-09-24T19:53:09.631833+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:09.631833+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.631840+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.631847+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.631855+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:09.631862+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.631865+00:00", "trade", 10.26, 35.0]
["2026-09-24T19:53:09.631867+00:00", "trade", 10.26, 36.0]
["2026-09-24T19:53:09.631868+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.631869+00:00", "trade", 10.26, 200.0]
["2026-09-24T19:53:09.631871+00:00", "trade", 10.26, 115.0]
["2026-09-24T19:53:09.631902+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.631910+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.631955+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.632044+00:00", "trade", 10.25, 60.0]
["2026-09-24T19:53:09.632186+00:00", "trade", 10.25, 135.0]
["2026-09-24T19:53:09.632330+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.632472+00:00", "quote", 10.25, 10.27]
["2026-09-24T19:53:09.632917+00:00", "trade", 10.25, 60.0]
["2026-09-24T19:53:09.634753+00:00", "trade", 10.26, 100.0]
["2026-09-24T19:53:09.639766+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:09.642249+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.642279+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.642294+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.644635+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.644645+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.645131+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.645179+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.647666+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.648984+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:09.782157+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:09.782270+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:09.782580+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:09.782713+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.016729+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.017191+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:53:10.017231+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.017239+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.017246+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.017597+00:00", "trade", 10.25, 35.0]
["2026-09-24T19:53:10.017597+00:00", "trade", 10.25, 36.0]
["2026-09-24T19:53:10.017627+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.018063+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.018107+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:53:10.018119+00:00", "trade", 10.25, 36.0]
["2026-09-24T19:53:10.018179+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.018276+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:53:10.018487+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.018624+00:00", "trade", 10.25, 13.0]
["2026-09-24T19:53:10.018750+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:53:10.019088+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.019384+00:00", "trade", 10.25, 23.0]
["2026-09-24T19:53:10.020996+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.309814+00:00", "trade", 10.25, 20.0]
["2026-09-24T19:53:10.309816+00:00", "trade", 10.25, 36.0]
["2026-09-24T19:53:10.309835+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.402321+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:10.402322+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.402429+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:10.402523+00:00", "trade", 10.25, 40.0]
["2026-09-24T19:53:10.402714+00:00", "trade", 10.25, 16.0]
["2026-09-24T19:53:10.402719+00:00", "trade", 10.25, 14.0]
["2026-09-24T19:53:10.402770+00:00", "trade", 10.25, 31.0]
["2026-09-24T19:53:10.402783+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:53:10.402897+00:00", "trade", 10.25, 68.0]
["2026-09-24T19:53:10.402915+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:53:10.402980+00:00", "trade", 10.25, 87.0]
["2026-09-24T19:53:10.403044+00:00", "trade", 10.25, 57.0]
["2026-09-24T19:53:10.403071+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.403078+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.406034+00:00", "trade", 10.25, 160.0]
["2026-09-24T19:53:10.422654+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.839702+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.903919+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:10.954750+00:00", "trade", 10.2668, 272.0]
["2026-09-24T19:53:11.619279+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:11.619305+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:11.620075+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:11.631270+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:11.631296+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:11.658810+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:12.518307+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:12.518930+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:13.466048+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:13.466076+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:15.629851+00:00", "trade", 10.2498, 500.0]
["2026-09-24T19:53:15.630737+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:15.630792+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:16.053260+00:00", "trade", 10.245, 147.0]
["2026-09-24T19:53:16.088618+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:53:16.088818+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:53:16.089477+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:16.730743+00:00", "trade", 10.2522, 24.0]
["2026-09-24T19:53:16.732081+00:00", "trade", 10.2522, 21.0]
["2026-09-24T19:53:16.733027+00:00", "trade", 10.2522, 9.0]
["2026-09-24T19:53:17.064170+00:00", "trade", 10.245, 340.0]
["2026-09-24T19:53:17.071698+00:00", "trade", 10.245, 200.0]
["2026-09-24T19:53:17.071700+00:00", "trade", 10.25, 71.0]
["2026-09-24T19:53:17.071701+00:00", "trade", 10.25, 300.0]
["2026-09-24T19:53:17.071704+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:53:17.071705+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:17.071721+00:00", "trade", 10.25, 98.0]
["2026-09-24T19:53:17.071722+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:53:17.071724+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:17.071725+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:53:17.071728+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:53:17.071972+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:17.071979+00:00", "trade", 10.25, 10.0]
["2026-09-24T19:53:17.071979+00:00", "trade", 10.25, 5.0]
["2026-09-24T19:53:17.071990+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:53:17.072003+00:00", "trade", 10.25, 115.0]
["2026-09-24T19:53:17.072013+00:00", "trade", 10.25, 85.0]
["2026-09-24T19:53:17.072042+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:17.072059+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:17.072129+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:53:17.072273+00:00", "trade", 10.25, 31.0]
["2026-09-24T19:53:17.072275+00:00", "trade", 10.25, 14.0]
["2026-09-24T19:53:17.072275+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:53:17.072276+00:00", "trade", 10.25, 68.0]
["2026-09-24T19:53:17.072278+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.072279+00:00", "trade", 10.25, 87.0]
["2026-09-24T19:53:17.072282+00:00", "trade", 10.25, 66.0]
["2026-09-24T19:53:17.072288+00:00", "trade", 10.25, 200.0]
["2026-09-24T19:53:17.072296+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:53:17.072300+00:00", "trade", 10.25, 3.0]
["2026-09-24T19:53:17.072345+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.072351+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.072371+00:00", "trade", 10.25, 63.0]
["2026-09-24T19:53:17.072387+00:00", "trade", 10.25, 11.0]
["2026-09-24T19:53:17.072392+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.072471+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:17.072482+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:17.072515+00:00", "trade", 10.25, 500.0]
["2026-09-24T19:53:17.073148+00:00", "trade", 10.255, 6.0]
["2026-09-24T19:53:17.074409+00:00", "trade", 10.25, 32.0]
["2026-09-24T19:53:17.074707+00:00", "trade", 10.25, 12.0]
["2026-09-24T19:53:17.075127+00:00", "trade", 10.25, 88.0]
["2026-09-24T19:53:17.077000+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.083713+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.098385+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:17.098387+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:17.098404+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.098411+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.098418+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.098439+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.098452+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.098486+00:00", "trade", 10.25, 54.0]
["2026-09-24T19:53:17.098487+00:00", "quote", 10.25, 10.26]
["2026-09-24T19:53:17.098931+00:00", "trade", 10.25, 146.0]
["2026-09-24T19:53:17.098931+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.098962+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.098998+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:17.099005+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:17.099025+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:17.099991+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:17.104185+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:17.200279+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.201017+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.618742+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:17.619335+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.619800+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.619815+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.619863+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.620293+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:17.733418+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:53:19.000498+00:00", "trade", 10.25, 1.0]
["2026-09-24T19:53:19.001790+00:00", "trade", 10.25, 100.0]
["2026-09-24T19:53:19.002757+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.002826+00:00", "trade", 10.25, 2.0]
["2026-09-24T19:53:19.003141+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.003307+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.003700+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.003811+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.003863+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.003870+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.004154+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.004289+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.004361+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.004423+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.004457+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.004465+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.004616+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.004889+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.004919+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.004981+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.005000+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.005182+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.005365+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.005384+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.005473+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.005509+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.005529+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.005553+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.005656+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.005939+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.005985+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.006004+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.006040+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.006067+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.006173+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.006270+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.006650+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.006692+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.006737+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.006793+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.007104+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.007139+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.007193+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.007200+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.007216+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.007257+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.007277+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.007617+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.007669+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.007703+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.007720+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.007742+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.007763+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.008136+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.008192+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.008211+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.008244+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.008302+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.008365+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.008732+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.008776+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.008827+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.008845+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.008867+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.008889+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.009236+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.009302+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.009320+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.009353+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.009413+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.009475+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.009840+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.009887+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.009946+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.009973+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.009995+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.010406+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.010432+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.010869+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.010892+00:00", "quote", 10.24, 10.26]
["2026-09-24T19:53:19.010910+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.010935+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:19.011361+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:21.428388+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:21.428848+00:00", "quote", 10.24, 10.27]
["2026-09-24T19:53:26.619313+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:26.619346+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:26.619874+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:53:26.619902+00:00", "trade", 10.25, 4.0]
["2026-09-24T19:53:26.620057+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:26.620713+00:00", "trade", 10.245, 4.0]
["2026-09-24T19:53:26.622300+00:00", "trade", 10.245, 4.0]
["2026-09-24T19:53:26.622845+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:53:29.250226+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:53:33.671754+00:00", "trade", 10.245, 5.0]
["2026-09-24T19:53:35.478920+00:00", "trade", 10.2418, 50.0]
["2026-09-24T19:53:35.479029+00:00", "trade", 10.242, 215.0]
["2026-09-24T19:53:35.479795+00:00", "trade", 10.245, 19.0]
["2026-09-24T19:53:35.480127+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:53:37.769448+00:00", "trade", 10.2467, 240.0]
["2026-09-24T19:53:37.770791+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:53:38.574451+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:53:39.918714+00:00", "trade", 10.25, 64.0]
["2026-09-24T19:53:44.372966+00:00", "trade", 10.24, 16.0]
["2026-09-24T19:53:44.573339+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:53:47.799453+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:47.799487+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:48.929901+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:49.000486+00:00", "trade", 10.245, 1.0]
["2026-09-24T19:53:52.624765+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:52.625435+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:52.625462+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:52.960795+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:55.158705+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:53:55.159922+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:53:55.160397+00:00", "trade", 10.245, 37.0]
["2026-09-24T19:53:55.160426+00:00", "trade", 10.245, 26.0]
["2026-09-24T19:53:55.160880+00:00", "trade", 10.245, 32.0]
["2026-09-24T19:53:55.160978+00:00", "trade", 10.245, 63.0]
["2026-09-24T19:53:55.161745+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:53:55.161801+00:00", "trade", 10.245, 30.0]
["2026-09-24T19:53:56.175781+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:53:57.611501+00:00", "trade", 10.245, 100.0]
["2026-09-24T19:53:58.562636+00:00", "trade", 10.245, 2.0]
["2026-09-24T19:53:58.562636+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:53:58.562637+00:00", "trade", 10.24, 98.0]
["2026-09-24T19:53:58.562667+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:58.562870+00:00", "trade", 10.24, 2.0]
["2026-09-24T19:53:58.562885+00:00", "trade", 10.24, 1000.0]
["2026-09-24T19:53:58.562885+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:58.562889+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:58.562897+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:58.562903+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:58.562910+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:58.563036+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:53:58.563038+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:53:58.563038+00:00", "quote", 10.24, 10.25]
["2026-09-24T19:53:58.563052+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.563081+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:53:58.563125+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.563333+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.563909+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:58.563963+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:58.563966+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:58.563991+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:58.565979+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:58.567980+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:58.568353+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:53:58.588825+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:53:58.589314+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.589737+00:00", "trade", 10.24, 19.0]
["2026-09-24T19:53:58.590157+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.590264+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.590610+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.590632+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.590701+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.590726+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.590867+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:53:58.591134+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.591181+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:53:58.591282+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:53:58.591306+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:58.591345+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.591841+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.591973+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.592052+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.592219+00:00", "trade", 10.24, 35.0]
["2026-09-24T19:53:58.592328+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.592461+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.592474+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.592531+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.592578+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.592790+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.592806+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.592922+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.593029+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.593082+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.593131+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.593138+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.593266+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.593592+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:53:58.593612+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.593624+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.594094+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.594109+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.594542+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.594557+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.594582+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.594592+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.595020+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.595066+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.595506+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.595527+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.595995+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.596013+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.596484+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.596496+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.596971+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.596981+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.597461+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.597471+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.597949+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.597961+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.598441+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.598450+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.598954+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.599408+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.599443+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.599871+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.599934+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.600331+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.600419+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.600795+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.600933+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.601256+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.601419+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.601717+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.601901+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.602194+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.602382+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.602654+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.602864+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.603114+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.603349+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.603573+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.603833+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.604034+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.604323+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.604495+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.604807+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.604956+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.605295+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.605418+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.605782+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.605881+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.606270+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.606342+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.606753+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.606804+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.607242+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.607264+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.607730+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.607744+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.608210+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.608219+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.608693+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.608705+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.609181+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.609194+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.609667+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.609684+00:00", "quote", 10.23, 10.24]
["2026-09-24T19:53:58.631119+00:00", "quote", 10.23, 10.25]
["2026-09-24T19:53:58.631646+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:53:58.893597+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:53:58.934662+00:00", "trade", 10.235, 100.0]
["2026-09-24T19:53:59.197338+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:53:59.663196+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:53:59.663223+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:59.663713+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:53:59.663741+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:53:59.663916+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:54:00.140623+00:00", "quote", 10.22, 10.25]
["2026-09-24T19:54:00.199822+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:00.200332+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:02.846093+00:00", "trade", 10.23, 30.0]
["2026-09-24T19:54:03.881016+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:04.992768+00:00", "trade", 10.23, 81.0]
["2026-09-24T19:54:04.993220+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:04.993697+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:04.994152+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:04.994265+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:04.995047+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:04.995064+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:04.995502+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:04.995839+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:04.995961+00:00", "trade", 10.23, 48.0]
["2026-09-24T19:54:04.999334+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:09.105270+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:54:10.130460+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:54:10.130913+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:10.131395+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:10.131859+00:00", "trade", 10.23, 58.0]
["2026-09-24T19:54:13.469859+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:13.470317+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:15.057222+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:15.062147+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:15.131304+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:15.489951+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:54:15.490759+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:18.463889+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:18.655896+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:18.656640+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:18.657044+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.012239+00:00", "trade", 10.24, 1.0]
["2026-09-24T19:54:20.014389+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.017630+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.021444+00:00", "trade", 10.22, 9.0]
["2026-09-24T19:54:20.022276+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.038219+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.042118+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.045601+00:00", "trade", 10.22, 6.0]
["2026-09-24T19:54:20.046391+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.067337+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.071728+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.077645+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:20.302476+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:22.416892+00:00", "trade", 10.23, 36.0]
["2026-09-24T19:54:22.417725+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:22.431266+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:54:23.046552+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:23.047006+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:23.521475+00:00", "trade", 10.23, 4.0]
["2026-09-24T19:54:29.033495+00:00", "trade", 10.23, 83.0]
["2026-09-24T19:54:29.042975+00:00", "trade", 10.23, 25.0]
["2026-09-24T19:54:29.046542+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:54:29.605567+00:00", "trade", 10.238, 292.0]
["2026-09-24T19:54:29.608111+00:00", "trade", 10.23, 7.0]
["2026-09-24T19:54:29.608502+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:54:29.609647+00:00", "trade", 10.2379, 1.0]
["2026-09-24T19:54:31.308870+00:00", "trade", 10.23, 50.0]
["2026-09-24T19:54:31.510241+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:54:31.510427+00:00", "trade", 10.23, 18.0]
["2026-09-24T19:54:32.354207+00:00", "trade", 10.23, 27.0]
["2026-09-24T19:54:32.583552+00:00", "trade", 10.2374, 3.0]
["2026-09-24T19:54:35.624178+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:35.624841+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:35.625564+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:54:35.625589+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:35.626090+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:35.627314+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:54:38.627921+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:40.000564+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:40.000594+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:40.002506+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:40.034818+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:40.036354+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:54:40.063907+00:00", "trade", 10.22, 8.0]
["2026-09-24T19:54:40.163824+00:00", "trade", 10.23, 36.0]
["2026-09-24T19:54:40.723706+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.033564+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.617514+00:00", "trade", 10.22, 15.0]
["2026-09-24T19:54:41.618771+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.618796+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726303+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726304+00:00", "trade", 10.23, 2.0]
["2026-09-24T19:54:41.726311+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:54:41.726321+00:00", "trade", 10.23, 13.0]
["2026-09-24T19:54:41.726321+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726323+00:00", "trade", 10.23, 10.0]
["2026-09-24T19:54:41.726328+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726341+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726348+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726355+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726363+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726371+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726393+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.726599+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.730581+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.735067+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.735092+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.747168+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.747867+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:41.754113+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:54:41.777865+00:00", "trade", 10.23, 1.0]
["2026-09-24T19:54:42.026937+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:54:42.026972+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.026986+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.026993+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.027006+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.027647+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.032741+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.034017+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.039124+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.039152+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:42.524869+00:00", "trade", 10.24, 3.0]
["2026-09-24T19:54:42.524923+00:00", "trade", 10.24, 148.0]
["2026-09-24T19:54:42.525017+00:00", "trade", 10.24, 100.0]
["2026-09-24T19:54:42.525163+00:00", "trade", 10.24, 198.0]
["2026-09-24T19:54:42.541159+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:54:42.541630+00:00", "trade", 10.23, 63.0]
["2026-09-24T19:54:42.542687+00:00", "trade", 10.23, 44.0]
["2026-09-24T19:54:42.606507+00:00", "trade", 10.23, 20.0]
["2026-09-24T19:54:42.906048+00:00", "trade", 10.23, 72.0]
["2026-09-24T19:54:43.941428+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:54:43.941467+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:43.941704+00:00", "trade", 10.23, 88.0]
["2026-09-24T19:54:43.950571+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:43.954984+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:43.955009+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:45.159300+00:00", "trade", 10.23, 42.0]
["2026-09-24T19:54:45.167610+00:00", "trade", 10.22, 458.0]
["2026-09-24T19:54:45.642560+00:00", "trade", 10.23, 28.0]
["2026-09-24T19:54:45.642729+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:45.642774+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:45.643178+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:45.648624+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:45.648652+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:45.670907+00:00", "trade", 10.23, 6.0]
["2026-09-24T19:54:46.006208+00:00", "trade", 10.22, 4.0]
["2026-09-24T19:54:47.530898+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:47.551016+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:47.551041+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:47.551048+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:49.680635+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:49.680667+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:49.693179+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:54:49.695891+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:54:49.695950+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:49.697574+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:54:50.017855+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:50.018613+00:00", "quote", 10.22, 10.24]
["2026-09-24T19:54:50.089944+00:00", "trade", 10.23, 200.0]
["2026-09-24T19:54:50.089945+00:00", "trade", 10.23, 5.0]
["2026-09-24T19:54:50.089947+00:00", "trade", 10.23, 100.0]
["2026-09-24T19:54:50.089947+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.089963+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:54:50.089964+00:00", "trade", 10.22, 300.0]
["2026-09-24T19:54:50.089964+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.089966+00:00", "trade", 10.22, 200.0]
["2026-09-24T19:54:50.089967+00:00", "trade", 10.22, 1.0]
["2026-09-24T19:54:50.089971+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090000+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090007+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090020+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090029+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090049+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090057+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090226+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090247+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:54:50.090251+00:00", "trade", 10.22, 2.0]
["2026-09-24T19:54:50.090260+00:00", "trade", 10.22, 40.0]
["2026-09-24T19:54:50.090269+00:00", "trade", 10.22, 50.0]
["2026-09-24T19:54:50.090270+00:00", "trade", 10.22, 5.0]
["2026-09-24T19:54:50.090399+00:00", "quote", 10.22, 10.23]
["2026-09-24T19:54:50.090540+00:00", "trade", 10.22, 100.0]
["2026-09-24T19:54:50.090543+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.090640+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.090684+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.090729+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.090746+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.090759+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.090778+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.091067+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.095000+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.095040+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.109164+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.109207+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.110433+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.110437+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.160251+00:00", "trade", 10.22, 32.0]
["2026-09-24T19:54:50.160796+00:00", "trade", 10.22, 68.0]
["2026-09-24T19:54:50.167380+00:00", "trade", 10.22, 32.0]
["2026-09-24T19:54:50.167544+00:00", "trade", 10.22, 8.0]
["2026-09-24T19:54:50.167626+00:00", "trade", 10.22, 24.0]
["2026-09-24T19:54:50.167702+00:00", "trade", 10.22, 10.0]
["2026-09-24T19:54:50.330845+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.485655+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.486085+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:50.600524+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:51.032012+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:51.032022+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:52.053230+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:52.708210+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:52.724096+00:00", "quote", 10.21, 10.23]
["2026-09-24T19:54:53.081194+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:54:53.081218+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.081869+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:54:53.081905+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082415+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.082481+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082538+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.082558+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082569+00:00", "trade", 10.21, 77.0]
["2026-09-24T19:54:53.082608+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.082628+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082665+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.082686+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082723+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.082750+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082787+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.082807+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082855+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.082883+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082924+00:00", "quote", 10.21, 10.22]
["2026-09-24T19:54:53.082945+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.082987+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:54:53.083595+00:00", "trade", 10.21, 100.0]
["2026-09-24T19:54:53.084049+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:54:53.084428+00:00", "trade", 10.21, 5.0]
["2026-09-24T19:54:53.084520+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:54:53.084913+00:00", "trade", 10.21, 63.0]
["2026-09-24T19:54:53.084980+00:00", "trade", 10.21, 11.0]
["2026-09-24T19:54:53.088246+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.088625+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:54:53.088944+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:54:53.088999+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:54:53.090492+00:00", "trade", 10.215, 200.0]
["2026-09-24T19:54:53.092505+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.107315+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:54:53.108026+00:00", "quote", 10.2, 10.23]
["2026-09-24T19:54:53.109734+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.109786+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.109793+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.110360+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:53.153115+00:00", "trade", 10.21, 1.0]
["2026-09-24T19:54:55.697951+00:00", "trade", 10.2079, 9.0]
["2026-09-24T19:54:56.334579+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:56.334631+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:56.354779+00:00", "trade", 10.21, 42.0]
["2026-09-24T19:54:56.356770+00:00", "trade", 10.2, 958.0]
["2026-09-24T19:54:59.013307+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:54:59.013322+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:00.096028+00:00", "trade", 10.2, 10.0]
["2026-09-24T19:55:00.096029+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:55:00.096030+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:55:00.096033+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:55:00.096062+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.096071+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:00.096297+00:00", "trade", 10.2, 50.0]
["2026-09-24T19:55:00.096297+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:55:00.096402+00:00", "trade", 10.2, 3000.0]
["2026-09-24T19:55:00.096403+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:00.096527+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:55:00.096562+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:00.096576+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:55:00.097119+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:00.097930+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:00.101055+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:00.102911+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:00.103139+00:00", "quote", 10.18, 10.22]
["2026-09-24T19:55:00.133243+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:00.133271+00:00", "quote", 10.18, 10.22]
["2026-09-24T19:55:00.214936+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:55:00.214937+00:00", "trade", 10.2, 56.0]
["2026-09-24T19:55:00.214939+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:55:00.214940+00:00", "trade", 10.2, 115.0]
["2026-09-24T19:55:00.214971+00:00", "quote", 10.19, 10.22]
["2026-09-24T19:55:00.214998+00:00", "quote", 10.19, 10.22]
["2026-09-24T19:55:00.219967+00:00", "quote", 10.19, 10.22]
["2026-09-24T19:55:00.222010+00:00", "quote", 10.18, 10.22]
["2026-09-24T19:55:00.264414+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:01.030897+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:01.208859+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:55:01.433415+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:55:01.433435+00:00", "quote", 10.2, 10.22]
["2026-09-24T19:55:01.433446+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.433453+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.433461+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.433474+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.433481+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:55:01.433518+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:55:01.433520+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:01.433570+00:00", "trade", 10.2, 91.0]
["2026-09-24T19:55:01.433584+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:55:01.433889+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:01.434061+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:01.434079+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:01.438665+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:01.440472+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:01.478469+00:00", "trade", 10.1975, 80.0]
["2026-09-24T19:55:01.515964+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:02.110146+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:03.016051+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:03.042764+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:55:03.042767+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:55:03.042769+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:55:03.042770+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:03.042772+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:55:03.042794+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:55:03.042802+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.042810+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.042826+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.042833+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043053+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:55:03.043085+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:03.043086+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043087+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:55:03.043088+00:00", "trade", 10.18, 154.0]
["2026-09-24T19:55:03.043093+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043108+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043115+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043121+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043129+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043331+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:03.043333+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043367+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043443+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:03.043450+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.043459+00:00", "trade", 10.18, 99.0]
["2026-09-24T19:55:03.043465+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:03.043467+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:03.043535+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:03.043543+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:03.043564+00:00", "trade", 10.18, 61.0]
["2026-09-24T19:55:03.043565+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:03.043576+00:00", "trade", 10.18, 439.0]
["2026-09-24T19:55:03.043576+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:03.043579+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:03.043579+00:00", "trade", 10.18, 61.0]
["2026-09-24T19:55:03.043584+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:03.043588+00:00", "trade", 10.18, 339.0]
["2026-09-24T19:55:03.043704+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044043+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:55:03.044091+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044131+00:00", "trade", 10.18, 9.0]
["2026-09-24T19:55:03.044143+00:00", "trade", 10.18, 9.0]
["2026-09-24T19:55:03.044167+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:03.044171+00:00", "trade", 10.18, 9.0]
["2026-09-24T19:55:03.044178+00:00", "trade", 10.18, 9.0]
["2026-09-24T19:55:03.044182+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044192+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044242+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044259+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044303+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044380+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044429+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.044510+00:00", "trade", 10.18, 21.0]
["2026-09-24T19:55:03.044551+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044652+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.044816+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:03.044908+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.045295+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.045388+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.048599+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.049452+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:03.050224+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.081387+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.081742+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.109162+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.144212+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.144311+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:03.431852+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:55:04.012481+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.012973+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.012996+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.013003+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.013482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.049023+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:04.587669+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.587688+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:55:04.587695+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.588104+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.588133+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.588620+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:04.598537+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:05.272229+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:05.273227+00:00", "trade", 10.185, 78.0]
["2026-09-24T19:55:05.273974+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:05.462762+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:06.013059+00:00", "trade", 10.19, 22.0]
["2026-09-24T19:55:06.013902+00:00", "trade", 10.19, 23.0]
["2026-09-24T19:55:06.015298+00:00", "trade", 10.19, 23.0]
["2026-09-24T19:55:06.015754+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:55:06.020844+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:06.039438+00:00", "trade", 10.19, 23.0]
["2026-09-24T19:55:06.039505+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:55:06.039506+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:55:06.039507+00:00", "trade", 10.19, 162.0]
["2026-09-24T19:55:06.039508+00:00", "trade", 10.19, 66.0]
["2026-09-24T19:55:06.039511+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:55:06.039511+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:06.039518+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:06.039546+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:06.039553+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:06.039559+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:06.039801+00:00", "trade", 10.19, 51.0]
["2026-09-24T19:55:06.040091+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:06.040092+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:06.040162+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.040170+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.040178+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.040186+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.040628+00:00", "trade", 10.195, 8.0]
["2026-09-24T19:55:06.041251+00:00", "trade", 10.19, 83.0]
["2026-09-24T19:55:06.044566+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.048649+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.049288+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.049344+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.052710+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.052734+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.139770+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.139874+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.140123+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:06.140160+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.140494+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.140919+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:55:06.627444+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.627471+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.627875+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:06.628168+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:07.094805+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:07.106915+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:07.106917+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:07.106944+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:07.107666+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:07.460612+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.139322+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.139415+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:09.140279+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.140285+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:55:09.140310+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.140730+00:00", "trade", 10.195, 63.0]
["2026-09-24T19:55:09.140879+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.141166+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:55:09.141230+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:55:09.141346+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.143939+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.143995+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.534063+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.534088+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:09.536862+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.084171+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:55:10.615761+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.615785+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:55:10.615785+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.615787+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:55:10.615788+00:00", "trade", 10.19, 31.0]
["2026-09-24T19:55:10.615807+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.615827+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.615841+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.616103+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.616216+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.616249+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:10.616316+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:10.616323+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:10.616419+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:10.617063+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:11.457371+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:55:13.478648+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:13.478649+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:13.478650+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:13.478652+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:13.478655+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:55:13.478655+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:13.478691+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:13.478698+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:13.478704+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:13.478728+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:13.479201+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:55:13.479263+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:55:13.479387+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:13.479427+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.479463+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.479885+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:55:13.479885+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.479923+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.479985+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.480278+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.482153+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:55:13.483297+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.483822+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.484196+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:13.484298+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.484702+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:13.484760+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.486016+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.493267+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.493910+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:55:13.505547+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:55:13.950289+00:00", "trade", 10.18, 360.0]
["2026-09-24T19:55:13.951138+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.951914+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:13.952096+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:15.003581+00:00", "trade", 10.18, 65.0]
["2026-09-24T19:55:15.003627+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:15.003945+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:15.003953+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:15.004041+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:15.004042+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.004128+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.004447+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.004692+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:55:15.005393+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.005443+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:15.005704+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:15.008484+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:15.008492+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:15.008974+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.009447+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.009523+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.026356+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.036609+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.037058+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.071446+00:00", "trade", 10.18, 88.0]
["2026-09-24T19:55:15.236976+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.237911+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.238363+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.238425+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.238811+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:55:15.279039+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.279068+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.279779+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.279799+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.280204+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.280215+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.349178+00:00", "trade", 10.2316, 24.0]
["2026-09-24T19:55:15.529891+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:15.531178+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:15.531989+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:15.532316+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:15.532371+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:15.533137+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:15.535630+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:15.536963+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:15.565782+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:55:18.099172+00:00", "trade", 10.18, 250.0]
["2026-09-24T19:55:18.541141+00:00", "trade", 10.1785, 2.0]
["2026-09-24T19:55:19.106787+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:19.165521+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:19.165548+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:20.420131+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:20.551469+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:21.013283+00:00", "trade", 10.18, 9.0]
["2026-09-24T19:55:21.013375+00:00", "trade", 10.185, 13.0]
["2026-09-24T19:55:21.015416+00:00", "trade", 10.18, 9.0]
["2026-09-24T19:55:21.018384+00:00", "trade", 10.18, 9.0]
["2026-09-24T19:55:21.022277+00:00", "trade", 10.185, 9.0]
["2026-09-24T19:55:21.052006+00:00", "trade", 10.185, 9.0]
["2026-09-24T19:55:21.097366+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:21.771821+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:21.772726+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:21.773699+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:21.773710+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:21.807493+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807494+00:00", "trade", 10.18, 22.0]
["2026-09-24T19:55:21.807499+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807501+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:55:21.807504+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807504+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:55:21.807507+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807509+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807511+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807514+00:00", "trade", 10.18, 78.0]
["2026-09-24T19:55:21.807515+00:00", "trade", 10.18, 250.0]
["2026-09-24T19:55:21.807516+00:00", "trade", 10.18, 44.0]
["2026-09-24T19:55:21.807521+00:00", "trade", 10.18, 56.0]
["2026-09-24T19:55:21.807523+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:55:21.807524+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:55:21.807525+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.807528+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:21.807531+00:00", "trade", 10.2, 69.0]
["2026-09-24T19:55:21.807533+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:55:21.807541+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807543+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807546+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807553+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.807556+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807564+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807565+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:55:21.807573+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807576+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807580+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:21.807581+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:21.807587+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807591+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:21.807592+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807594+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807598+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:21.807599+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:21.807600+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807602+00:00", "trade", 10.18, 137.0]
["2026-09-24T19:55:21.807606+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807607+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807607+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807611+00:00", "trade", 10.19, 135.0]
["2026-09-24T19:55:21.807613+00:00", "trade", 10.18, 126.0]
["2026-09-24T19:55:21.807614+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807625+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:55:21.807628+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:21.807630+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:21.807632+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:55:21.807635+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807637+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807637+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:55:21.807641+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807642+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:21.807645+00:00", "trade", 10.18, 126.0]
["2026-09-24T19:55:21.807648+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807656+00:00", "trade", 10.19, 27.0]
["2026-09-24T19:55:21.807658+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:21.807661+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807673+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:21.807675+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:21.807682+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:21.807684+00:00", "trade", 10.18, 74.0]
["2026-09-24T19:55:21.807687+00:00", "trade", 10.18, 26.0]
["2026-09-24T19:55:21.807689+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807695+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807696+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:55:21.807703+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:55:21.807703+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807709+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807711+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.807717+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807731+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807738+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807744+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807751+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807756+00:00", "trade", 10.18, 74.0]
["2026-09-24T19:55:21.807765+00:00", "trade", 10.18, 73.0]
["2026-09-24T19:55:21.807767+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807788+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807793+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:55:21.807798+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.807810+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:21.807811+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:55:21.807829+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807834+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807837+00:00", "trade", 10.18, 95.0]
["2026-09-24T19:55:21.807852+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807860+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807860+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807863+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807865+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807869+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:55:21.807879+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:55:21.807880+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:55:21.807881+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:21.807883+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:21.807885+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:21.807885+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807888+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:55:21.807898+00:00", "trade", 10.19, 126.0]
["2026-09-24T19:55:21.807899+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807905+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807910+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:55:21.807911+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807912+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807913+00:00", "trade", 10.19, 37.0]
["2026-09-24T19:55:21.807915+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.807915+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.807918+00:00", "trade", 10.18, 63.0]
["2026-09-24T19:55:21.807919+00:00", "trade", 10.18, 217.0]
["2026-09-24T19:55:21.807925+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:55:21.807926+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807928+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:55:21.807928+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:55:21.807928+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:55:21.807935+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:55:21.807938+00:00", "trade", 10.18, 400.0]
["2026-09-24T19:55:21.807943+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.807949+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:55:21.807964+00:00", "trade", 10.19, 64.0]
["2026-09-24T19:55:21.807967+00:00", "trade", 10.19, 73.0]
["2026-09-24T19:55:21.807970+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807974+00:00", "trade", 10.19, 123.0]
["2026-09-24T19:55:21.807977+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807981+00:00", "trade", 10.18, 187.0]
["2026-09-24T19:55:21.807981+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:55:21.807985+00:00", "trade", 10.18, 16.0]
["2026-09-24T19:55:21.807985+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.807999+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.808003+00:00", "trade", 10.18, 71.0]
["2026-09-24T19:55:21.808006+00:00", "trade", 10.18, 377.0]
["2026-09-24T19:55:21.808023+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.808031+00:00", "trade", 10.18, 84.0]
["2026-09-24T19:55:21.808040+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.808044+00:00", "trade", 10.19, 254.0]
["2026-09-24T19:55:21.808046+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.808050+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.808053+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.808063+00:00", "trade", 10.19, 400.0]
["2026-09-24T19:55:21.808064+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808066+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.808070+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808078+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.808078+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808084+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.808086+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.808091+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.808095+00:00", "trade", 10.185, 339.0]
["2026-09-24T19:55:21.808095+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.808097+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.808099+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.808099+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808101+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808115+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808132+00:00", "trade", 10.185, 61.0]
["2026-09-24T19:55:21.808132+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808139+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808146+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:21.808158+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:21.808163+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808171+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:21.808171+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808207+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:55:21.808222+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:55:21.808240+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:21.808249+00:00", "trade", 10.19, 71.0]
["2026-09-24T19:55:21.808302+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.808341+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:21.808836+00:00", "trade", 10.19, 49.0]
["2026-09-24T19:55:21.808837+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:55:21.809204+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:55:21.810021+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.810058+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:21.810236+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:21.811094+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:55:21.811095+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.811114+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811122+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811128+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811135+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811142+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811148+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.811148+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811155+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811162+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811168+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811175+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811181+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811186+00:00", "trade", 10.19, 70.0]
["2026-09-24T19:55:21.811188+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811195+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811202+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811209+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811216+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811223+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811230+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811414+00:00", "trade", 10.18, 319.0]
["2026-09-24T19:55:21.811439+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811476+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:55:21.811476+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:55:21.811509+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811518+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811553+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:55:21.811673+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.811867+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:55:21.811868+00:00", "trade", 10.19, 33.0]
["2026-09-24T19:55:21.811891+00:00", "trade", 10.18, 76.0]
["2026-09-24T19:55:21.812049+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.812049+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812050+00:00", "trade", 10.19, 95.0]
["2026-09-24T19:55:21.812052+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:55:21.812053+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:55:21.812056+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812057+00:00", "trade", 10.19, 76.0]
["2026-09-24T19:55:21.812057+00:00", "trade", 10.19, 60.0]
["2026-09-24T19:55:21.812062+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812069+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812075+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812082+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812219+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812289+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:55:21.812662+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812669+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.812676+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.813963+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:55:21.813965+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.813972+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.814538+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.815508+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.815515+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.815517+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:55:21.815699+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.815706+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.815728+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.815816+00:00", "trade", 10.185, 9.0]
["2026-09-24T19:55:21.817675+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.817703+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.818976+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:55:21.820243+00:00", "trade", 10.185, 149.0]
["2026-09-24T19:55:21.820386+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820404+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.820405+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.820410+00:00", "trade", 10.18, 65.0]
["2026-09-24T19:55:21.820410+00:00", "trade", 10.18, 70.0]
["2026-09-24T19:55:21.820411+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:55:21.820413+00:00", "trade", 10.18, 28.0]
["2026-09-24T19:55:21.820417+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:55:21.820423+00:00", "trade", 10.18, 155.0]
["2026-09-24T19:55:21.820451+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820459+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820465+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820472+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820479+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820644+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820675+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:55:21.820678+00:00", "trade", 10.18, 45.0]
["2026-09-24T19:55:21.820680+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820756+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820775+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:55:21.820776+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:21.820827+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:55:21.820839+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:55:21.820839+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:55:21.820846+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.820853+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.820855+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.820860+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.820866+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.820875+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.820881+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.820882+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.820937+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.821629+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.822052+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.823331+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:55:21.824041+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.825510+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.825950+00:00", "trade", 10.175, 300.0]
["2026-09-24T19:55:21.827885+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.870184+00:00", "trade", 10.18, 391.0]
["2026-09-24T19:55:21.921140+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:21.921357+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:55:22.461543+00:00", "trade", 10.175, 15.0]
["2026-09-24T19:55:22.888253+00:00", "trade", 10.17, 66.0]
["2026-09-24T19:55:23.474701+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:55:23.842656+00:00", "trade", 10.1785, 1.0]
["2026-09-24T19:55:24.381897+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:24.381988+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:24.402015+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:24.585148+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:55:25.466498+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:55:25.466559+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:55:25.466615+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:55:25.545422+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.545427+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:55:25.545428+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:55:25.545429+00:00", "trade", 10.17, 127.0]
["2026-09-24T19:55:25.545429+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.545431+00:00", "trade", 10.17, 62.0]
["2026-09-24T19:55:25.545457+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.545720+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.546234+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.546515+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.546866+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.547011+00:00", "trade", 10.1668, 370.0]
["2026-09-24T19:55:25.547062+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.547095+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.547106+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.547149+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.551781+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:55:25.578145+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:55:25.578147+00:00", "trade", 10.17, 62.0]
["2026-09-24T19:55:25.578561+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.579072+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.579513+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:25.729571+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:55:26.002328+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:55:26.002329+00:00", "trade", 10.17, 31.0]
["2026-09-24T19:55:26.002775+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:55:26.003038+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:55:26.003095+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:55:26.003246+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:55:26.003293+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.003376+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:55:26.003412+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.007069+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.007287+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.007519+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.007558+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.007727+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.007745+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.007991+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.008006+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.008047+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.008138+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.008539+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.008617+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.009020+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.009121+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.009527+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.009554+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.009710+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.010455+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.109497+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.109525+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.123713+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:26.596679+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:27.529523+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:55:27.529858+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:55:27.530347+00:00", "trade", 10.18, 27.0]
["2026-09-24T19:55:27.531069+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:55:27.531391+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:55:29.211263+00:00", "trade", 10.1915, 3.0]
["2026-09-24T19:55:29.213349+00:00", "trade", 10.1915, 2.0]
["2026-09-24T19:55:29.214284+00:00", "trade", 10.1915, 1.0]
["2026-09-24T19:55:29.215686+00:00", "trade", 10.1915, 1.0]
["2026-09-24T19:55:32.481281+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:32.481308+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:32.736877+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:55:33.215469+00:00", "trade", 10.17, 63.0]
["2026-09-24T19:55:33.215801+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:55:33.215876+00:00", "trade", 10.16, 15.0]
["2026-09-24T19:55:33.216137+00:00", "trade", 10.17, 103.0]
["2026-09-24T19:55:33.216206+00:00", "trade", 10.18, 41.0]
["2026-09-24T19:55:33.216271+00:00", "trade", 10.17, 37.0]
["2026-09-24T19:55:33.217428+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:55:33.217732+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:55:35.888600+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:55:37.085961+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:55:37.085987+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:37.086370+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:37.086376+00:00", "trade", 10.16, 99.0]
["2026-09-24T19:55:37.086377+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:37.086397+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:37.086407+00:00", "trade", 10.16, 1000.0]
["2026-09-24T19:55:37.086407+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:37.086410+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:37.086411+00:00", "trade", 10.16, 24.0]
["2026-09-24T19:55:37.086416+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:37.086503+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.086570+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.086593+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.086794+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:55:37.086857+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.087216+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.087233+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:55:37.087984+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:55:37.090631+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.091764+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.095141+00:00", "trade", 10.16, 32.0]
["2026-09-24T19:55:37.096682+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.097080+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.097937+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.097947+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.097971+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.098018+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.109624+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.109639+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:37.111734+00:00", "trade", 10.1505, 100.0]
["2026-09-24T19:55:37.149527+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:55:37.149617+00:00", "trade", 10.1557, 267.0]
["2026-09-24T19:55:37.165089+00:00", "trade", 10.1557, 2.0]
["2026-09-24T19:55:37.272231+00:00", "trade", 10.1699, 4.0]
["2026-09-24T19:55:38.068316+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:38.160655+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:40.629468+00:00", "trade", 10.16, 8.0]
["2026-09-24T19:55:40.630305+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:55:40.630645+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:55:40.631469+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:55:40.631771+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:55:40.717055+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:40.839311+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:55:42.525970+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:42.526672+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.510419+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.510635+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.510710+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.594588+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.594595+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.594602+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.594688+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.594695+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:55:43.594695+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.594702+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.594709+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.594717+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.594722+00:00", "trade", 10.15, 42.0]
["2026-09-24T19:55:43.594727+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.594818+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:55:43.594982+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.595025+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.595026+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:43.595027+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:55:43.595044+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.595054+00:00", "trade", 10.16, 70.0]
["2026-09-24T19:55:43.595058+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.595066+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.595071+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.595074+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.595101+00:00", "trade", 10.15, 20.0]
["2026-09-24T19:55:43.595134+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:43.595165+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:43.595172+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.595173+00:00", "trade", 10.16, 125.0]
["2026-09-24T19:55:43.595179+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:43.595190+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.595199+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.595305+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.595325+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:55:43.595418+00:00", "trade", 10.155, 84.0]
["2026-09-24T19:55:43.595727+00:00", "trade", 10.155, 63.0]
["2026-09-24T19:55:43.596256+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.596454+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.596918+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.598563+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.599908+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.600381+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.600755+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.601720+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.601738+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.602153+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.602163+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.602210+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.602220+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.602662+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.689375+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.689403+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.691964+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:55:43.692379+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.911578+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.912716+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:43.954726+00:00", "trade", 10.155, 50.0]
["2026-09-24T19:55:44.594717+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:44.595406+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:55:44.740845+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:44.740870+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:44.742578+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:44.742636+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:45.181700+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:45.610856+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:45.610884+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:46.004444+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:46.094650+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:46.094676+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:46.095289+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:46.762309+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:46.762335+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:46.767218+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589825+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589826+00:00", "trade", 10.16, 79.0]
["2026-09-24T19:55:47.589827+00:00", "trade", 10.16, 54.0]
["2026-09-24T19:55:47.589831+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:47.589831+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:55:47.589833+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:55:47.589833+00:00", "trade", 10.16, 60.0]
["2026-09-24T19:55:47.589834+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589855+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:55:47.589856+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:47.589857+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:55:47.589868+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589882+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589889+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589911+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589912+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589919+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.589988+00:00", "trade", 10.16, 44.0]
["2026-09-24T19:55:47.589989+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:47.590010+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.590064+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:47.590097+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:47.590127+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:55:47.590191+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:47.590336+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:47.590467+00:00", "trade", 10.16, 9.0]
["2026-09-24T19:55:47.591244+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:55:47.591549+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:47.594277+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:47.594684+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:47.596170+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:47.596745+00:00", "trade", 10.16, 70.0]
["2026-09-24T19:55:48.385892+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:55:48.991775+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:55:50.205522+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:51.255650+00:00", "trade", 10.16, 14.0]
["2026-09-24T19:55:52.499178+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:55:53.082091+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:53.082092+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:55:53.082117+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:53.082895+00:00", "trade", 10.15, 7.0]
["2026-09-24T19:55:53.082987+00:00", "trade", 10.16, 60.0]
["2026-09-24T19:55:53.083052+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:53.083074+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:53.089146+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:55:53.089521+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:53.090312+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:53.094480+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:53.103054+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:53.254398+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:54.058393+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:54.059073+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:55.424717+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:55.562769+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:55.563218+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:55.792690+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:55.793646+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:55.794104+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:57.634254+00:00", "trade", 10.16, 160.0]
["2026-09-24T19:55:57.635078+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:58.027419+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:55:58.027422+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:58.029501+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:58.126306+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:55:59.593557+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:59.593593+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:59.594006+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:55:59.686373+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:59.689195+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:55:59.715851+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:59.724020+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:55:59.772704+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:00.801299+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:01.113968+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:56:01.272284+00:00", "trade", 10.17, 30.0]
["2026-09-24T19:56:01.272285+00:00", "trade", 10.17, 92.0]
["2026-09-24T19:56:01.272291+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:01.272310+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272324+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:56:01.272325+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272339+00:00", "trade", 10.17, 107.0]
["2026-09-24T19:56:01.272339+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272340+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:01.272341+00:00", "trade", 10.17, 13.0]
["2026-09-24T19:56:01.272359+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272366+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272373+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272380+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272387+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272791+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272805+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.272820+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:01.272874+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:56:01.272898+00:00", "trade", 10.17, 15.0]
["2026-09-24T19:56:01.272903+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:01.272910+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:01.272949+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:01.272970+00:00", "trade", 10.17, 34.0]
["2026-09-24T19:56:01.274013+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:01.277420+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:01.373476+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:01.576153+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:01.576512+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:01.576513+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:01.576532+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.576922+00:00", "trade", 10.17, 42.0]
["2026-09-24T19:56:01.577317+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.581489+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:01.582102+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:01.582301+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:01.627433+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.108631+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.109064+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:56:02.109672+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.109736+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:56:02.110199+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.110292+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.110684+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.110757+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.111136+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.111169+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.111197+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.111222+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.111611+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.111631+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.111662+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.111681+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.112143+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.112152+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.112596+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.112603+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.112633+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.112647+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.113070+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.113085+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.113558+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.113600+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.114009+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.114049+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.114056+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.114063+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.114493+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.114504+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.114982+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.114991+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.115439+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.115489+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.262426+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:02.262652+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.286577+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:56:03.286599+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.286651+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.286706+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.286834+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:56:03.287045+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:56:03.287109+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:56:03.287224+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.287430+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.287562+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.287857+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.287920+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.287941+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.287993+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.288169+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.288256+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.288659+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.289821+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.296551+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.422943+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:03.990709+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:56:04.074961+00:00", "trade", 10.17, 500.0]
["2026-09-24T19:56:06.064657+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:06.064662+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:06.064803+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:06.065916+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:06.066377+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:06.168835+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:06.459076+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:07.080085+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:56:07.080128+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080135+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080153+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080171+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080212+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080489+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:07.080490+00:00", "trade", 10.16, 15.0]
["2026-09-24T19:56:07.080491+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:07.080491+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080512+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080519+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080527+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:07.080588+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:07.080656+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.080663+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.080814+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.081190+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.081215+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.081259+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:56:07.081290+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:56:07.081365+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.081796+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.082075+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.085709+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.086383+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.086888+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.089234+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.090829+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.180942+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:07.181428+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:07.181450+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:07.181657+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:07.181675+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:07.181894+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:07.181924+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:07.182134+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:07.182967+00:00", "trade", 10.16, 61.0]
["2026-09-24T19:56:08.631763+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:08.631783+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:11.609754+00:00", "trade", 10.1532, 10.0]
["2026-09-24T19:56:11.734047+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:56:11.924517+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:56:12.832104+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:56:12.897821+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:56:13.023801+00:00", "trade", 10.16, 123.0]
["2026-09-24T19:56:13.031041+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:13.031125+00:00", "trade", 10.16, 756.0]
["2026-09-24T19:56:13.034447+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:13.034514+00:00", "trade", 10.16, 17.0]
["2026-09-24T19:56:13.034536+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.034550+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.034560+00:00", "trade", 10.16, 45.0]
["2026-09-24T19:56:13.034589+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.034937+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:56:13.034953+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:56:13.035062+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:56:13.035391+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.039685+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.040579+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.041593+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.042021+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.042111+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.042321+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.042517+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.042771+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.043835+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.044285+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.044774+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.045261+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.045280+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.045380+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.045712+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.045768+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.054527+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.054552+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.054940+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.055398+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.055475+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.055531+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.055949+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.056082+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:13.056124+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:13.056578+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:14.664515+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:14.937573+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:16.473024+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:16.473056+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.008103+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.008206+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.008610+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.008690+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.008753+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.008782+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.008964+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009051+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009155+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009234+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009418+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009493+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009530+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.009621+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009678+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009685+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009695+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009702+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009712+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009886+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.009944+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.010189+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.010250+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.010282+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.010352+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.010734+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.010751+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.010803+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.010822+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.011237+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.011252+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.011725+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.011744+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.012190+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.012207+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.012662+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.012680+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.012732+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.012749+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.013197+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.013213+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.013666+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.013729+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.013736+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.013750+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.014217+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.014234+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.014265+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.014637+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.014744+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.015099+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.015257+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.015502+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.015726+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.015957+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.016197+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.016258+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.016266+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.016419+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.016720+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.016785+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.016792+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.016871+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.017228+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.017328+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.017395+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.017437+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.017445+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.017502+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.017854+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.017895+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.017944+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.017961+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.018329+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.018356+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.018816+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.018835+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.019276+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.019294+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.019748+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.019789+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.019819+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.019875+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.020273+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.020337+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.020781+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:17.020809+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:17.021284+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:18.494483+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:56:23.080326+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:56:23.080352+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:23.080360+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:23.080974+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:56:23.081029+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:56:23.086522+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:23.089127+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:23.089614+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:24.890145+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:24.890156+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:24.890182+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:26.145879+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:56:27.023303+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:56:27.810576+00:00", "trade", 10.16, 39.0]
["2026-09-24T19:56:29.171240+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:56:29.171571+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:56:30.559887+00:00", "trade", 10.15, 48.0]
["2026-09-24T19:56:30.559887+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:56:30.559889+00:00", "trade", 10.15, 51.0]
["2026-09-24T19:56:30.559890+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.559913+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.559939+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.560522+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:56:30.560537+00:00", "trade", 10.15, 13.0]
["2026-09-24T19:56:30.560568+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.560593+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.561081+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.567344+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.569793+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.606796+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:56:30.606875+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.606932+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.606979+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.607058+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:56:30.607059+00:00", "trade", 10.16, 45.0]
["2026-09-24T19:56:30.607135+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.607337+00:00", "trade", 10.16, 81.0]
["2026-09-24T19:56:30.607339+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:56:30.607339+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.607349+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.607363+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.607460+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.607520+00:00", "quote", 10.16, 10.16]
["2026-09-24T19:56:30.607697+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.607808+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.607848+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.607993+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.608171+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.608212+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.608219+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.608288+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.608832+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.611104+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.707155+00:00", "trade", 10.16, 82.0]
["2026-09-24T19:56:30.707230+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:30.707452+00:00", "trade", 10.165, 18.0]
["2026-09-24T19:56:30.707540+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:30.707541+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.707806+00:00", "trade", 10.17, 39.0]
["2026-09-24T19:56:30.708193+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.708220+00:00", "trade", 10.165, 18.0]
["2026-09-24T19:56:30.708448+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.711904+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:30.712007+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.712379+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.712951+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:30.717628+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:31.075101+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:31.455963+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:31.456045+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:31.456097+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:31.515000+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:56:31.603484+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:56:32.326044+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:56:32.868860+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:33.279124+00:00", "trade", 10.165, 4.0]
["2026-09-24T19:56:33.645571+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:34.456732+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:34.456760+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:35.036836+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:35.044792+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:56:35.057058+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:56:36.473645+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:37.078940+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:56:37.078940+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:56:37.078965+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:37.078987+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:37.079582+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:56:37.082281+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:37.082281+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:37.085997+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:37.086370+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:37.086702+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:37.086766+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:38.055306+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:56:38.254626+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:56:39.120328+00:00", "trade", 10.16, 55.0]
["2026-09-24T19:56:40.702087+00:00", "trade", 10.2028, 22.0]
["2026-09-24T19:56:40.804333+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:40.830899+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:56:40.933440+00:00", "trade", 10.161, 358.0]
["2026-09-24T19:56:42.018667+00:00", "trade", 10.15, 48.0]
["2026-09-24T19:56:42.018667+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:42.018669+00:00", "trade", 10.15, 13.0]
["2026-09-24T19:56:42.018670+00:00", "trade", 10.15, 3.0]
["2026-09-24T19:56:42.018671+00:00", "trade", 10.15, 36.0]
["2026-09-24T19:56:42.018702+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:42.019145+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:56:42.019475+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:56:42.019911+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:56:42.020573+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:56:42.021863+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:42.021988+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:56:42.022428+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:56:42.023099+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:56:42.023807+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:56:42.026109+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:42.026568+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:42.026598+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:42.026652+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:42.236699+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:42.236738+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:42.236764+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:42.243919+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:42.243921+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:42.243923+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:42.243928+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:42.244023+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:42.244269+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:42.244273+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:42.244325+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:42.246040+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:42.252170+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:43.022820+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:43.023283+00:00", "trade", 10.155, 56.0]
["2026-09-24T19:56:43.757688+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:56:44.166184+00:00", "trade", 10.155, 987.0]
["2026-09-24T19:56:44.171173+00:00", "trade", 10.156, 1.0]
["2026-09-24T19:56:44.176185+00:00", "trade", 10.14, 1.0]
["2026-09-24T19:56:44.545473+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:56:45.043789+00:00", "trade", 10.1807, 7.0]
["2026-09-24T19:56:46.229047+00:00", "trade", 10.155, 1477.0]
["2026-09-24T19:56:46.230045+00:00", "trade", 10.155, 52.0]
["2026-09-24T19:56:46.230069+00:00", "trade", 10.155, 48.0]
["2026-09-24T19:56:46.230071+00:00", "trade", 10.155, 63.0]
["2026-09-24T19:56:46.230072+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:46.230079+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:46.230080+00:00", "trade", 10.16, 52.0]
["2026-09-24T19:56:46.230091+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:46.230162+00:00", "trade", 10.155, 40.0]
["2026-09-24T19:56:46.230162+00:00", "trade", 10.155, 34.0]
["2026-09-24T19:56:46.230338+00:00", "trade", 10.155, 63.0]
["2026-09-24T19:56:46.230341+00:00", "trade", 10.155, 63.0]
["2026-09-24T19:56:46.230464+00:00", "trade", 10.16, 63.0]
["2026-09-24T19:56:46.231116+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:46.231328+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:46.231468+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:46.619658+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:47.023878+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:47.617231+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:48.154386+00:00", "trade", 10.1584, 1.0]
["2026-09-24T19:56:48.776144+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:56:48.919641+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:49.924896+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.925389+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.925429+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:56:49.926691+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:56:49.927063+00:00", "trade", 10.16, 17.0]
["2026-09-24T19:56:49.928281+00:00", "trade", 10.155, 37.0]
["2026-09-24T19:56:49.929108+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:56:49.929200+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.929249+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.929622+00:00", "trade", 10.16, 45.0]
["2026-09-24T19:56:49.929723+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:49.929904+00:00", "trade", 10.16, 12.0]
["2026-09-24T19:56:49.934126+00:00", "trade", 10.1575, 23.0]
["2026-09-24T19:56:49.935295+00:00", "trade", 10.1575, 20.0]
["2026-09-24T19:56:49.959432+00:00", "trade", 10.155, 18.0]
["2026-09-24T19:56:49.959432+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.959434+00:00", "trade", 10.16, 2000.0]
["2026-09-24T19:56:49.959435+00:00", "trade", 10.16, 96.0]
["2026-09-24T19:56:49.959460+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.959462+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:49.959464+00:00", "trade", 10.16, 52.0]
["2026-09-24T19:56:49.959474+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.959482+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.959488+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.959514+00:00", "trade", 10.16, 125.0]
["2026-09-24T19:56:49.959515+00:00", "trade", 10.16, 125.0]
["2026-09-24T19:56:49.959523+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.959526+00:00", "trade", 10.16, 77.0]
["2026-09-24T19:56:49.959547+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:56:49.959573+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:56:49.959611+00:00", "trade", 10.16, 200.0]
["2026-09-24T19:56:49.959769+00:00", "trade", 10.155, 24.0]
["2026-09-24T19:56:49.959818+00:00", "trade", 10.16, 125.0]
["2026-09-24T19:56:49.959819+00:00", "trade", 10.16, 20.0]
["2026-09-24T19:56:49.959821+00:00", "trade", 10.16, 125.0]
["2026-09-24T19:56:49.959832+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:56:49.959897+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:49.959940+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:49.959953+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:49.959973+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:56:49.959977+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:49.960249+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:49.960723+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:49.961073+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:49.964454+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:49.966084+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:50.063882+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:50.760112+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:50.760691+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:51.031403+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:56:51.031403+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:51.031406+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:56:51.031406+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:56:51.031410+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:56:51.031438+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:51.031444+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:51.031451+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:51.031519+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:51.031729+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:56:51.031858+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:51.031932+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:51.032001+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:51.032002+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:51.032015+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:51.032065+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.032070+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.032152+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:56:51.032159+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:56:51.032178+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.032412+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.032602+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:56:51.032664+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.032749+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.032960+00:00", "trade", 10.175, 100.0]
["2026-09-24T19:56:51.033012+00:00", "trade", 10.1725, 100.0]
["2026-09-24T19:56:51.033162+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.033634+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.033964+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:56:51.034065+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.036450+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.053102+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.109609+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:56:51.109887+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:56:51.110037+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:56:51.110335+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:56:51.134354+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:56:51.143948+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:56:51.144411+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:56:51.702550+00:00", "trade", 10.17, 125.0]
["2026-09-24T19:56:51.702981+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.703505+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:51.703539+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.064397+00:00", "trade", 10.17, 35.0]
["2026-09-24T19:56:52.064398+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:52.064399+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:56:52.064441+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.064772+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:56:52.064773+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:52.064839+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:52.064847+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:52.065130+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:52.065152+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:56:52.065253+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:52.065717+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:52.069338+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:52.069615+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:52.070055+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:52.070653+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:56:52.070851+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.071274+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.075150+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:52.075853+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:52.178926+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:52.179802+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:52.885149+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:56:52.885283+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:52.887481+00:00", "trade", 10.17, 75.0]
["2026-09-24T19:56:52.887482+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:56:52.887484+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:56:52.887796+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.887865+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:56:52.887917+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.888057+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.888482+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.888500+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.888652+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.889107+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.889179+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.891224+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.892524+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.899157+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:52.940584+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:53.900601+00:00", "trade", 10.175, 42.0]
["2026-09-24T19:56:53.906656+00:00", "trade", 10.17, 125.0]
["2026-09-24T19:56:53.907623+00:00", "trade", 10.17, 93.0]
["2026-09-24T19:56:53.908634+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:56:53.910291+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:56:53.960285+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:53.960347+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:56:53.962649+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:54.505984+00:00", "trade", 10.175, 250.0]
["2026-09-24T19:56:55.506606+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:56:56.090742+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.100674+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.495131+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:56:56.495132+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:56:56.495133+00:00", "trade", 10.17, 23.0]
["2026-09-24T19:56:56.495134+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:56:56.495138+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:56.495158+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:56.495166+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.495172+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.495179+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.495281+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.495363+00:00", "trade", 10.17, 72.0]
["2026-09-24T19:56:56.495390+00:00", "trade", 10.17, 76.0]
["2026-09-24T19:56:56.495422+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:56:56.495707+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.495906+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.495973+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:56:56.495995+00:00", "trade", 10.165, 10.0]
["2026-09-24T19:56:56.495995+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.495996+00:00", "trade", 10.17, 184.0]
["2026-09-24T19:56:56.495997+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:56.495999+00:00", "trade", 10.17, 13.0]
["2026-09-24T19:56:56.496029+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:56:56.496031+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:56:56.496031+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:56:56.496035+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:56:56.496065+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:56:56.496075+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.496082+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.496096+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.496103+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:56:56.496266+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:56:56.496267+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:56:56.496362+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:56.496369+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:56.496370+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:56.496429+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:56.496436+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:56:56.496443+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.496457+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.496598+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.496700+00:00", "trade", 10.17, 32.0]
["2026-09-24T19:56:56.496754+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.496871+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.496936+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.497103+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.497140+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.497254+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.497324+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.497714+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.497798+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.498191+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.498648+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.501167+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.507773+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.508232+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.705724+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:56.922670+00:00", "trade", 10.1925, 17.0]
["2026-09-24T19:56:57.557163+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:57.567359+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:56:57.670478+00:00", "trade", 10.1719, 3.0]
["2026-09-24T19:56:58.471413+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:58.856861+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:56:59.185059+00:00", "trade", 10.1614, 7.0]
["2026-09-24T19:57:00.055026+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:00.055488+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:03.946510+00:00", "trade", 10.1718, 18.0]
["2026-09-24T19:57:03.951384+00:00", "trade", 10.1722, 17.0]
["2026-09-24T19:57:04.063801+00:00", "trade", 10.175, 23.0]
["2026-09-24T19:57:04.063802+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:57:04.063804+00:00", "trade", 10.17, 38.0]
["2026-09-24T19:57:04.063805+00:00", "trade", 10.17, 73.0]
["2026-09-24T19:57:04.063808+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:04.063811+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:57:04.063811+00:00", "trade", 10.17, 16.0]
["2026-09-24T19:57:04.063811+00:00", "trade", 10.17, 56.0]
["2026-09-24T19:57:04.063813+00:00", "trade", 10.17, 88.0]
["2026-09-24T19:57:04.063823+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:04.063843+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:04.064181+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:57:04.064182+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:04.064343+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:57:04.064566+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:57:04.065075+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:57:04.214557+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:57:04.352463+00:00", "trade", 10.165, 17.0]
["2026-09-24T19:57:04.557368+00:00", "trade", 10.165, 18.0]
["2026-09-24T19:57:04.607802+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:57:04.607857+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:57:04.607858+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:04.607956+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:04.608413+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:04.617974+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:04.618877+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:04.765045+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:05.025528+00:00", "trade", 10.17, 73.0]
["2026-09-24T19:57:05.025885+00:00", "trade", 10.17, 73.0]
["2026-09-24T19:57:05.025886+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:57:05.025899+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:57:05.025907+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:05.025915+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:05.025922+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:05.025923+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:57:05.025925+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:57:05.026193+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:57:05.026268+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:05.026325+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:05.026389+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:05.026396+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:05.026879+00:00", "trade", 10.17, 6.0]
["2026-09-24T19:57:05.027017+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:05.031100+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:05.031472+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:05.172223+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:07.273038+00:00", "trade", 10.16, 40.0]
["2026-09-24T19:57:07.273852+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:07.281716+00:00", "trade", 10.17, 40.0]
["2026-09-24T19:57:07.341805+00:00", "trade", 10.17, 53.0]
["2026-09-24T19:57:07.342345+00:00", "trade", 10.16, 53.0]
["2026-09-24T19:57:08.320640+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:57:10.421860+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:10.729926+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:12.312071+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:14.066995+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:14.079807+00:00", "trade", 10.16, 9.0]
["2026-09-24T19:57:14.705415+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:15.082641+00:00", "trade", 10.17, 27.0]
["2026-09-24T19:57:15.102539+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:16.067267+00:00", "trade", 10.17, 70.0]
["2026-09-24T19:57:16.067268+00:00", "trade", 10.17, 7.0]
["2026-09-24T19:57:16.067270+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:57:16.067271+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:57:16.067275+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:57:16.067275+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:57:16.067327+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:16.067329+00:00", "trade", 10.17, 90.0]
["2026-09-24T19:57:16.067362+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:16.067369+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.067773+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.067856+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.068224+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.068365+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.068796+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.069082+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.069172+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.069400+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.072358+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.079150+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.082071+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.369455+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.369572+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763419+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763483+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763579+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:57:16.763584+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:57:16.763584+00:00", "trade", 10.18, 26.0]
["2026-09-24T19:57:16.763585+00:00", "trade", 10.18, 54.0]
["2026-09-24T19:57:16.763586+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:57:16.763588+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:57:16.763592+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:57:16.763592+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:57:16.763631+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763639+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763645+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763652+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763666+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763673+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763809+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.763880+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:57:16.763969+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:57:16.763971+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:57:16.764013+00:00", "trade", 10.18, 68.0]
["2026-09-24T19:57:16.764013+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764021+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.764025+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:57:16.764027+00:00", "trade", 10.18, 68.0]
["2026-09-24T19:57:16.764028+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:16.764035+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764163+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764180+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764306+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764312+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764358+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764454+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764466+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764703+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764750+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764763+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.764920+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.765053+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.765454+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:57:16.765481+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.765488+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:16.765494+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.765552+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.765947+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.766440+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.766456+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.766723+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.771442+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.776691+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.777146+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:16.780026+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:17.110561+00:00", "trade", 10.185, 10.0]
["2026-09-24T19:57:17.533226+00:00", "trade", 10.185, 17.0]
["2026-09-24T19:57:18.001320+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:18.001763+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:18.002311+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:18.002923+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:18.003445+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:18.088276+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:20.066157+00:00", "trade", 10.19, 55.0]
["2026-09-24T19:57:20.077340+00:00", "trade", 10.19, 105.0]
["2026-09-24T19:57:21.864092+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:22.204465+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:22.865784+00:00", "trade", 10.1838, 46.0]
["2026-09-24T19:57:22.868294+00:00", "trade", 10.1838, 20.0]
["2026-09-24T19:57:22.869013+00:00", "trade", 10.1838, 13.0]
["2026-09-24T19:57:22.870636+00:00", "trade", 10.1838, 12.0]
["2026-09-24T19:57:22.871996+00:00", "trade", 10.1838, 12.0]
["2026-09-24T19:57:22.872813+00:00", "trade", 10.1838, 5.0]
["2026-09-24T19:57:23.338135+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:23.338679+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:25.358789+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:25.874588+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:25.874675+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:57:25.880505+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:57:26.341404+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:57:28.162309+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:28.167563+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:28.979766+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:57:29.230440+00:00", "trade", 10.163, 13.0]
["2026-09-24T19:57:29.685191+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:57:29.685335+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:57:29.685392+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:57:29.685393+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:57:29.685394+00:00", "trade", 10.19, 64.0]
["2026-09-24T19:57:29.685412+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:29.685413+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:57:29.685419+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:29.685425+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:29.685432+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:57:29.685665+00:00", "trade", 10.19, 40.0]
["2026-09-24T19:57:29.685869+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:57:29.686696+00:00", "trade", 10.195, 18.0]
["2026-09-24T19:57:29.686871+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:57:29.687007+00:00", "trade", 10.19, 91.0]
["2026-09-24T19:57:29.687009+00:00", "trade", 10.19, 78.0]
["2026-09-24T19:57:29.687010+00:00", "trade", 10.19, 24.0]
["2026-09-24T19:57:29.687014+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:57:29.687037+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:57:29.687043+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:57:29.687051+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:57:29.687256+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:57:29.687280+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:57:29.687281+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:57:29.687335+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:57:29.687344+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.687352+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.687381+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.687389+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.688305+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.688475+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.688500+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.689033+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.692228+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.696865+00:00", "trade", 10.1885, 10.0]
["2026-09-24T19:57:29.737675+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.787075+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.787504+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.788005+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.788017+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.788470+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:29.788939+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:30.200600+00:00", "trade", 10.18, 300.0]
["2026-09-24T19:57:30.200602+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:57:30.200603+00:00", "trade", 10.18, 78.0]
["2026-09-24T19:57:30.200634+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:30.200641+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:30.200655+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:30.200954+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:30.200993+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:57:30.200993+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:57:30.200993+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:57:30.200994+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:57:30.200995+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:57:30.201017+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:57:30.201055+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:57:30.201081+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:30.201088+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:57:30.201174+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:57:30.201249+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:57:30.201263+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:57:30.202017+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:57:30.206874+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:57:30.506720+00:00", "trade", 10.175, 7.0]
["2026-09-24T19:57:30.506800+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:30.746900+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:31.604874+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:57:31.677664+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:57:31.734119+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:57:31.950117+00:00", "trade", 10.2083, 43.0]
["2026-09-24T19:57:31.984849+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:31.994821+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:31.995305+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.045564+00:00", "trade", 10.17, 20.0]
["2026-09-24T19:57:32.704928+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.705384+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.706478+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.706485+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.706818+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.706824+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.706834+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.706841+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.715361+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.715816+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.716272+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:32.810786+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:36.345251+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:57:36.345744+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:36.345869+00:00", "trade", 10.17, 22.0]
["2026-09-24T19:57:36.345869+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:36.345870+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:57:36.345931+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:36.346549+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:36.346725+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:57:36.346850+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:57:36.347175+00:00", "trade", 10.16, 11.0]
["2026-09-24T19:57:36.350833+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:57:36.351502+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:57:36.365689+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:57:36.370229+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:57:36.458701+00:00", "trade", 10.165, 30.0]
["2026-09-24T19:57:36.847511+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:57:36.847513+00:00", "trade", 10.16, 18.0]
["2026-09-24T19:57:36.847514+00:00", "trade", 10.16, 25.0]
["2026-09-24T19:57:36.847516+00:00", "trade", 10.16, 5.0]
["2026-09-24T19:57:36.847518+00:00", "trade", 10.16, 9.0]
["2026-09-24T19:57:36.847529+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:57:36.847537+00:00", "trade", 10.16, 111.0]
["2026-09-24T19:57:36.847562+00:00", "trade", 10.16, 13.0]
["2026-09-24T19:57:36.847603+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:57:36.847920+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:36.847922+00:00", "trade", 10.16, 42.0]
["2026-09-24T19:57:36.847987+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.847994+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.848009+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.848302+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.848322+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.848596+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.848636+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.848654+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.848678+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.848769+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.848874+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.848999+00:00", "trade", 10.15, 1.0]
["2026-09-24T19:57:36.849075+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.852577+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.854109+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.854133+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.868992+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:36.878851+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.882600+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:36.947883+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:37.316396+00:00", "trade", 10.1599, 30.0]
["2026-09-24T19:57:37.459343+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:37.525358+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:39.290849+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:57:39.298743+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:57:39.298745+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:57:39.298746+00:00", "trade", 10.16, 53.0]
["2026-09-24T19:57:39.298765+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.298779+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.298785+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.298792+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.298798+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.298805+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.298812+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.299019+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:57:39.299020+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:39.299185+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.299319+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.299398+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.299485+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.300168+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.300635+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.302785+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.303213+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.303681+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.303695+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.303740+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.303761+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.303813+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.303820+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.303837+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.303855+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.304252+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:39.304269+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.304987+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.305440+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.305797+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.315245+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:39.327596+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:40.265100+00:00", "trade", 10.1648, 2.0]
["2026-09-24T19:57:42.796252+00:00", "trade", 10.165, 19.0]
["2026-09-24T19:57:42.798022+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:57:44.383280+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:45.306552+00:00", "trade", 10.15, 500.0]
["2026-09-24T19:57:45.313603+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:57:46.180437+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:46.984069+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:56.001156+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:56.001182+00:00", "trade", 10.15, 25.0]
["2026-09-24T19:57:56.001183+00:00", "trade", 10.15, 75.0]
["2026-09-24T19:57:56.001189+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:56.001207+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:56.001234+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:56.001391+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:56.001837+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:57:56.002166+00:00", "trade", 10.15, 6.0]
["2026-09-24T19:57:56.002453+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:56.008238+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:57:56.008621+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.009083+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.009102+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:56.009162+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.009284+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.009553+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.009614+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.009656+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.009754+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.009865+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.010012+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:56.010152+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:57:56.010170+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:56.012103+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:56.073943+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:57:57.108600+00:00", "trade", 10.16, 15.0]
["2026-09-24T19:57:57.130511+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:58.070196+00:00", "trade", 10.165, 55.0]
["2026-09-24T19:57:58.423218+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:58.423245+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:58.424079+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:57:59.004463+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:01.602415+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.538750+00:00", "trade", 10.1553, 3.0]
["2026-09-24T19:58:02.637311+00:00", "trade", 10.15, 77.0]
["2026-09-24T19:58:02.637313+00:00", "trade", 10.15, 23.0]
["2026-09-24T19:58:02.637335+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.637361+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.638083+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.638607+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.639887+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.639902+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.644364+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:02.644792+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:02.645250+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:02.645272+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.645332+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:02.645773+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.645844+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.645864+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:02.646223+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.646336+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.646368+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:02.646534+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.646573+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.646848+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:02.646985+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.647003+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.647035+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:02.647053+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.647077+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.659996+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:02.797889+00:00", "trade", 10.1727, 4.0]
["2026-09-24T19:58:03.062409+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:03.062415+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:03.062426+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:03.062438+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:03.062452+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:03.062514+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:03.062515+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:03.062539+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:03.062540+00:00", "quote", 10.14, 10.17]
["2026-09-24T19:58:03.062579+00:00", "trade", 10.15, 60.0]
["2026-09-24T19:58:03.062795+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:58:03.063546+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:58:03.064231+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:58:03.066884+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:03.074337+00:00", "trade", 10.15, 175.0]
["2026-09-24T19:58:03.629606+00:00", "trade", 10.15, 400.0]
["2026-09-24T19:58:03.629606+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:58:03.629607+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:58:03.629609+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:58:03.629611+00:00", "trade", 10.14, 2.0]
["2026-09-24T19:58:03.629613+00:00", "trade", 10.14, 23.0]
["2026-09-24T19:58:03.629615+00:00", "trade", 10.14, 500.0]
["2026-09-24T19:58:03.629616+00:00", "trade", 10.14, 200.0]
["2026-09-24T19:58:03.629627+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:58:03.629633+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:58:03.629640+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:03.630000+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:58:03.630004+00:00", "trade", 10.14, 36.0]
["2026-09-24T19:58:03.630014+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:58:03.630019+00:00", "trade", 10.14, 100.0]
["2026-09-24T19:58:03.630101+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:03.630153+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:03.630209+00:00", "trade", 10.15, 300.0]
["2026-09-24T19:58:03.630885+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:03.632472+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:03.636661+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:03.640041+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:03.652890+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:04.639678+00:00", "trade", 10.145, 10.0]
["2026-09-24T19:58:04.639680+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:04.639681+00:00", "trade", 10.15, 41.0]
["2026-09-24T19:58:04.639698+00:00", "trade", 10.15, 10.0]
["2026-09-24T19:58:04.639724+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:04.639999+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:04.640018+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:04.640049+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:04.640085+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:58:04.640223+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.640290+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.640531+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:58:04.640562+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:04.640798+00:00", "trade", 10.15, 17.0]
["2026-09-24T19:58:04.640848+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.644668+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.644746+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.645900+00:00", "quote", 10.14, 10.16]
["2026-09-24T19:58:04.645902+00:00", "trade", 10.15, 200.0]
["2026-09-24T19:58:04.645902+00:00", "trade", 10.15, 27.0]
["2026-09-24T19:58:04.645903+00:00", "trade", 10.15, 20.0]
["2026-09-24T19:58:04.645921+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:04.645928+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:04.650988+00:00", "quote", 10.14, 10.15]
["2026-09-24T19:58:04.652132+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:04.652302+00:00", "trade", 10.15, 100.0]
["2026-09-24T19:58:04.652303+00:00", "trade", 10.15, 17.0]
["2026-09-24T19:58:04.652465+00:00", "trade", 10.14, 161.0]
["2026-09-24T19:58:04.652578+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.652796+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.657333+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.805281+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:04.919468+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:58:04.919504+00:00", "trade", 10.155, 100.0]
["2026-09-24T19:58:05.116964+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:05.711036+00:00", "trade", 10.1881, 25.0]
["2026-09-24T19:58:05.733461+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:05.733517+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:05.734480+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:06.919824+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:58:08.313707+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:58:08.314203+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.364251+00:00", "trade", 10.155, 20.0]
["2026-09-24T19:58:08.364773+00:00", "trade", 10.155, 1.0]
["2026-09-24T19:58:08.364845+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.364901+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:58:08.364901+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.364930+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.364931+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:58:08.365291+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:58:08.365809+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:08.366214+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:58:08.368243+00:00", "trade", 10.16, 2.0]
["2026-09-24T19:58:08.368762+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:58:08.369120+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:58:08.369343+00:00", "trade", 10.16, 1.0]
["2026-09-24T19:58:08.369787+00:00", "trade", 10.16, 3.0]
["2026-09-24T19:58:08.406558+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:08.407033+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:08.431710+00:00", "trade", 10.16, 10.0]
["2026-09-24T19:58:08.516973+00:00", "trade", 10.16, 500.0]
["2026-09-24T19:58:08.533945+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:10.976436+00:00", "trade", 10.16, 39.0]
["2026-09-24T19:58:10.977078+00:00", "trade", 10.16, 104.0]
["2026-09-24T19:58:12.025185+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.025190+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.025196+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.025214+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.025303+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.025471+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.025536+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.025548+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.025713+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.026245+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:12.034490+00:00", "quote", 10.15, 10.16]
["2026-09-24T19:58:12.048973+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:12.048985+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:12.083949+00:00", "trade", 10.1619, 8.0]
["2026-09-24T19:58:13.059290+00:00", "trade", 10.1699, 15000.0]
["2026-09-24T19:58:13.067596+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:58:13.067623+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:13.067828+00:00", "trade", 10.16, 4.0]
["2026-09-24T19:58:13.067839+00:00", "trade", 10.16, 100.0]
["2026-09-24T19:58:13.067849+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:13.067856+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:13.067862+00:00", "quote", 10.15, 10.17]
["2026-09-24T19:58:13.067870+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.068256+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.068463+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.068486+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.068568+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.068766+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.068859+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.069948+00:00", "trade", 10.17, 5.0]
["2026-09-24T19:58:13.069948+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.069968+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.069976+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.069993+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.070000+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:13.070313+00:00", "trade", 10.175, 42.0]
["2026-09-24T19:58:13.070313+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:13.070314+00:00", "trade", 10.17, 35.0]
["2026-09-24T19:58:13.070335+00:00", "trade", 10.17, 42.0]
["2026-09-24T19:58:13.070335+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:13.070336+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:13.070342+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.070355+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.070362+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.070369+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.070376+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.070429+00:00", "trade", 10.17, 142.0]
["2026-09-24T19:58:13.070429+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.070430+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:58:13.070431+00:00", "trade", 10.17, 15.0]
["2026-09-24T19:58:13.070436+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.070443+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.070452+00:00", "quote", 10.16, 10.17]
["2026-09-24T19:58:13.070460+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.070466+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.070474+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.070555+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.070748+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.070912+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.070947+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.071435+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:58:13.071435+00:00", "trade", 10.17, 65.0]
["2026-09-24T19:58:13.071437+00:00", "trade", 10.17, 33.0]
["2026-09-24T19:58:13.071456+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.071463+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.071487+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.072565+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.072785+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.075478+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.075479+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.075656+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.076525+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.076819+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.076861+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:13.077299+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.077319+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:13.077759+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.077771+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.077800+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:13.078255+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:13.079401+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:13.168911+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:13.597289+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:13.597313+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:14.140966+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:14.597977+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:14.597999+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:14.598081+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:14.598088+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:14.599411+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:14.750292+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:16.049577+00:00", "quote", 10.15, 10.18]
["2026-09-24T19:58:21.989569+00:00", "trade", 10.165, 100.0]
["2026-09-24T19:58:21.989905+00:00", "trade", 10.15, 2.0]
["2026-09-24T19:58:21.989934+00:00", "trade", 10.15, 11.0]
["2026-09-24T19:58:21.990042+00:00", "trade", 10.165, 3.0]
["2026-09-24T19:58:23.252016+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:58:23.252719+00:00", "trade", 10.165, 1.0]
["2026-09-24T19:58:23.344553+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.537904+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:23.537930+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:23.537957+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:58:23.538342+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:58:23.538611+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:23.538735+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:58:23.538780+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:23.538781+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:23.539280+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:23.540351+00:00", "trade", 10.18, 97.0]
["2026-09-24T19:58:23.540355+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:23.540393+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:23.540796+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:23.541521+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:58:23.546027+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:23.801380+00:00", "trade", 10.1735, 1.0]
["2026-09-24T19:58:25.163216+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:25.422537+00:00", "trade", 10.1799, 100.0]
["2026-09-24T19:58:25.425446+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:58:26.013465+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:58:26.013465+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:26.013467+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:26.013468+00:00", "trade", 10.18, 121.0]
["2026-09-24T19:58:26.013469+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:58:26.013472+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:26.013473+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:26.013474+00:00", "trade", 10.18, 65.0]
["2026-09-24T19:58:26.013477+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:58:26.013477+00:00", "trade", 10.18, 40.0]
["2026-09-24T19:58:26.013479+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:58:26.013479+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:26.013484+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:58:26.013486+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:26.013493+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:26.013500+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:58:26.013500+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:26.013501+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:58:26.013528+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:58:26.013535+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:58:26.013543+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:26.013549+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:26.013555+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:26.013556+00:00", "trade", 10.18, 96.0]
["2026-09-24T19:58:26.013562+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:26.013569+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:26.013575+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013582+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013588+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013595+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013602+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013609+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013615+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013622+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013629+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013636+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.013901+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:58:26.013942+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:58:26.014048+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.014137+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.014552+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.016265+00:00", "trade", 10.18, 62.0]
["2026-09-24T19:58:26.016265+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.016290+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.016429+00:00", "trade", 10.18, 18.0]
["2026-09-24T19:58:26.017587+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.018507+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.018514+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.064611+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.064637+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.112504+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.112511+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.112518+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.114618+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.117890+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.132327+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:26.700289+00:00", "trade", 10.175, 92.0]
["2026-09-24T19:58:28.457488+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.340735+00:00", "trade", 10.18, 9.0]
["2026-09-24T19:58:29.340799+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.985740+00:00", "trade", 10.18, 92.0]
["2026-09-24T19:58:29.985741+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986028+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986059+00:00", "trade", 10.18, 11.0]
["2026-09-24T19:58:29.986217+00:00", "trade", 10.18, 28.0]
["2026-09-24T19:58:29.986217+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986218+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:58:29.986220+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:58:29.986221+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:58:29.986224+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986225+00:00", "trade", 10.18, 64.0]
["2026-09-24T19:58:29.986225+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:29.986231+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986237+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986244+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:58:29.986251+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:29.986257+00:00", "trade", 10.18, 182.0]
["2026-09-24T19:58:29.986258+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:29.986259+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:29.986260+00:00", "trade", 10.18, 18.0]
["2026-09-24T19:58:29.986264+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:29.986271+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:29.986277+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:29.986284+00:00", "quote", 10.17, 10.2]
["2026-09-24T19:58:29.986291+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986298+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986304+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986311+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986318+00:00", "trade", 10.185, 15.0]
["2026-09-24T19:58:29.986318+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986319+00:00", "trade", 10.185, 15.0]
["2026-09-24T19:58:29.986321+00:00", "trade", 10.185, 42.0]
["2026-09-24T19:58:29.986324+00:00", "trade", 10.185, 42.0]
["2026-09-24T19:58:29.986325+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:29.986340+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986341+00:00", "trade", 10.18, 82.0]
["2026-09-24T19:58:29.986343+00:00", "trade", 10.18, 26.0]
["2026-09-24T19:58:29.986344+00:00", "trade", 10.18, 78.0]
["2026-09-24T19:58:29.986347+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:29.986362+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986382+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:29.986383+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986390+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986422+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986539+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:58:29.986539+00:00", "trade", 10.18, 125.0]
["2026-09-24T19:58:29.986558+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:58:29.986563+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:58:29.986570+00:00", "trade", 10.18, 296.0]
["2026-09-24T19:58:29.986571+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986572+00:00", "trade", 10.18, 130.0]
["2026-09-24T19:58:29.986603+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986610+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986617+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986658+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:58:29.986679+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:58:29.986692+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:58:29.986705+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:58:29.986705+00:00", "trade", 10.18, 131.0]
["2026-09-24T19:58:29.986723+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:58:29.986821+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:58:29.986868+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.986882+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:58:29.986927+00:00", "trade", 10.18, 108.0]
["2026-09-24T19:58:29.986968+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.987128+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:29.987240+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.987491+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.988324+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:58:29.989932+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.991548+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.992388+00:00", "trade", 10.175, 69.0]
["2026-09-24T19:58:29.994257+00:00", "trade", 10.18, 133.0]
["2026-09-24T19:58:29.994257+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.994283+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.994290+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.994614+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:58:29.994614+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.994616+00:00", "trade", 10.18, 75.0]
["2026-09-24T19:58:29.994622+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.994623+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995022+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:58:29.995022+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995023+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:58:29.995024+00:00", "trade", 10.18, 19.0]
["2026-09-24T19:58:29.995026+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:58:29.995030+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:58:29.995030+00:00", "trade", 10.18, 17.0]
["2026-09-24T19:58:29.995030+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995031+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:29.995033+00:00", "trade", 10.18, 24.0]
["2026-09-24T19:58:29.995037+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995044+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995051+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995058+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995064+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995079+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995085+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995092+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995098+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995105+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.995316+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:29.995620+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:29.999062+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:30.000361+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:30.000398+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:30.015465+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:30.039191+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:30.086917+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:58:30.088625+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:30.088634+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:30.088785+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:30.090025+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:58:30.095372+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:30.260970+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:30.280552+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:30.280579+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:31.020177+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:31.260260+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:31.260886+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:32.009225+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:32.009249+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:32.009453+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:32.415665+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:34.537607+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:34.537633+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:35.065096+00:00", "trade", 10.1747, 5.0]
["2026-09-24T19:58:35.065777+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:35.066096+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:58:35.066096+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:35.066119+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:58:35.066122+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:58:35.066122+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:58:35.066123+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:35.066126+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:35.066129+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:58:35.066130+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:35.066387+00:00", "trade", 10.19, 122.0]
["2026-09-24T19:58:35.066391+00:00", "trade", 10.19, 125.0]
["2026-09-24T19:58:35.066394+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:35.066501+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:35.066572+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:35.066579+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:35.066659+00:00", "trade", 10.19, 106.0]
["2026-09-24T19:58:35.066662+00:00", "trade", 10.19, 99.0]
["2026-09-24T19:58:35.067059+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:35.067172+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:35.067307+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:58:35.067717+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:35.070982+00:00", "trade", 10.19, 48.0]
["2026-09-24T19:58:35.071203+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:35.088312+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:35.088516+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:35.088539+00:00", "trade", 10.1925, 164.0]
["2026-09-24T19:58:35.088575+00:00", "trade", 10.19, 37.0]
["2026-09-24T19:58:35.088691+00:00", "trade", 10.195, 300.0]
["2026-09-24T19:58:35.101888+00:00", "trade", 10.1925, 123.0]
["2026-09-24T19:58:35.120952+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:58:35.123153+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:58:35.157954+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:35.158184+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:35.239843+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:58:35.242304+00:00", "trade", 10.195, 137.0]
["2026-09-24T19:58:35.983799+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:36.528904+00:00", "trade", 10.195, 12.0]
["2026-09-24T19:58:36.794194+00:00", "trade", 10.195, 28.0]
["2026-09-24T19:58:36.794699+00:00", "trade", 10.195, 72.0]
["2026-09-24T19:58:36.794754+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:36.795520+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:36.795529+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:36.796378+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:58:37.797050+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:58:38.481659+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:38.481996+00:00", "trade", 10.195, 152.0]
["2026-09-24T19:58:38.482213+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:38.482268+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:58:38.482292+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:58:38.482395+00:00", "trade", 10.19, 300.0]
["2026-09-24T19:58:38.482397+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:38.482555+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:38.483085+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:38.483849+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:58:38.484145+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:38.484146+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:58:38.484147+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:58:38.484148+00:00", "trade", 10.19, 15.0]
["2026-09-24T19:58:38.484149+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:58:38.484153+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:38.484159+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:38.484166+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:38.492332+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:38.493180+00:00", "trade", 10.19, 72.0]
["2026-09-24T19:58:39.419553+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.419579+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.419898+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.419899+00:00", "trade", 10.19, 69.0]
["2026-09-24T19:58:39.419901+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:39.419955+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:39.419958+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:39.419959+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:39.419990+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.419996+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.420008+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.420499+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:58:39.420505+00:00", "trade", 10.19, 80.0]
["2026-09-24T19:58:39.420548+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.420558+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:58:39.420740+00:00", "trade", 10.19, 69.0]
["2026-09-24T19:58:39.420740+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.420742+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:39.420759+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:39.420760+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.420767+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.420773+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.420780+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:39.420787+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.420794+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.420812+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.420819+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.421027+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:39.425957+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.495466+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:58:39.537297+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.538997+00:00", "trade", 10.2, 94.0]
["2026-09-24T19:58:39.539006+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:58:39.540071+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:58:39.584329+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.584330+00:00", "trade", 10.2, 88.0]
["2026-09-24T19:58:39.584331+00:00", "trade", 10.2, 14.0]
["2026-09-24T19:58:39.584336+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.584343+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.584365+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.680375+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.680411+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.680418+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.680441+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:39.959128+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:40.108774+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:40.118465+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:40.118492+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:40.120229+00:00", "trade", 10.195, 17.0]
["2026-09-24T19:58:40.122095+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:40.898128+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:40.898151+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:40.898177+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:40.982540+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:41.013603+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:58:41.117091+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:41.117118+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:41.303505+00:00", "trade", 10.195, 500.0]
["2026-09-24T19:58:41.623082+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:41.677573+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:58:41.678263+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:58:42.090359+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:42.580189+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:58:43.087123+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:43.087658+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:43.087704+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:58:44.155262+00:00", "trade", 10.1999, 20.0]
["2026-09-24T19:58:45.026557+00:00", "trade", 10.171, 14.0]
["2026-09-24T19:58:45.029879+00:00", "trade", 10.171, 8.0]
["2026-09-24T19:58:45.030741+00:00", "trade", 10.171, 1.0]
["2026-09-24T19:58:45.035628+00:00", "trade", 10.1967, 314.0]
["2026-09-24T19:58:45.036060+00:00", "trade", 10.1967, 140.0]
["2026-09-24T19:58:45.036732+00:00", "trade", 10.1967, 32.0]
["2026-09-24T19:58:45.053445+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:45.193526+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:45.284117+00:00", "trade", 10.2, 26.0]
["2026-09-24T19:58:45.284197+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:58:45.331950+00:00", "trade", 10.2, 70.0]
["2026-09-24T19:58:45.331950+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:45.331978+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:45.332671+00:00", "trade", 10.2, 113.0]
["2026-09-24T19:58:45.869968+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:46.307155+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:46.307181+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:46.983737+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:47.092116+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:47.092145+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:48.036880+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:48.113809+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:48.113838+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:48.301465+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:48.301503+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:49.114693+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:49.114718+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:49.983515+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:50.505134+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:58:50.505165+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:50.505193+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:50.505808+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:58:50.505840+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:58:50.505984+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:58:50.506015+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.111075+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.111101+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.315508+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:58:51.485901+00:00", "trade", 10.195, 15.0]
["2026-09-24T19:58:51.485901+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.485902+00:00", "trade", 10.19, 21.0]
["2026-09-24T19:58:51.485904+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:58:51.485905+00:00", "trade", 10.19, 156.0]
["2026-09-24T19:58:51.485909+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:58:51.485909+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:58:51.485911+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.485912+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.485912+00:00", "trade", 10.19, 41.0]
["2026-09-24T19:58:51.485917+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:58:51.485917+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.485918+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.485920+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:58:51.485920+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:58:51.485925+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.485925+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.485927+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.485927+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:58:51.485932+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.485932+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.485935+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.485935+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:58:51.485936+00:00", "trade", 10.19, 85.0]
["2026-09-24T19:58:51.486005+00:00", "trade", 10.19, 85.0]
["2026-09-24T19:58:51.486048+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.486069+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.486189+00:00", "trade", 10.19, 124.0]
["2026-09-24T19:58:51.486195+00:00", "trade", 10.19, 125.0]
["2026-09-24T19:58:51.486324+00:00", "trade", 10.19, 42.0]
["2026-09-24T19:58:51.486325+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:58:51.486325+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:58:51.486349+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.486409+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.486462+00:00", "trade", 10.19, 125.0]
["2026-09-24T19:58:51.486510+00:00", "trade", 10.19, 82.0]
["2026-09-24T19:58:51.486655+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:58:51.486916+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.487266+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.487379+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.487744+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.490042+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.490774+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.490786+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.491232+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.491252+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.491264+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:51.491715+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:58:52.486332+00:00", "trade", 10.18, 25.0]
["2026-09-24T19:58:52.486333+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:58:52.486352+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.486366+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.486373+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.486394+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.486402+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.486759+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:58:52.487014+00:00", "trade", 10.18, 71.0]
["2026-09-24T19:58:52.487016+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.487122+00:00", "trade", 10.18, 29.0]
["2026-09-24T19:58:52.487802+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.487802+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.490373+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.490697+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.490790+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.491376+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.491383+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.493395+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:52.532098+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:53.056736+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:53.187005+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:53.187988+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:54.137208+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:54.138281+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:56.032582+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:58:56.033251+00:00", "trade", 10.18, 3.0]
["2026-09-24T19:58:56.998111+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:58:58.123283+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:58.123663+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:58.123670+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:58:59.014779+00:00", "trade", 10.1726, 20.0]
["2026-09-24T19:58:59.024852+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:58:59.028740+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:59:00.698266+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:00.698292+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:59:00.698293+00:00", "trade", 10.17, 26.0]
["2026-09-24T19:59:00.698294+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:59:00.698296+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:59:00.698328+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:00.698363+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:00.698586+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:00.698588+00:00", "trade", 10.17, 48.0]
["2026-09-24T19:59:00.698690+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:00.698758+00:00", "trade", 10.17, 67.0]
["2026-09-24T19:59:00.698759+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:00.698865+00:00", "trade", 10.17, 42.0]
["2026-09-24T19:59:00.698954+00:00", "trade", 10.16, 6.0]
["2026-09-24T19:59:00.699077+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:59:00.699517+00:00", "trade", 10.17, 25.0]
["2026-09-24T19:59:00.701073+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:00.704162+00:00", "trade", 10.17, 4.0]
["2026-09-24T19:59:00.953139+00:00", "trade", 10.17, 61.0]
["2026-09-24T19:59:00.953357+00:00", "trade", 10.17, 1367.0]
["2026-09-24T19:59:00.954213+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:01.223086+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:01.365930+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:01.367657+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:01.367758+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:01.443163+00:00", "trade", 10.17, 8.0]
["2026-09-24T19:59:01.445986+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:59:01.446509+00:00", "trade", 10.18, 41.0]
["2026-09-24T19:59:01.446605+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:01.705058+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:59:01.705792+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:59:01.705794+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:01.705795+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:01.705796+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:01.705800+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:01.705800+00:00", "trade", 10.18, 14.0]
["2026-09-24T19:59:01.705804+00:00", "trade", 10.18, 92.0]
["2026-09-24T19:59:01.705806+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:01.705806+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:01.705809+00:00", "trade", 10.18, 85.0]
["2026-09-24T19:59:01.705820+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:01.705835+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:01.705842+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:01.705860+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:01.705869+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:01.705877+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:01.706058+00:00", "trade", 10.18, 8.0]
["2026-09-24T19:59:01.706063+00:00", "trade", 10.18, 20.0]
["2026-09-24T19:59:01.706130+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:01.706261+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:01.706273+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:01.717606+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:02.387214+00:00", "trade", 10.1726, 14.0]
["2026-09-24T19:59:02.387587+00:00", "trade", 10.1726, 1.0]
["2026-09-24T19:59:02.698042+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:02.788540+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:03.066934+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:03.066935+00:00", "trade", 10.18, 15.0]
["2026-09-24T19:59:03.067287+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:03.070482+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:03.071983+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:03.072201+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:03.082216+00:00", "trade", 10.19, 41.0]
["2026-09-24T19:59:03.082768+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:59:03.107756+00:00", "trade", 10.18, 4.0]
["2026-09-24T19:59:03.110671+00:00", "trade", 10.18, 151.0]
["2026-09-24T19:59:03.121001+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:03.122602+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:04.860767+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:04.860786+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:04.860947+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:04.860947+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:04.860948+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:59:04.860950+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:04.860951+00:00", "trade", 10.19, 10.0]
["2026-09-24T19:59:04.860955+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:04.861083+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:04.861597+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:04.861661+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:04.861818+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:04.861968+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:05.084132+00:00", "trade", 10.18, 500.0]
["2026-09-24T19:59:05.112008+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:05.129631+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:05.129658+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:05.130902+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:05.181509+00:00", "trade", 10.1767, 27.0]
["2026-09-24T19:59:05.296894+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:05.298578+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:59:05.299095+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:59:05.979438+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:05.979466+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:05.981711+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:05.981738+00:00", "trade", 10.19, 37.0]
["2026-09-24T19:59:05.981748+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:05.981755+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:59:05.981875+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:05.981900+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:05.981983+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:59:05.981989+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.084273+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.084274+00:00", "trade", 10.19, 52.0]
["2026-09-24T19:59:06.128874+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.779057+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.779079+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.779442+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.781015+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.781016+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:59:06.781017+00:00", "trade", 10.19, 72.0]
["2026-09-24T19:59:06.781019+00:00", "trade", 10.19, 18.0]
["2026-09-24T19:59:06.781020+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:06.781023+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.781029+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.781036+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.781045+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.781617+00:00", "trade", 10.185, 4.0]
["2026-09-24T19:59:06.803643+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:06.803644+00:00", "trade", 10.18, 37.0]
["2026-09-24T19:59:06.803645+00:00", "trade", 10.18, 29.0]
["2026-09-24T19:59:06.803646+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:06.803663+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.803671+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.803677+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.803684+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.803697+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.803960+00:00", "trade", 10.18, 133.0]
["2026-09-24T19:59:06.803981+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:06.804020+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.804084+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.804091+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.804128+00:00", "trade", 10.18, 171.0]
["2026-09-24T19:59:06.804128+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.804129+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:06.804259+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.804804+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.804819+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:59:06.804911+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.804918+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.804969+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.805248+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:06.805656+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:06.810367+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:06.812122+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.817026+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:06.832099+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.832125+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.866767+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:06.872269+00:00", "trade", 10.1825, 162.0]
["2026-09-24T19:59:06.877064+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:06.877065+00:00", "trade", 10.18, 167.0]
["2026-09-24T19:59:06.877067+00:00", "trade", 10.18, 29.0]
["2026-09-24T19:59:06.877068+00:00", "trade", 10.18, 66.0]
["2026-09-24T19:59:06.877071+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877095+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877101+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877108+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877121+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877443+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.877503+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877522+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877529+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877536+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877540+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:06.877541+00:00", "trade", 10.18, 104.0]
["2026-09-24T19:59:06.877543+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:06.877550+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:06.877557+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.877564+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.877844+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.877844+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.878167+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:06.878224+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:06.878328+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.878339+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.878542+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:06.882097+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:06.884598+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:06.893208+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:06.893232+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:07.127727+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.128196+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.128299+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.128306+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.128361+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.129087+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.129087+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.129235+00:00", "trade", 10.17, 12.0]
["2026-09-24T19:59:07.138481+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:07.246176+00:00", "trade", 10.18, 5.0]
["2026-09-24T19:59:07.258856+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:07.313666+00:00", "trade", 10.1899, 20.0]
["2026-09-24T19:59:07.362911+00:00", "trade", 10.18, 65.0]
["2026-09-24T19:59:07.880294+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:08.089857+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:08.188491+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:09.253117+00:00", "trade", 10.18, 664.0]
["2026-09-24T19:59:09.860159+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:59:09.860209+00:00", "trade", 10.18, 50.0]
["2026-09-24T19:59:09.860412+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:09.860425+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:09.860477+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:09.860534+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:09.860541+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:09.860552+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:09.860629+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:09.860662+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:59:09.860696+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:09.860881+00:00", "trade", 10.18, 49.0]
["2026-09-24T19:59:09.862207+00:00", "trade", 10.18, 200.0]
["2026-09-24T19:59:09.898058+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:09.941117+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:10.267882+00:00", "trade", 10.18, 157.0]
["2026-09-24T19:59:10.399986+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:10.717516+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:10.717611+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:10.831872+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:11.117340+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:11.118177+00:00", "trade", 10.19, 8.0]
["2026-09-24T19:59:11.118340+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:12.104768+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.106881+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.107591+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.108923+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.109151+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.109596+00:00", "trade", 10.17, 3.0]
["2026-09-24T19:59:12.110058+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.111171+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.112485+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.113425+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:12.117166+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:13.328485+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:13.328512+00:00", "trade", 10.18, 32.0]
["2026-09-24T19:59:13.328513+00:00", "trade", 10.18, 33.0]
["2026-09-24T19:59:13.328514+00:00", "trade", 10.18, 35.0]
["2026-09-24T19:59:13.329072+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:13.329164+00:00", "trade", 10.18, 7.0]
["2026-09-24T19:59:13.331502+00:00", "trade", 10.18, 55.0]
["2026-09-24T19:59:13.634547+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:14.137338+00:00", "trade", 10.1898, 15.0]
["2026-09-24T19:59:14.205522+00:00", "trade", 10.1752, 1000.0]
["2026-09-24T19:59:14.661250+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:14.661913+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:59:15.198680+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:15.360811+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:18.302301+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:18.302309+00:00", "trade", 10.18, 60.0]
["2026-09-24T19:59:18.302379+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:18.302675+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:18.302777+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:18.303094+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:18.303255+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:19.050279+00:00", "trade", 10.17, 1.0]
["2026-09-24T19:59:19.050281+00:00", "trade", 10.17, 49.0]
["2026-09-24T19:59:19.050282+00:00", "trade", 10.17, 41.0]
["2026-09-24T19:59:19.050283+00:00", "trade", 10.17, 9.0]
["2026-09-24T19:59:19.050316+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.050335+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.050695+00:00", "quote", 10.17, 10.18]
["2026-09-24T19:59:19.050848+00:00", "trade", 10.17, 18.0]
["2026-09-24T19:59:19.050849+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:19.051332+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:19.053161+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:19.053419+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:19.053589+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:19.053614+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:19.054626+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:19.056842+00:00", "trade", 10.17, 100.0]
["2026-09-24T19:59:19.056920+00:00", "trade", 10.17, 124.0]
["2026-09-24T19:59:19.057336+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:19.057692+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:19.057724+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:19.086023+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:19.118405+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:19.118705+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:20.049204+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:20.217888+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:20.370611+00:00", "trade", 10.175, 2.0]
["2026-09-24T19:59:20.927228+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:21.018428+00:00", "trade", 10.175, 32.0]
["2026-09-24T19:59:21.018429+00:00", "trade", 10.17, 11.0]
["2026-09-24T19:59:21.018451+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:21.018478+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:21.018916+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:21.019503+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:21.019945+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:21.020566+00:00", "trade", 10.17, 2.0]
["2026-09-24T19:59:21.023186+00:00", "trade", 10.17, 119.0]
["2026-09-24T19:59:21.025481+00:00", "quote", 10.16, 10.18]
["2026-09-24T19:59:21.025865+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:21.319956+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:21.320152+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:59:21.320182+00:00", "trade", 10.185, 100.0]
["2026-09-24T19:59:21.320674+00:00", "trade", 10.18, 6.0]
["2026-09-24T19:59:21.697680+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:21.697807+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.698485+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:21.698543+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.698917+00:00", "quote", 10.16, 10.19]
["2026-09-24T19:59:21.698992+00:00", "trade", 10.175, 1.0]
["2026-09-24T19:59:21.699021+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.699033+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.699204+00:00", "trade", 10.17, 10.0]
["2026-09-24T19:59:21.699235+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:21.699340+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.699380+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.699922+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.701271+00:00", "trade", 10.18, 259.0]
["2026-09-24T19:59:21.707039+00:00", "trade", 10.18, 150.0]
["2026-09-24T19:59:21.707049+00:00", "trade", 10.18, 70.0]
["2026-09-24T19:59:21.707071+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:21.707590+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:59:21.708372+00:00", "trade", 10.19, 70.0]
["2026-09-24T19:59:21.708466+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.708473+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.708522+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:21.708890+00:00", "trade", 10.19, 93.0]
["2026-09-24T19:59:21.709447+00:00", "trade", 10.18, 42.0]
["2026-09-24T19:59:21.897114+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:21.906828+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:59:22.535830+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:22.537718+00:00", "trade", 10.19, 86.0]
["2026-09-24T19:59:22.537749+00:00", "trade", 10.19, 6.0]
["2026-09-24T19:59:22.537992+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:22.537994+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:22.537995+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:22.537996+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:59:22.537999+00:00", "trade", 10.19, 91.0]
["2026-09-24T19:59:22.537999+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:22.538005+00:00", "quote", 10.17, 10.19]
["2026-09-24T19:59:22.538034+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.538040+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.538047+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.538179+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.538278+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.538296+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.538315+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:59:22.538348+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.538430+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.538595+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:22.538642+00:00", "trade", 10.18, 78.0]
["2026-09-24T19:59:22.541418+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:22.545047+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.112690+00:00", "trade", 10.185, 1.0]
["2026-09-24T19:59:23.112750+00:00", "trade", 10.185, 121.0]
["2026-09-24T19:59:23.114819+00:00", "trade", 10.19, 93.0]
["2026-09-24T19:59:23.115031+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:23.115031+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.115033+00:00", "trade", 10.19, 29.0]
["2026-09-24T19:59:23.115177+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.115208+00:00", "trade", 10.19, 78.0]
["2026-09-24T19:59:23.119244+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.157567+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.157568+00:00", "trade", 10.19, 74.0]
["2026-09-24T19:59:23.157569+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:23.157571+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:23.157572+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:59:23.157575+00:00", "trade", 10.19, 13.0]
["2026-09-24T19:59:23.157575+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.157581+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.159360+00:00", "trade", 10.19, 47.0]
["2026-09-24T19:59:23.159361+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:59:23.159362+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:23.159364+00:00", "trade", 10.19, 27.0]
["2026-09-24T19:59:23.159374+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.159383+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.159389+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.159396+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.159403+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.159424+00:00", "trade", 10.19, 163.0]
["2026-09-24T19:59:23.159424+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.159426+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:23.159427+00:00", "trade", 10.19, 37.0]
["2026-09-24T19:59:23.159431+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.159438+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.159446+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.159453+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.159459+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.159466+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.159473+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.159479+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.159664+00:00", "trade", 10.19, 63.0]
["2026-09-24T19:59:23.159683+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.159691+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.159731+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:23.159737+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.159743+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.159965+00:00", "trade", 10.19, 44.0]
["2026-09-24T19:59:23.160015+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.160304+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.164735+00:00", "trade", 10.19, 25.0]
["2026-09-24T19:59:23.164735+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.348418+00:00", "trade", 10.19, 138.0]
["2026-09-24T19:59:23.348418+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:23.348419+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:23.348421+00:00", "trade", 10.19, 44.0]
["2026-09-24T19:59:23.348422+00:00", "trade", 10.19, 120.0]
["2026-09-24T19:59:23.348425+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.348439+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.348441+00:00", "trade", 10.19, 253.0]
["2026-09-24T19:59:23.348448+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.348455+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.348543+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.348712+00:00", "trade", 10.19, 116.0]
["2026-09-24T19:59:23.348712+00:00", "trade", 10.19, 125.0]
["2026-09-24T19:59:23.348785+00:00", "trade", 10.19, 150.0]
["2026-09-24T19:59:23.348787+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:23.348795+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:23.348955+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:23.349073+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:23.353461+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.455139+00:00", "trade", 10.19, 71.0]
["2026-09-24T19:59:23.598493+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:23.598892+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:23.599261+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:23.611043+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:24.081401+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:24.081441+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:24.081739+00:00", "trade", 10.19, 155.0]
["2026-09-24T19:59:24.082783+00:00", "trade", 10.19, 168.0]
["2026-09-24T19:59:24.083261+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:24.083564+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:24.093332+00:00", "trade", 10.19, 178.0]
["2026-09-24T19:59:25.130147+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:25.130175+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:25.798611+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:25.799157+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:25.799210+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:27.023075+00:00", "trade", 10.19, 96.0]
["2026-09-24T19:59:27.023128+00:00", "trade", 10.19, 45.0]
["2026-09-24T19:59:27.024835+00:00", "trade", 10.19, 101.0]
["2026-09-24T19:59:27.032956+00:00", "trade", 10.19, 165.0]
["2026-09-24T19:59:28.511081+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:28.511088+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:28.816802+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:29.103390+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:29.103888+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:29.179594+00:00", "trade", 10.195, 19.0]
["2026-09-24T19:59:29.179646+00:00", "trade", 10.195, 8.0]
["2026-09-24T19:59:30.057115+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.347792+00:00", "trade", 10.195, 549.0]
["2026-09-24T19:59:30.347873+00:00", "trade", 10.195, 1095.0]
["2026-09-24T19:59:30.347932+00:00", "trade", 10.195, 25.0]
["2026-09-24T19:59:30.397220+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:59:30.433502+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:59:30.434242+00:00", "trade", 10.2, 16.0]
["2026-09-24T19:59:30.434242+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.434244+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:30.434250+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.434652+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:59:30.434934+00:00", "trade", 10.2, 58.0]
["2026-09-24T19:59:30.434948+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:30.536791+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:59:30.536918+00:00", "trade", 10.2, 149.0]
["2026-09-24T19:59:30.536918+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536920+00:00", "trade", 10.2, 98.0]
["2026-09-24T19:59:30.536925+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536932+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536938+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:30.536939+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536940+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:30.536942+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:59:30.536943+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:30.536946+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536947+00:00", "trade", 10.2, 64.0]
["2026-09-24T19:59:30.536947+00:00", "trade", 10.2, 34.0]
["2026-09-24T19:59:30.536949+00:00", "trade", 10.2, 66.0]
["2026-09-24T19:59:30.536953+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536960+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536967+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.536974+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536979+00:00", "trade", 10.2, 150.0]
["2026-09-24T19:59:30.536981+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:30.536982+00:00", "trade", 10.2, 137.0]
["2026-09-24T19:59:30.536984+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:59:30.536988+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:30.536994+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.537001+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.537008+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.537015+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.537022+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.537049+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.537559+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.540134+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:30.550638+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.642438+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.718760+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:30.718836+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:31.432847+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:31.432874+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:31.544045+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:31.544421+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:32.551029+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:32.551056+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:32.666434+00:00", "trade", 10.2, 2.0]
["2026-09-24T19:59:32.674810+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:32.920118+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:33.462115+00:00", "trade", 10.2, 37.0]
["2026-09-24T19:59:33.462116+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:33.462135+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.462142+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.462196+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:59:33.462583+00:00", "trade", 10.2, 68.0]
["2026-09-24T19:59:33.462583+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:59:33.462619+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.462713+00:00", "trade", 10.2, 44.0]
["2026-09-24T19:59:33.462760+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.462767+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.462828+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.467146+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.482810+00:00", "trade", 10.205, 20.0]
["2026-09-24T19:59:33.596372+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.596755+00:00", "trade", 10.2, 99.0]
["2026-09-24T19:59:33.596784+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:33.597139+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:33.597513+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:33.597811+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:33.598009+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:59:33.607774+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:33.629498+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:33.783707+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:34.048519+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:34.048539+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:34.048547+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:34.097487+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:34.385803+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:34.386349+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:34.411257+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:34.569296+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:35.033022+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:35.261353+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:35.261354+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:35.261373+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:35.261380+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:35.261387+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:35.261408+00:00", "trade", 10.2, 119.0]
["2026-09-24T19:59:35.261408+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:35.261409+00:00", "trade", 10.2, 44.0]
["2026-09-24T19:59:35.261410+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:59:35.261415+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:35.261422+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:35.261429+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.261437+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.261443+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.261451+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.261458+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.261465+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.261530+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.261580+00:00", "trade", 10.2, 126.0]
["2026-09-24T19:59:35.261695+00:00", "trade", 10.2, 63.0]
["2026-09-24T19:59:35.261928+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.261953+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:59:35.261986+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.262000+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.262380+00:00", "trade", 10.2, 169.0]
["2026-09-24T19:59:35.263552+00:00", "trade", 10.205, 55.0]
["2026-09-24T19:59:35.263664+00:00", "trade", 10.21, 16.0]
["2026-09-24T19:59:35.264182+00:00", "trade", 10.21, 84.0]
["2026-09-24T19:59:35.264191+00:00", "trade", 10.21, 22.0]
["2026-09-24T19:59:35.265035+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:59:35.267099+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.300107+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.300421+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.300422+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.302080+00:00", "trade", 10.21, 65.0]
["2026-09-24T19:59:35.302232+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.302607+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:59:35.315436+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.511601+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.511951+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.513159+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.513250+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.513588+00:00", "trade", 10.21, 6.0]
["2026-09-24T19:59:35.513788+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:35.514110+00:00", "trade", 10.21, 9.0]
["2026-09-24T19:59:35.514167+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:36.550520+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:36.550752+00:00", "trade", 10.205, 32.0]
["2026-09-24T19:59:36.550753+00:00", "trade", 10.205, 125.0]
["2026-09-24T19:59:36.551393+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:36.643088+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:36.643126+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:37.118013+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:37.118775+00:00", "trade", 10.205, 1.0]
["2026-09-24T19:59:37.118834+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:37.463787+00:00", "trade", 10.205, 12.0]
["2026-09-24T19:59:37.710087+00:00", "trade", 10.205, 6.0]
["2026-09-24T19:59:37.710605+00:00", "trade", 10.205, 7.0]
["2026-09-24T19:59:37.899486+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:59:38.096504+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.181528+00:00", "trade", 10.205, 100.0]
["2026-09-24T19:59:38.189488+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:38.189783+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:59:38.189783+00:00", "trade", 10.2, 119.0]
["2026-09-24T19:59:38.189784+00:00", "trade", 10.2, 29.0]
["2026-09-24T19:59:38.189785+00:00", "trade", 10.2, 25.0]
["2026-09-24T19:59:38.189792+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:38.189792+00:00", "trade", 10.2, 4.0]
["2026-09-24T19:59:38.189824+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.189831+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.189845+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.190168+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:38.190170+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:38.190170+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190235+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190243+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190249+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190261+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190273+00:00", "trade", 10.2, 280.0]
["2026-09-24T19:59:38.190273+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190274+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:59:38.190280+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190296+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190297+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:59:38.190298+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:59:38.190303+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190310+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190316+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190324+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190331+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190337+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190344+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.190352+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.190358+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.190526+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:38.190551+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:59:38.190554+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:59:38.190570+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.190635+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:38.190710+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:59:38.190755+00:00", "trade", 10.2, 201.0]
["2026-09-24T19:59:38.190756+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:59:38.190767+00:00", "trade", 10.2, 285.0]
["2026-09-24T19:59:38.190806+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:59:38.190809+00:00", "trade", 10.2, 218.0]
["2026-09-24T19:59:38.190810+00:00", "trade", 10.2, 44.0]
["2026-09-24T19:59:38.190810+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.190813+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:59:38.190813+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:59:38.190821+00:00", "trade", 10.2, 179.0]
["2026-09-24T19:59:38.190821+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:59:38.190842+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.190848+00:00", "quote", 10.2, 10.21]
["2026-09-24T19:59:38.190857+00:00", "trade", 10.2, 189.0]
["2026-09-24T19:59:38.190860+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190863+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190871+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190879+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190887+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190895+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190905+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190911+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:38.190917+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:38.190925+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.190933+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.191054+00:00", "trade", 10.2, 40.0]
["2026-09-24T19:59:38.191106+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:59:38.191136+00:00", "trade", 10.2, 24.0]
["2026-09-24T19:59:38.191260+00:00", "trade", 10.2, 113.0]
["2026-09-24T19:59:38.191270+00:00", "trade", 10.2, 76.0]
["2026-09-24T19:59:38.191276+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:59:38.191350+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.191395+00:00", "quote", 10.2, 10.2]
["2026-09-24T19:59:38.191407+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:59:38.191624+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:59:38.191884+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:59:38.191885+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.192480+00:00", "trade", 10.2, 2188.0]
["2026-09-24T19:59:38.196262+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.196769+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.197229+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.197649+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.197677+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.199232+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:59:38.199288+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.199772+00:00", "trade", 10.2, 80.0]
["2026-09-24T19:59:38.242803+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:59:38.243355+00:00", "trade", 10.2, 9.0]
["2026-09-24T19:59:38.293175+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:59:38.293410+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.293437+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.293697+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:59:38.440786+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.440825+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.442788+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:59:38.443318+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:59:38.452790+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.452816+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.468358+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:59:38.468411+00:00", "trade", 10.195, 20.0]
["2026-09-24T19:59:38.469449+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:38.800420+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:38.800509+00:00", "trade", 10.195, 36.0]
["2026-09-24T19:59:38.801408+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:59:38.806194+00:00", "trade", 10.19, 364.0]
["2026-09-24T19:59:39.051646+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.051690+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:39.052033+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.295829+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:40.934069+00:00", "trade", 10.2, 28.0]
["2026-09-24T19:59:40.934069+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:40.934095+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:40.934097+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:40.934664+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:59:40.934714+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:40.934766+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:59:40.934787+00:00", "trade", 10.2, 3.0]
["2026-09-24T19:59:40.934846+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:41.057675+00:00", "quote", 10.19, 10.21]
["2026-09-24T19:59:41.101567+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:41.232595+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.017134+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:59:42.053200+00:00", "trade", 10.195, 3.0]
["2026-09-24T19:59:42.262439+00:00", "trade", 10.19, 500.0]
["2026-09-24T19:59:42.369993+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:59:42.443604+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.462273+00:00", "trade", 10.2, 28.0]
["2026-09-24T19:59:42.566249+00:00", "trade", 10.195, 32.0]
["2026-09-24T19:59:42.566251+00:00", "trade", 10.19, 26.0]
["2026-09-24T19:59:42.566251+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.566253+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:42.566253+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:42.566257+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:42.566257+00:00", "trade", 10.19, 168.0]
["2026-09-24T19:59:42.566258+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.566265+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.566271+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.566278+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:42.566639+00:00", "trade", 10.195, 42.0]
["2026-09-24T19:59:42.566669+00:00", "trade", 10.19, 78.0]
["2026-09-24T19:59:42.566674+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.566735+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.567129+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.582141+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.583786+00:00", "trade", 10.19, 200.0]
["2026-09-24T19:59:42.584057+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.584084+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.584132+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.584669+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:42.585234+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.585548+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.586488+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.586772+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:42.778172+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:43.038505+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:59:43.040813+00:00", "trade", 10.18, 2.0]
["2026-09-24T19:59:43.041608+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:59:43.041618+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:59:43.072954+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:44.077740+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:44.385846+00:00", "trade", 10.195, 99.0]
["2026-09-24T19:59:44.472056+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:59:45.034874+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:45.034874+00:00", "quote", 10.18, 10.21]
["2026-09-24T19:59:45.034904+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:45.034940+00:00", "trade", 10.19, 277.0]
["2026-09-24T19:59:45.034941+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:45.034960+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.034968+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.034975+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.034990+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.035434+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:45.035516+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.035972+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.036193+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:45.039976+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.076634+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:45.086165+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:45.243894+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:45.284961+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.309088+00:00", "trade", 10.2, 19.0]
["2026-09-24T19:59:45.309088+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.309110+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.311146+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:45.666516+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.013537+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:59:46.013893+00:00", "trade", 10.2, 12.0]
["2026-09-24T19:59:46.016957+00:00", "trade", 10.2, 5.0]
["2026-09-24T19:59:46.131677+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:46.321203+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:46.321203+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.321232+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.321345+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.321371+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.322020+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.322027+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.445390+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:46.521148+00:00", "trade", 10.1902, 241.0]
["2026-09-24T19:59:47.387229+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.011081+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:48.011086+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:48.013974+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:48.015316+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:48.045373+00:00", "trade", 10.195, 49.0]
["2026-09-24T19:59:48.726452+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:48.967286+00:00", "trade", 10.195, 13.0]
["2026-09-24T19:59:48.969021+00:00", "trade", 10.195, 10.0]
["2026-09-24T19:59:49.039266+00:00", "trade", 10.19, 20.0]
["2026-09-24T19:59:49.039656+00:00", "trade", 10.19, 57.0]
["2026-09-24T19:59:49.039657+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:49.039696+00:00", "trade", 10.18, 100.0]
["2026-09-24T19:59:49.039696+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:49.039725+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:49.039733+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:49.039755+00:00", "trade", 10.19, 277.0]
["2026-09-24T19:59:49.039755+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:49.039756+00:00", "trade", 10.19, 23.0]
["2026-09-24T19:59:49.039775+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:59:49.039784+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:49.039792+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:49.039799+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:49.039808+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.039816+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.039822+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.039836+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.040035+00:00", "trade", 10.19, 56.0]
["2026-09-24T19:59:49.040912+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.041216+00:00", "trade", 10.195, 53.0]
["2026-09-24T19:59:49.044799+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.046418+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.046443+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.057827+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.088390+00:00", "trade", 10.195, 6.0]
["2026-09-24T19:59:49.090728+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:49.097006+00:00", "trade", 10.195, 29.0]
["2026-09-24T19:59:49.224373+00:00", "trade", 10.19, 5.0]
["2026-09-24T19:59:49.224374+00:00", "trade", 10.19, 3.0]
["2026-09-24T19:59:49.224394+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.224401+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.224408+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.225190+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.306515+00:00", "trade", 10.19, 154.0]
["2026-09-24T19:59:49.306564+00:00", "trade", 10.195, 46.0]
["2026-09-24T19:59:49.478774+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:49.478775+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.478802+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.479582+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.950093+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.950499+00:00", "trade", 10.19, 19.0]
["2026-09-24T19:59:49.950501+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:59:49.950529+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.950537+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.950694+00:00", "trade", 10.19, 129.0]
["2026-09-24T19:59:49.950720+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.950727+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.950757+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.951274+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.955779+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.955810+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:49.978459+00:00", "trade", 10.19, 93.0]
["2026-09-24T19:59:50.000470+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.005680+00:00", "trade", 10.2, 11.0]
["2026-09-24T19:59:50.005822+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:50.213102+00:00", "trade", 10.2, 125.0]
["2026-09-24T19:59:50.213319+00:00", "trade", 10.2, 224.0]
["2026-09-24T19:59:50.213558+00:00", "trade", 10.2, 200.0]
["2026-09-24T19:59:50.417037+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:59:50.726932+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.729006+00:00", "trade", 10.2, 15.0]
["2026-09-24T19:59:50.729532+00:00", "trade", 10.2, 6.0]
["2026-09-24T19:59:50.737149+00:00", "trade", 10.19, 276.0]
["2026-09-24T19:59:50.737151+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.737502+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:50.775763+00:00", "trade", 10.195, 2.0]
["2026-09-24T19:59:50.813567+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:50.907132+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:50.918220+00:00", "trade", 10.19, 1.0]
["2026-09-24T19:59:50.923119+00:00", "trade", 10.19, 149.0]
["2026-09-24T19:59:51.064861+00:00", "trade", 10.195, 5.0]
["2026-09-24T19:59:51.064894+00:00", "trade", 10.195, 9.0]
["2026-09-24T19:59:51.717244+00:00", "trade", 10.195, 56.0]
["2026-09-24T19:59:51.926920+00:00", "trade", 10.19, 129.0]
["2026-09-24T19:59:51.926940+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:51.926946+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:51.926966+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:51.927312+00:00", "trade", 10.19, 88.0]
["2026-09-24T19:59:51.927313+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:51.927378+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.927516+00:00", "trade", 10.19, 12.0]
["2026-09-24T19:59:51.927530+00:00", "quote", 10.18, 10.19]
["2026-09-24T19:59:51.932025+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:51.971165+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.096417+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.096441+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.096442+00:00", "trade", 10.18, 12.0]
["2026-09-24T19:59:52.096443+00:00", "trade", 10.18, 88.0]
["2026-09-24T19:59:52.096449+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.096456+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.096463+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.096474+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.155425+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.155448+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.155473+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.155483+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.167644+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.167673+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:52.802377+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:53.012420+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.012456+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.013834+00:00", "trade", 10.19, 16.0]
["2026-09-24T19:59:53.048208+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.581584+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:53.582994+00:00", "trade", 10.19, 2.0]
["2026-09-24T19:59:53.604425+00:00", "trade", 10.18, 29.0]
["2026-09-24T19:59:53.604426+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.604479+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.647663+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:53.703780+00:00", "trade", 10.19, 41.0]
["2026-09-24T19:59:53.988854+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.988963+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.988987+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.989377+00:00", "trade", 10.18, 125.0]
["2026-09-24T19:59:53.989440+00:00", "trade", 10.18, 43.0]
["2026-09-24T19:59:53.989477+00:00", "trade", 10.18, 91.0]
["2026-09-24T19:59:53.996673+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.996699+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:53.996708+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:54.357663+00:00", "trade", 10.18, 10.0]
["2026-09-24T19:59:54.357795+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:54.357819+00:00", "trade", 10.18, 71.0]
["2026-09-24T19:59:54.357819+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:54.357820+00:00", "trade", 10.18, 29.0]
["2026-09-24T19:59:54.357826+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:54.357834+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:54.357841+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:54.359178+00:00", "trade", 10.19, 31.0]
["2026-09-24T19:59:54.386003+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:54.386026+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:54.386049+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:55.103489+00:00", "trade", 10.19, 28.0]
["2026-09-24T19:59:55.184368+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:55.241872+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:55.241900+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:55.258545+00:00", "trade", 10.19, 32.0]
["2026-09-24T19:59:55.310045+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:55.464752+00:00", "trade", 10.19, 7.0]
["2026-09-24T19:59:55.961783+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.065400+00:00", "trade", 10.18, 1.0]
["2026-09-24T19:59:56.065401+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.679142+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:56.698190+00:00", "trade", 10.1999, 1200.0]
["2026-09-24T19:59:56.728443+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.728466+00:00", "trade", 10.18, 70.0]
["2026-09-24T19:59:56.728466+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.728467+00:00", "trade", 10.18, 30.0]
["2026-09-24T19:59:56.728474+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.728480+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.728487+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.728505+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.740183+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.740204+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.740215+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.939962+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.944073+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:56.998768+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:57.342854+00:00", "trade", 10.19, 14.0]
["2026-09-24T19:59:57.342861+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:57.351568+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:57.351596+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:57.527156+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:57.941856+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:57.941857+00:00", "trade", 10.19, 82.0]
["2026-09-24T19:59:57.941886+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:57.956613+00:00", "trade", 10.2, 45.0]
["2026-09-24T19:59:57.956615+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:58.054886+00:00", "trade", 10.19, 100.0]
["2026-09-24T19:59:58.078803+00:00", "quote", 10.18, 10.2]
["2026-09-24T19:59:58.154623+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.319944+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.319945+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:58.319946+00:00", "trade", 10.19, 44.0]
["2026-09-24T19:59:58.319952+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.319967+00:00", "trade", 10.19, 68.0]
["2026-09-24T19:59:58.319967+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.409421+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.409444+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.409445+00:00", "trade", 10.19, 4.0]
["2026-09-24T19:59:58.409462+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.409495+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.796710+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.796734+00:00", "trade", 10.19, 9.0]
["2026-09-24T19:59:58.796734+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.800928+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:58.847047+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:59.389943+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:59.389944+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:59.389945+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:59:59.389946+00:00", "trade", 10.2, 100.0]
["2026-09-24T19:59:59.389948+00:00", "trade", 10.2, 20.0]
["2026-09-24T19:59:59.389951+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:59.389958+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:59.392151+00:00", "trade", 10.2, 27.0]
["2026-09-24T19:59:59.392151+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:59.482544+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:59.484357+00:00", "trade", 10.2, 21.0]
["2026-09-24T19:59:59.484357+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:59.567405+00:00", "trade", 10.195, 100.0]
["2026-09-24T19:59:59.568635+00:00", "trade", 10.2, 1.0]
["2026-09-24T19:59:59.643549+00:00", "trade", 10.2, 8.0]
["2026-09-24T19:59:59.737096+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:59.738729+00:00", "quote", 10.19, 10.2]
["2026-09-24T19:59:59.739696+00:00", "trade", 10.2, 32.0]
["2026-09-24T19:59:59.827511+00:00", "trade", 10.195, 1.0]
["2026-09-24T19:59:59.830470+00:00", "trade", 10.2, 62.0]
["2026-09-24T19:59:59.942280+00:00", "trade", 10.2, 30.0]
["2026-09-24T19:59:59.993844+00:00", "quote", 10.19, 10.2]